History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 24,567,918 +0 2.72% 17,197,543
2025-10-13 2025-10-09 0.690 24,567,918 +0 2.72% 16,951,863
2025-10-10 2025-10-08 0.700 24,567,918 +0 2.72% 17,197,543
2025-10-09 2025-10-06 0.700 24,567,918 +0 2.72% 17,197,543
2025-10-08 2025-10-03 0.680 24,567,918 +0 2.72% 16,706,184
2025-10-06 2025-10-02 0.680 24,567,918 +0 2.72% 16,706,184
2025-10-03 2025-09-30 0.680 24,567,918 +0 2.72% 16,706,184
2025-10-02 2025-09-29 0.690 24,567,918 +0 2.72% 16,951,863
2025-09-30 2025-09-26 0.680 24,567,918 +0 2.72% 16,706,184
2025-09-29 2025-09-25 0.680 24,567,918 +0 2.72% 16,706,184
2025-09-26 2025-09-24 0.670 24,567,918 +0 2.72% 16,460,505
2025-09-25 2025-09-23 0.650 24,567,918 +0 2.72% 15,969,147
2025-09-24 2025-09-22 0.690 24,567,918 +7,000 2.72% 16,951,863
2025-09-09 2025-09-05 0.700 24,560,918 +355,955 2.72% 17,196,254
2025-08-22 2025-08-20 0.720 24,204,963 +17,739 2.72% 17,438,252
2025-07-21 2025-07-17 0.649 24,187,224 +7,885 2.72% 15,707,468
2025-07-16 2025-07-14 0.660 24,179,339 +19,710 2.72% 15,947,696
2025-07-14 2025-07-10 0.670 24,159,629 -69,971 2.72% 16,179,846
2025-07-11 2025-07-09 0.690 24,229,600 -8,870 2.72% 16,718,424
2025-06-26 2025-06-24 0.639 24,238,470 +13,797 2.73% 15,494,798
2025-06-19 2025-06-17 0.599 24,224,673 +7,884 2.72% 14,502,742
2025-03-31 2025-03-27 0.609 24,216,789 -59,130 2.68% 14,743,751
2025-03-28 2025-03-26 0.609 24,275,919 -157,681 2.69% 14,779,751
2025-03-26 2025-03-24 0.629 24,433,600 -197,102 2.71% 15,371,609
2025-03-25 2025-03-21 0.609 24,630,702 -118,261 2.73% 14,995,751
2025-03-24 2025-03-20 0.599 24,748,963 -43,362 2.74% 14,816,622
2025-03-17 2025-03-13 0.609 24,792,325 -236,522 2.75% 15,094,151
2025-03-14 2025-03-12 0.609 25,028,847 -354,782 2.77% 15,238,151
2025-02-25 2025-02-21 0.609 25,383,629 +11,826 2.81% 15,454,151
2025-02-04 2025-01-28 0.538 25,371,803 +29,565 2.81% 13,644,806
2024-12-23 2024-12-19 0.543 25,342,238 +731,026 2.81% 13,768,938
2024-12-13 2024-12-11 0.533 24,611,212 +19,142 2.81% 13,114,608
2024-11-18 2024-11-14 0.522 24,592,070 +17,227 2.81% 12,847,459
2024-09-09 2024-09-04 0.544 24,574,843 +481,860 2.80% 13,357,133
2024-08-05 2024-08-01 0.554 24,092,983 +1,876 2.80% 13,351,997
2024-06-26 2024-06-24 0.544 24,091,107 +9,383 2.80% 13,094,208
2024-06-05 2024-06-03 0.554 24,081,724 -27,211 2.80% 13,345,758
2024-05-13 2024-05-09 0.554 24,108,935 +23,458 2.81% 13,360,838
2024-04-19 2024-04-17 0.565 24,085,477 +9,383 2.80% 13,604,527
2024-04-18 2024-04-16 0.586 24,076,094 +18,767 2.80% 14,112,405
2024-03-27 2024-03-25 0.607 24,057,327 +9,383 2.80% 14,614,183
2024-03-18 2024-03-14 0.618 24,047,944 +18,766 2.80% 14,864,772
2024-03-08 2024-03-06 0.618 24,029,178 +18,766 2.80% 14,853,172
2024-03-06 2024-03-04 0.618 24,010,412 +9,383 2.80% 14,841,573
2024-02-19 2024-02-15 0.618 24,001,029 +18,767 2.79% 14,835,773
2024-02-16 2024-02-14 0.618 23,982,262 +18,766 2.79% 14,824,172
2024-02-06 2024-02-02 0.618 23,963,496 +15,013 2.79% 14,812,572
2024-02-01 2024-01-30 0.618 23,948,483 +42,224 2.79% 14,803,292
2024-01-30 2024-01-26 0.629 23,906,259 +37,533 2.78% 15,031,972
2024-01-29 2024-01-25 0.607 23,868,726 +19,704 2.78% 14,499,613
2024-01-26 2024-01-24 0.607 23,849,022 +46,916 2.78% 14,487,643
2023-12-20 2023-12-18 0.607 23,802,106 +28,149 2.77% 14,459,143
2023-12-19 2023-12-15 0.597 23,773,957 +23,458 2.77% 14,188,674
2023-12-14 2023-12-12 0.565 23,750,499 +90,078 2.76% 13,415,317
2023-08-18 2023-08-16 0.554 23,660,421 +85,386 2.75% 13,112,277
2023-08-09 2023-08-07 0.544 23,575,035 +89,140 2.74% 12,813,708
2023-08-08 2023-08-04 0.533 23,485,895 -18,766 2.73% 12,514,959
2023-06-05 2023-06-01 0.586 23,504,661 +46,916 2.74% 13,777,455
2023-05-19 2023-05-17 0.607 23,457,745 +82,571 2.73% 14,249,953
2023-05-02 2023-04-27 0.597 23,375,174 +81,633 2.72% 13,950,674
2023-04-25 2023-04-21 0.597 23,293,541 +80,695 2.71% 13,901,954
2023-04-24 2023-04-20 0.586 23,212,846 +83,510 2.70% 13,606,405
2023-04-13 2023-04-11 0.586 23,129,336 +83,510 2.69% 13,557,455
2023-04-12 2023-04-06 0.586 23,045,826 +165,143 2.68% 13,508,505
2023-04-06 2023-04-03 0.597 22,880,683 +83,510 2.66% 13,655,554
2023-03-31 2023-03-29 0.597 22,797,173 +81,633 2.65% 13,605,714
2023-03-23 2023-03-21 0.607 22,715,540 +166,081 2.64% 13,799,083
2023-03-17 2023-03-15 0.607 22,549,459 +81,634 2.63% 13,698,194
2023-03-16 2023-03-14 0.597 22,467,825 +80,695 2.62% 13,409,154
2023-03-14 2023-03-10 0.607 22,387,130 +80,694 2.61% 13,599,583
2023-03-10 2023-03-08 0.607 22,306,436 +80,695 2.60% 13,550,564
2023-03-08 2023-03-06 0.607 22,225,741 +80,695 2.59% 13,501,544
2023-03-06 2023-03-02 0.618 22,145,046 +79,757 2.58% 13,688,533
2023-03-01 2023-02-27 0.618 22,065,289 +78,818 2.57% 13,639,232
2023-02-28 2023-02-24 0.618 21,986,471 +78,818 2.56% 13,590,513
2023-02-17 2023-02-15 0.629 21,907,653 +76,004 2.55% 13,775,272
2023-02-16 2023-02-14 0.629 21,831,649 +77,880 2.54% 13,727,482
2023-01-13 2023-01-11 0.629 21,753,769 +79,756 2.53% 13,678,511
2023-01-10 2023-01-06 0.629 21,674,013 +78,819 2.52% 13,628,362
2023-01-09 2023-01-05 0.629 21,595,194 +77,880 2.51% 13,578,801
2023-01-06 2023-01-04 0.629 21,517,314 +77,880 2.50% 13,529,831
2022-12-20 2022-12-16 0.639 21,439,434 +79,756 2.50% 13,709,351
2022-12-12 2022-12-08 0.618 21,359,678 +79,757 2.49% 13,203,073
2022-12-09 2022-12-07 0.607 21,279,921 +80,695 2.48% 12,926,983
2022-12-02 2022-11-30 0.597 21,199,226 +82,571 2.47% 12,652,034
2022-11-25 2022-11-23 0.607 21,116,655 +81,633 2.46% 12,827,803
2022-11-22 2022-11-18 0.607 21,035,022 +82,572 2.45% 12,778,214
2022-11-21 2022-11-17 0.607 20,952,450 +81,633 2.44% 12,728,053
2022-11-09 2022-11-07 0.618 20,870,817 +81,633 2.43% 12,900,893
2022-11-08 2022-11-04 0.597 20,789,184 +82,572 2.42% 12,407,314
2022-11-07 2022-11-03 0.607 20,706,612 +231,763 2.41% 12,578,713
2022-11-04 2022-11-02 0.607 20,474,849 +165,143 2.38% 12,437,923
2022-11-02 2022-10-31 0.618 20,309,706 +80,695 2.36% 12,554,053
2022-10-27 2022-10-25 0.629 20,229,011 +80,695 2.35% 12,719,762
2022-10-26 2022-10-24 0.607 20,148,316 +166,082 2.35% 12,239,563
2022-10-24 2022-10-20 0.629 19,982,234 +79,756 2.33% 12,564,591
2022-10-21 2022-10-19 0.629 19,902,478 +79,757 2.32% 12,514,442
2022-10-20 2022-10-18 0.629 19,822,721 +78,818 2.31% 12,464,291
2022-10-18 2022-10-14 0.629 19,743,903 +79,757 2.30% 12,414,732
2022-10-14 2022-10-12 0.639 19,664,146 +77,880 2.29% 12,574,151
2022-10-12 2022-10-10 0.639 19,586,266 +78,818 2.28% 12,524,351
2022-10-10 2022-10-06 0.639 19,507,448 +78,818 2.27% 12,473,951
2022-10-06 2022-10-03 0.629 19,428,630 +78,818 2.26% 12,216,492
2022-09-28 2022-09-26 0.639 19,349,812 +182,971 2.25% 12,373,151
2022-09-26 2022-09-22 0.618 19,166,841 +232,702 2.23% 11,847,613
2022-09-23 2022-09-21 0.629 18,934,139 +182,033 2.20% 11,905,562
2022-09-21 2022-09-19 0.639 18,752,106 +76,941 2.18% 11,990,951
2022-09-20 2022-09-16 0.639 18,675,165 +76,942 2.17% 11,941,751
2022-09-19 2022-09-15 0.650 18,598,223 +75,065 2.17% 12,090,760
2022-09-16 2022-09-14 0.650 18,523,158 +46,916 2.16% 12,041,960
2022-09-15 2022-09-13 0.639 18,476,242 +79,756 2.15% 11,814,551
2022-09-13 2022-09-08 0.650 18,396,486 +76,942 2.14% 11,959,610
2022-09-07 2022-09-05 0.650 18,319,544 +76,003 2.13% 11,909,590
2022-09-06 2022-09-02 0.661 18,243,541 +76,004 2.12% 12,054,609
2022-08-29 2022-08-25 0.671 18,167,537 +75,065 2.11% 12,198,008
2022-08-15 2022-08-11 0.671 18,092,472 +75,065 2.11% 12,147,608
2022-08-05 2022-08-03 0.661 18,017,407 +76,941 2.10% 11,905,189
2022-08-04 2022-08-02 0.650 17,940,466 +76,004 2.09% 11,663,150
2022-06-07 2022-06-02 0.661 17,864,462 +82,571 2.08% 11,804,129
2022-06-01 2022-05-30 0.671 17,781,891 +67,559 2.07% 11,939,079
2022-05-30 2022-05-26 0.671 17,714,332 +75,065 2.06% 11,893,718
2022-05-27 2022-05-25 0.661 17,639,267 +151,068 2.05% 11,655,329
2022-05-26 2022-05-24 0.661 17,488,199 +74,127 2.04% 11,555,509
2022-05-25 2022-05-23 0.671 17,414,072 +148,253 2.03% 11,692,118
2022-05-24 2022-05-20 0.671 17,265,819 +74,127 2.01% 11,592,579
2022-05-23 2022-05-19 0.671 17,191,692 +148,254 2.00% 11,542,808
2022-05-20 2022-05-18 0.682 17,043,438 +144,500 1.98% 11,624,907
2022-05-17 2022-05-13 0.703 16,898,938 +70,373 1.97% 11,886,546
2022-05-16 2022-05-12 0.693 16,828,565 +70,374 1.96% 11,657,697
2022-05-13 2022-05-11 0.693 16,758,191 +89,139 1.95% 11,608,946
2022-05-12 2022-05-10 0.703 16,669,052 +217,689 1.94% 11,724,846
2022-05-10 2022-05-05 0.746 16,451,363 +134,179 1.92% 12,273,043
2022-05-06 2022-05-04 0.767 16,317,184 +130,425 1.90% 12,520,741
2022-04-26 2022-04-22 0.757 16,186,759 +133,241 1.88% 12,248,152
2022-04-25 2022-04-21 0.725 16,053,518 +70,373 1.87% 11,634,064
2022-04-22 2022-04-20 0.703 15,983,145 +70,374 1.86% 11,242,386
2022-04-21 2022-04-19 0.693 15,912,771 +70,373 1.85% 11,023,296
2022-04-20 2022-04-14 0.703 15,842,398 +144,500 1.84% 11,143,386
2022-04-19 2022-04-13 0.693 15,697,898 +144,500 1.83% 10,874,447
2022-04-14 2022-04-12 0.693 15,553,398 +144,501 1.81% 10,774,347
2022-04-13 2022-04-11 0.693 15,408,897 +144,500 1.79% 10,674,246
2022-04-12 2022-04-08 0.703 15,264,397 +214,873 1.78% 10,736,826
2022-04-08 2022-04-06 0.693 15,049,524 +143,562 1.75% 10,425,297
2022-04-07 2022-04-04 0.693 14,905,962 +143,562 1.74% 10,325,847
2022-04-06 2022-04-01 0.693 14,762,400 +142,624 1.72% 10,226,397
2022-04-04 2022-03-31 0.703 14,619,776 +142,623 1.70% 10,283,406
2022-03-30 2022-03-28 0.703 14,477,153 +3,182,913 1.69% 10,183,086
2022-03-28 2022-03-24 0.693 11,294,240 +71,312 1.53% 7,823,889
2022-03-25 2022-03-23 0.682 11,222,928 +72,250 1.52% 7,654,881
2022-03-18 2022-03-16 0.682 11,150,678 +148,254 1.51% 7,605,601
2022-03-11 2022-03-09 0.671 11,002,424 +372,510 1.49% 7,387,224
2022-03-10 2022-03-08 0.650 10,629,914 +148,253 1.44% 6,910,539
2022-03-09 2022-03-07 0.671 10,481,661 +118,228 1.42% 7,037,574
2022-03-04 2022-03-02 0.682 10,363,433 +73,188 1.41% 7,068,641
2022-03-02 2022-02-28 0.693 10,290,245 +117,289 1.40% 7,128,389
2022-03-01 2022-02-25 0.693 10,172,956 +351,868 1.38% 7,047,139
2022-02-28 2022-02-24 0.685 9,821,088 +144,500 1.33% 6,728,760
2022-02-25 2022-02-23 0.707 9,676,588 +185,186 1.31% 6,836,938
2022-02-24 2022-02-22 0.717 9,491,402 +195,232 1.29% 6,807,704
2022-02-22 2022-02-18 0.707 9,296,170 +165,340 1.27% 6,568,156
2022-02-18 2022-02-16 0.717 9,130,830 +164,405 1.25% 6,549,084
2022-02-16 2022-02-14 0.846 8,966,425 +18,683 1.22% 7,583,014
2022-02-14 2022-02-10 0.889 8,947,742 -93,413 1.22% 7,950,364
2022-02-10 2022-02-08 0.781 9,041,155 +46,707 1.23% 7,065,489
2022-02-08 2022-02-04 0.824 8,994,448 +9,341 1.23% 7,414,139
2022-02-07 2022-01-31 0.781 8,985,107 +79,400 1.23% 7,021,689
2022-02-04 2022-01-27 0.760 8,905,707 +71,928 1.21% 6,768,964
2022-01-28 2022-01-26 0.760 8,833,779 +35,497 1.21% 6,714,294
2022-01-25 2022-01-21 0.749 8,798,282 +53,245 1.20% 6,593,126
2022-01-24 2022-01-20 0.749 8,745,037 +53,245 1.19% 6,553,226
2022-01-21 2022-01-19 0.760 8,691,792 +20,551 1.19% 6,606,374
2022-01-20 2022-01-18 0.760 8,671,241 +104,621 1.18% 6,590,754
2022-01-19 2022-01-17 0.717 8,566,620 +110,227 1.17% 6,144,404
2022-01-18 2022-01-14 0.717 8,456,393 +70,994 1.15% 6,065,344
2022-01-17 2022-01-13 0.707 8,385,399 +69,125 1.14% 5,924,656
2022-01-13 2022-01-11 0.707 8,316,274 +70,059 1.13% 5,875,816
2022-01-07 2022-01-05 0.707 8,246,215 +70,059 1.12% 5,826,316
2022-01-06 2022-01-04 0.707 8,176,156 +70,994 1.12% 5,776,817
2022-01-05 2022-01-03 0.696 8,105,162 +70,059 1.11% 5,639,889
2022-01-04 2021-12-31 0.707 8,035,103 +242,872 1.10% 5,677,156
2021-12-29 2021-12-24 0.664 7,792,231 +128,909 1.06% 5,171,886
2021-12-23 2021-12-21 0.632 7,663,322 +128,909 1.05% 4,840,214
2021-12-20 2021-12-16 0.664 7,534,413 +120,502 1.03% 5,000,767
2021-12-09 2021-12-07 0.664 7,413,911 +118,634 1.01% 4,920,787
2021-12-08 2021-12-06 0.664 7,295,277 +116,766 1.00% 4,842,046
2021-12-07 2021-12-03 0.685 7,178,511 +120,502 0.98% 4,918,241
2021-12-06 2021-12-02 0.664 7,058,009 +120,502 0.96% 4,684,566
2021-12-02 2021-11-30 0.653 6,937,507 +150,394 0.95% 4,530,319
2021-12-01 2021-11-29 0.653 6,787,113 +90,610 0.93% 4,432,109
2021-11-30 2021-11-26 0.674 6,696,503 +120,502 0.91% 4,516,314
2021-11-29 2021-11-25 0.674 6,576,001 +120,502 0.90% 4,435,044
2021-11-10 2021-11-08 0.674 6,455,499 +117,699 0.88% 4,353,774
2021-11-09 2021-11-05 0.664 6,337,800 +118,634 0.86% 4,206,546
2021-11-02 2021-10-29 0.685 6,219,166 +114,897 0.85% 4,260,961
2021-10-29 2021-10-27 0.707 6,104,269 +112,095 0.83% 4,312,937
2021-10-26 2021-10-22 0.707 5,992,174 +114,897 0.82% 4,233,736
2021-10-21 2021-10-19 0.685 5,877,277 +65,389 0.80% 4,026,722
2021-10-20 2021-10-18 0.685 5,811,888 +52,311 0.79% 3,981,921
2021-10-19 2021-10-15 0.685 5,759,577 +112,095 0.79% 3,946,081
2021-10-18 2021-10-12 0.685 5,647,482 +114,897 0.77% 3,869,281
2021-09-03 2021-09-01 0.707 5,532,585 +75,664 0.75% 3,909,016
2021-09-02 2021-08-31 0.717 5,456,921 +65,389 0.74% 3,913,974
2021-08-10 2021-08-06 0.696 5,391,532 +44,838 0.74% 3,751,639
2021-07-15 2021-07-13 0.728 5,346,694 +15,880 0.73% 3,892,151
2021-05-25 2021-05-21 0.728 5,330,814 +68,191 0.73% 3,880,591
2021-04-29 2021-04-27 0.803 5,262,623 +127,041 0.72% 4,225,314
2021-04-28 2021-04-26 0.792 5,135,582 +124,238 0.70% 4,068,336
2021-04-16 2021-04-14 0.792 5,011,344 +64,455 0.68% 3,969,917
2021-04-15 2021-04-13 0.760 4,946,889 +106,490 0.67% 3,759,984
2021-04-13 2021-04-09 0.728 4,840,399 +68,191 0.66% 3,523,591
2021-02-25 2021-02-23 0.696 4,772,208 +9,341 0.65% 3,320,689
2021-02-23 2021-02-19 0.685 4,762,867 +121,437 0.65% 3,263,202
2021-02-22 2021-02-18 0.664 4,641,430 +73,795 0.63% 3,080,626
2021-02-19 2021-02-17 0.696 4,567,635 +74,730 0.62% 3,178,339
2021-02-18 2021-02-16 0.664 4,492,905 +77,533 0.61% 2,982,046
2021-01-27 2021-01-25 0.674 4,415,372 +72,861 0.60% 2,977,853
2021-01-26 2021-01-22 0.685 4,342,511 +72,862 0.59% 2,975,201
2021-01-25 2021-01-21 0.685 4,269,649 +83,137 0.58% 2,925,281
2021-01-22 2021-01-20 0.696 4,186,512 +64,454 0.57% 2,913,139
2020-11-18 2020-11-16 0.653 4,122,058 -93,412 0.56% 2,691,779
2020-09-25 2020-09-23 0.557 4,215,470 +66,323 0.58% 2,346,631
2020-09-24 2020-09-22 0.557 4,149,147 +23,353 0.57% 2,309,711
2020-09-04 2020-09-02 0.610 4,125,794 +83,137 0.56% 2,517,549
2020-09-03 2020-09-01 0.610 4,042,657 +28,024 0.55% 2,466,819
2020-09-02 2020-08-31 0.610 4,014,633 +55,113 0.55% 2,449,718
2020-08-31 2020-08-27 0.621 3,959,520 +82,203 0.54% 2,458,476
2020-08-24 2020-08-20 0.610 3,877,317 +81,269 0.53% 2,365,929
2020-08-20 2020-08-18 0.621 3,796,048 +80,334 0.52% 2,356,976
2020-07-07 2020-07-03 0.642 3,715,714 +46,707 0.51% 2,386,651
2020-04-23 2020-04-21 0.728 3,669,007 +23,353 0.50% 2,670,871
2020-04-22 2020-04-20 0.739 3,645,654 +23,353 0.50% 2,692,899
2020-04-07 2020-04-03 0.739 3,622,301 +28,024 0.49% 2,675,649
2020-03-25 2020-03-23 0.685 3,594,277 +12,143 0.49% 2,462,561
2020-03-24 2020-03-20 0.728 3,582,134 +15,880 0.49% 2,607,631
2020-03-18 2020-03-16 0.749 3,566,254 +1,868 0.49% 2,672,427
2020-03-17 2020-03-13 0.771 3,564,386 +23,354 0.49% 2,747,342
2020-03-16 2020-03-12 0.814 3,541,032 +28,023 0.48% 2,880,971
2020-03-12 2020-03-10 0.803 3,513,009 +9,342 0.48% 2,820,564
2020-02-18 2020-02-14 0.846 3,503,667 +18,682 0.48% 2,963,094
2020-02-17 2020-02-13 0.835 3,484,985 +26,155 0.48% 2,909,987
2020-02-03 2020-01-30 0.835 3,458,830 +18,683 0.47% 2,888,147
2020-01-31 2020-01-29 0.889 3,440,147 +37,365 0.47% 3,056,684
2020-01-23 2020-01-21 0.899 3,402,782 +27,090 0.46% 3,059,912
2020-01-22 2020-01-20 0.899 3,375,692 +17,748 0.46% 3,035,551
2020-01-09 2020-01-07 0.899 3,357,944 +56,047 0.46% 3,019,592
2020-01-07 2020-01-03 0.899 3,301,897 +56,048 0.45% 2,969,192
2020-01-06 2020-01-02 0.878 3,245,849 +56,047 0.44% 2,849,296
2019-12-16 2019-12-12 0.932 3,189,802 +75,054 0.44% 2,972,480
2019-12-10 2019-12-06 0.910 3,114,748 +17,331 0.44% 2,834,244
2019-12-09 2019-12-05 0.921 3,097,417 +9,122 0.43% 2,852,432
2019-12-06 2019-12-04 0.910 3,088,295 +27,364 0.43% 2,810,174
2019-11-27 2019-11-25 0.910 3,060,931 +53,816 0.43% 2,785,274
2019-11-18 2019-11-14 0.888 3,007,115 +72,972 0.42% 2,670,370
2019-11-15 2019-11-13 0.899 2,934,143 -18,243 0.41% 2,637,737
2019-10-22 2019-10-18 0.855 2,952,386 +27,364 0.41% 2,524,667
2019-10-14 2019-10-10 0.866 2,925,022 +30,101 0.41% 2,533,334
2019-09-13 2019-09-11 0.916 2,894,921 +88,260 0.40% 2,651,580
2019-03-14 2019-03-12 0.916 2,806,661 +8,843 0.40% 2,570,739
2019-03-13 2019-03-11 0.871 2,797,818 +26,530 0.40% 2,436,089
2019-03-08 2019-03-06 0.905 2,771,288 +62,788 0.40% 2,507,002
2019-03-07 2019-03-05 0.905 2,708,500 +8,844 0.39% 2,450,202
2019-01-31 2019-01-29 0.927 2,699,656 +31,836 0.39% 2,503,256
2019-01-29 2019-01-25 0.905 2,667,820 +17,686 0.38% 2,413,401
2019-01-25 2019-01-23 0.916 2,650,134 +8,844 0.38% 2,427,369
2019-01-22 2019-01-18 0.905 2,641,290 +884 0.38% 2,389,401
2019-01-18 2019-01-16 0.916 2,640,406 +8,843 0.38% 2,418,459
2019-01-17 2019-01-15 0.916 2,631,563 +4,422 0.38% 2,410,359
2019-01-16 2019-01-14 0.927 2,627,141 +9,728 0.38% 2,436,017
2019-01-14 2019-01-10 0.893 2,617,413 +8,843 0.38% 2,338,204
2019-01-11 2019-01-09 0.893 2,608,570 +17,687 0.38% 2,330,304
2018-12-14 2018-12-12 0.925 2,590,883 +56,468 0.37% 2,396,022
2018-11-07 2018-11-05 0.890 2,534,415 +17,301 0.37% 2,255,909
2018-11-02 2018-10-31 0.902 2,517,114 +31,142 0.37% 2,269,607
2018-10-29 2018-10-25 0.832 2,485,972 +19,032 0.37% 2,069,102
2018-09-13 2018-09-11 0.927 2,466,940 +36,101 0.36% 2,286,342
2018-08-07 2018-08-03 0.997 2,430,839 +42,620 0.36% 2,423,989
2018-04-27 2018-04-25 0.985 2,388,219 -34,096 0.36% 2,353,472
2018-02-13 2018-02-09 1.032 2,422,315 +42,620 0.36% 2,500,742
2018-01-30 2018-01-26 1.068 2,379,695 -110,812 0.36% 2,540,495
2018-01-08 2018-01-04 1.056 2,490,507 -4,262 0.37% 2,629,577
2018-01-03 2017-12-29 1.032 2,494,769 -8,524 0.37% 2,575,542
2017-12-15 2017-12-13 1.047 2,503,293 +34,528 0.37% 2,620,486
2017-12-11 2017-12-07 1.023 2,468,765 +25,219 0.37% 2,525,607
2017-12-08 2017-12-06 1.023 2,443,546 +25,220 0.37% 2,499,807
2017-12-07 2017-12-05 1.071 2,418,326 +16,813 0.37% 2,589,077
2017-12-06 2017-12-04 1.071 2,401,513 +33,626 0.36% 2,571,077
2017-12-05 2017-12-01 1.059 2,367,887 +33,625 0.36% 2,506,909
2017-12-04 2017-11-30 1.059 2,334,262 +40,351 0.35% 2,471,310
2017-12-01 2017-11-29 1.047 2,293,911 +75,658 0.35% 2,401,302
2017-11-30 2017-11-28 1.059 2,218,253 +31,945 0.34% 2,348,490
2017-11-29 2017-11-27 1.059 2,186,308 +28,582 0.33% 2,314,669
2017-11-28 2017-11-24 1.059 2,157,726 +30,263 0.33% 2,284,409
2017-11-20 2017-11-16 1.071 2,127,463 -33,626 0.32% 2,277,677
2017-11-16 2017-11-14 1.094 2,161,089 +13,450 0.33% 2,365,092
2017-11-15 2017-11-13 1.071 2,147,639 +35,307 0.33% 2,299,277
2017-11-14 2017-11-10 1.059 2,112,332 -21,016 0.32% 2,236,350
2017-11-13 2017-11-09 1.035 2,133,348 +31,945 0.32% 2,207,845
2017-11-10 2017-11-08 1.023 2,101,403 -51,279 0.32% 2,149,787
2017-11-09 2017-11-07 1.047 2,152,682 +18,494 0.33% 2,253,461
2017-11-08 2017-11-06 1.035 2,134,188 +31,944 0.32% 2,208,714
2017-11-07 2017-11-03 1.011 2,102,244 +33,626 0.32% 2,125,639
2017-09-26 2017-09-22 0.987 2,068,618 -33,626 0.31% 2,042,424
2017-09-11 2017-09-07 1.049 2,102,244 +28,997 0.32% 2,206,083
2017-08-25 2017-08-22 1.001 2,073,247 -4,146 0.32% 2,075,624
2017-08-17 2017-08-15 1.013 2,077,393 -4,145 0.32% 2,104,832
2017-08-16 2017-08-14 1.086 2,081,538 -4,145 0.32% 2,259,677
2017-08-15 2017-08-11 1.001 2,085,683 -20,726 0.32% 2,088,074
2017-08-03 2017-08-01 0.953 2,106,409 -24,872 0.32% 2,007,194
2017-08-01 2017-07-28 0.929 2,131,281 -11,843 0.33% 1,979,479
2017-07-27 2017-07-25 0.929 2,143,124 -8,290 0.33% 1,990,479
2017-07-21 2017-07-19 0.929 2,151,414 -32,333 0.33% 1,998,178
2017-07-06 2017-07-04 0.881 2,183,747 -16,581 0.34% 1,922,847
2017-06-15 2017-06-13 0.893 2,200,328 -39,795 0.34% 1,963,987
2017-05-19 2017-05-17 0.905 2,240,123 +8,291 0.34% 2,026,528
2017-05-17 2017-05-15 0.905 2,231,832 +28,188 0.34% 2,019,028
2017-05-10 2017-05-08 0.881 2,203,644 +26,529 0.34% 1,940,367
2017-05-08 2017-05-04 0.917 2,177,115 +31,504 0.33% 1,995,788
2017-04-28 2017-04-26 0.881 2,145,611 +23,213 0.33% 1,889,267
2017-02-24 2017-02-22 0.917 2,122,398 -35,649 0.33% 1,945,629
2017-02-16 2017-02-14 0.929 2,158,047 -9,948 0.33% 2,004,339
2017-02-13 2017-02-09 0.929 2,167,995 -16,581 0.33% 2,013,578
2016-12-29 2016-12-23 0.868 2,184,576 +8,290 0.34% 1,897,226
2016-12-16 2016-12-14 0.920 2,176,286 +35,775 0.33% 2,001,682
2016-12-15 2016-12-13 0.920 2,140,511 +81,542 0.33% 1,968,778
2016-12-14 2016-12-12 0.920 2,058,969 +79,096 0.32% 1,893,778
2016-11-22 2016-11-18 0.932 1,979,873 -40,771 0.31% 1,845,308
2016-09-12 2016-09-08 0.932 2,020,644 -8,154 0.32% 1,883,308
2016-09-08 2016-09-06 0.969 2,028,798 +42,109 0.32% 1,965,872
2016-08-22 2016-08-18 0.969 1,986,689 -8,050 0.31% 1,925,069
2016-07-13 2016-07-11 0.981 1,994,739 -8,049 0.32% 1,957,650
2016-07-04 2016-06-29 0.944 2,002,788 -28,174 0.32% 1,890,908
2016-06-27 2016-06-23 0.944 2,030,962 -40,248 0.32% 1,917,508
2016-06-06 2016-06-02 0.981 2,071,210 +60,372 0.33% 2,032,699
2016-06-03 2016-06-01 0.981 2,010,838 +40,248 0.32% 1,973,449
2016-06-01 2016-05-30 0.969 1,970,590 +61,983 0.31% 1,909,469
2016-05-30 2016-05-26 0.957 1,908,607 +32,199 0.30% 1,825,698
2016-05-27 2016-05-25 0.969 1,876,408 +32,198 0.30% 1,818,209
2016-05-24 2016-05-20 0.969 1,844,210 +55,543 0.29% 1,787,009
2016-05-23 2016-05-19 0.957 1,788,667 +9,660 0.28% 1,710,969
2016-03-08 2016-03-04 1.031 1,779,007 +16,099 0.28% 1,834,330
2016-03-04 2016-03-02 1.056 1,762,908 +32,199 0.28% 1,861,531
2016-03-03 2016-03-01 1.044 1,730,709 +33,003 0.27% 1,806,031
2016-03-02 2016-02-29 1.019 1,697,706 +64,398 0.27% 1,729,411
2016-02-01 2016-01-28 0.969 1,633,308 +6,439 0.26% 1,582,649
2016-01-13 2016-01-11 0.994 1,626,869 +1,610 0.26% 1,616,830
2015-12-17 2015-12-15 1.137 1,625,259 +45,146 0.26% 1,848,285
2015-12-09 2015-12-07 1.201 1,580,113 +23,479 0.26% 1,897,895
2015-11-23 2015-11-19 1.227 1,556,634 +31,304 0.25% 1,909,475
2015-11-20 2015-11-18 1.214 1,525,330 +31,304 0.25% 1,851,585
2015-11-18 2015-11-16 1.214 1,494,026 +93,913 0.24% 1,813,585
2015-10-20 2015-10-16 1.252 1,400,113 +22,696 0.23% 1,753,256
2015-10-19 2015-10-15 1.265 1,377,417 -18,335 0.22% 1,742,436
2015-10-15 2015-10-13 1.188 1,395,752 +7,826 0.23% 1,658,622
2015-10-14 2015-10-12 1.239 1,387,926 +94,695 0.23% 1,720,261
2015-10-13 2015-10-09 1.086 1,293,231 +23,479 0.21% 1,404,596
2015-10-12 2015-10-08 1.073 1,269,752 +60,260 0.21% 1,362,870
2015-10-09 2015-10-07 1.073 1,209,492 +25,826 0.20% 1,298,191
2015-10-02 2015-09-29 1.035 1,183,666 -4,695 0.19% 1,225,097
2015-09-30 2015-09-25 1.035 1,188,361 +4,695 0.19% 1,229,956
2015-09-14 2015-09-10 1.119 1,183,666 +34,409 0.19% 1,324,086
2015-07-16 2015-07-14 1.158 1,149,257 -7,598 0.19% 1,330,969
2015-07-14 2015-07-10 1.171 1,156,855 +37,992 0.19% 1,354,993
2015-07-09 2015-07-07 1.132 1,118,863 +3,800 0.19% 1,266,320
2015-07-08 2015-07-06 1.237 1,115,063 +16,717 0.19% 1,379,417
2015-07-06 2015-07-02 1.369 1,098,346 +22,795 0.18% 1,503,283
2015-06-09 2015-06-05 1.500 1,075,551 -25,835 0.18% 1,613,631
2015-06-08 2015-06-04 1.553 1,101,386 +25,835 0.18% 1,710,369
2015-06-04 2015-06-02 1.645 1,075,551 -14,437 0.18% 1,769,332
2015-06-03 2015-06-01 1.606 1,089,988 +121,577 0.18% 1,750,047
2015-06-01 2015-05-28 1.619 968,411 +83,584 0.16% 1,567,592
2015-05-28 2015-05-26 1.500 884,827 -34,953 0.15% 1,327,491
2015-05-27 2015-05-22 1.527 919,780 -7,599 0.15% 1,404,139
2015-05-26 2015-05-21 1.487 927,379 -37,992 0.16% 1,379,126
2015-05-21 2015-05-19 1.527 965,371 +88,143 0.16% 1,473,739
2015-05-20 2015-05-18 1.474 877,228 -25,835 0.15% 1,293,001
2015-05-18 2015-05-14 1.434 903,063 -25,835 0.15% 1,295,427
2015-05-12 2015-05-08 1.382 928,898 +25,835 0.16% 1,283,588
2015-05-08 2015-05-06 1.421 903,063 +15,197 0.15% 1,283,542
2015-05-07 2015-05-05 1.448 887,866 +22,796 0.15% 1,285,311
2015-05-06 2015-05-04 1.540 865,070 -7,599 0.15% 1,332,003
2015-05-05 2015-04-30 1.434 872,669 +34,194 0.15% 1,251,827
2015-05-04 2015-04-29 1.461 838,475 +53,190 0.14% 1,224,846
2015-04-29 2015-04-27 1.448 785,285 +7,598 0.13% 1,136,811
2015-04-28 2015-04-24 1.356 777,687 -27,355 0.13% 1,054,169
2015-04-24 2015-04-22 1.369 805,042 +30,395 0.14% 1,101,844
2015-04-23 2015-04-21 1.329 774,647 +27,354 0.13% 1,029,659
2015-04-22 2015-04-20 1.277 747,293 -22,795 0.13% 953,962
2015-04-21 2015-04-17 1.329 770,088 -32,674 0.13% 1,023,599
2015-04-20 2015-04-16 1.342 802,762 +22,796 0.13% 1,077,594
2015-04-17 2015-04-15 1.329 779,966 -45,592 0.13% 1,036,729
2015-04-15 2015-04-13 1.395 825,558 -35,713 0.14% 1,151,653
2015-04-13 2015-04-09 1.342 861,271 +45,591 0.14% 1,156,134
2015-04-10 2015-04-08 1.290 815,680 +30,395 0.14% 1,051,996
2015-04-09 2015-04-02 1.277 785,285 -48,631 0.13% 1,002,461
2015-04-08 2015-04-01 1.250 833,916 -9,119 0.14% 1,042,591
2015-03-26 2015-03-24 1.224 843,035 -45,591 0.14% 1,031,803
2015-03-20 2015-03-18 1.211 888,626 +15,197 0.15% 1,075,908
2015-03-18 2015-03-16 1.237 873,429 -34,193 0.15% 1,080,497
2015-03-12 2015-03-10 1.290 907,622 -22,796 0.15% 1,170,575
2015-03-11 2015-03-09 1.356 930,418 -7,599 0.16% 1,261,199
2015-03-10 2015-03-06 1.369 938,017 +68,387 0.16% 1,283,844
2015-03-09 2015-03-05 1.342 869,630 +15,198 0.15% 1,167,355
2015-03-06 2015-03-04 1.356 854,432 +39,512 0.14% 1,158,198
2015-03-05 2015-03-03 1.408 814,920 +7,599 0.14% 1,147,538
2015-03-04 2015-03-02 1.250 807,321 +9,878 0.14% 1,009,341
2015-02-17 2015-02-13 1.171 797,443 -21,276 0.13% 934,024
2015-02-13 2015-02-11 1.119 818,719 -15,197 0.14% 915,845
2015-02-11 2015-02-09 1.105 833,916 -37,993 0.14% 921,870
2015-02-05 2015-02-03 1.105 871,909 +24,315 0.15% 963,870
2015-01-29 2015-01-27 1.171 847,594 +21,276 0.14% 992,764
2015-01-23 2015-01-21 1.171 826,318 -7,598 0.14% 967,844
2015-01-22 2015-01-20 1.171 833,916 +17,476 0.14% 976,744
2015-01-21 2015-01-19 1.119 816,440 -15,197 0.14% 913,296
2015-01-20 2015-01-16 1.171 831,637 +12,158 0.14% 974,074
2015-01-19 2015-01-15 1.237 819,479 -9,118 0.14% 1,013,757
2015-01-09 2015-01-07 1.053 828,597 -7,599 0.14% 872,372
2015-01-08 2015-01-06 1.040 836,196 -7,598 0.14% 869,368
2015-01-07 2015-01-05 1.066 843,794 -23,556 0.14% 899,476
2015-01-06 2015-01-02 1.066 867,350 +22,796 0.15% 924,587
2015-01-05 2014-12-31 1.040 844,554 -7,599 0.14% 878,057
2014-12-30 2014-12-24 1.040 852,153 +12,918 0.14% 885,958
2014-12-29 2014-12-22 1.053 839,235 -15,197 0.14% 883,572
2014-12-23 2014-12-19 1.040 854,432 +7,598 0.14% 888,327
2014-12-22 2014-12-18 1.066 846,834 -22,796 0.14% 902,717
2014-12-18 2014-12-16 1.074 869,630 +12,158 0.15% 933,675
2014-12-17 2014-12-15 1.087 857,472 +27,135 0.14% 932,275
2014-12-16 2014-12-12 1.087 830,337 +14,717 0.14% 902,772
2014-12-15 2014-12-11 1.101 815,620 +22,074 0.14% 897,856
2014-12-12 2014-12-10 1.114 793,546 +36,790 0.14% 884,341
2014-12-10 2014-12-08 1.128 756,756 -15,452 0.13% 853,626
2014-12-08 2014-12-04 1.182 772,208 -14,716 0.13% 913,035
2014-12-04 2014-12-02 1.169 786,924 +3,679 0.14% 919,740
2014-12-03 2014-12-01 1.196 783,245 +13,245 0.14% 936,730
2014-12-02 2014-11-28 1.169 770,000 +36,055 0.13% 899,960
2014-12-01 2014-11-27 1.210 733,945 +25,017 0.13% 887,743
2014-11-28 2014-11-26 1.250 708,928 -2,943 0.12% 886,388
2014-11-27 2014-11-25 1.345 711,871 -2,943 0.12% 957,790
2014-11-26 2014-11-24 1.373 714,814 +18,395 0.12% 981,179
2014-11-25 2014-11-21 1.373 696,419 -14,716 0.12% 955,930
2014-11-24 2014-11-20 1.427 711,135 +1,471 0.12% 1,014,788
2014-11-21 2014-11-19 1.454 709,664 +14,717 0.12% 1,031,978
2014-11-20 2014-11-18 1.427 694,947 +17,659 0.12% 991,688
2014-11-19 2014-11-17 1.441 677,288 +13,980 0.12% 975,693
2014-11-18 2014-11-14 1.549 663,308 +117,730 0.11% 1,027,671
2014-09-05 2014-09-03 1.061 545,578 +14,549 0.09% 578,952
2014-08-26 2014-08-22 1.075 531,029 -3,581 0.09% 570,928
2014-07-04 2014-07-02 0.963 534,610 -3,179 0.10% 515,061
2014-03-14 2014-03-12 1.033 537,789 +1,433 0.10% 555,669
2014-03-04 2014-02-28 1.061 536,356 +2,148 0.10% 569,166
2013-12-17 2013-12-13 1.215 534,208 +12,281 0.10% 648,936
2013-11-22 2013-11-20 1.258 521,927 -27,989 0.10% 656,395
2013-11-15 2013-11-13 1.229 549,916 -9,796 0.10% 675,877
2013-10-24 2013-10-22 1.243 559,712 -34,986 0.10% 695,915
2013-10-08 2013-10-04 1.229 594,698 +34,986 0.11% 730,916
2013-09-05 2013-09-03 1.288 559,712 +19,300 0.10% 720,770
2013-07-30 2013-07-26 1.288 540,412 -6,756 0.10% 695,916
2013-05-20 2013-05-15 1.317 547,168 -6,756 0.10% 720,814
2013-01-04 2013-01-02 1.184 553,924 +6,756 0.10% 655,923
2012-12-14 2012-12-12 1.156 547,168 +14,591 0.10% 632,390
2012-09-06 2012-09-04 1.149 532,577 +18,239 0.10% 612,195
2011-12-29 2011-12-23 1.159 514,338 +11,022 0.10% 595,900
2011-11-11 2011-11-09 1.175 503,316 -12,429 0.10% 591,229
2011-09-05 2011-09-01 1.532 515,745 +17,385 0.11% 790,145
2011-08-18 2011-08-16 1.565 498,360 +9,007 0.11% 780,108
2011-07-07 2011-07-05 1.665 489,353 +6,005 0.10% 814,903
2011-05-23 2011-05-19 1.732 483,348 -3,002 0.10% 837,099
2011-03-23 2011-03-21 1.649 486,350 -4,804 0.10% 801,803
2011-03-22 2011-03-18 1.649 491,154 -31,227 0.10% 809,723
2011-03-14 2011-03-10 1.715 522,381 -3,002 0.11% 896,001
2011-03-01 2011-02-25 1.715 525,383 -12,010 0.11% 901,150
2011-02-01 2011-01-28 1.798 537,393 -12,010 0.11% 966,495
2011-01-31 2011-01-27 1.832 549,403 -30,026 0.12% 1,006,393
2011-01-24 2011-01-20 1.832 579,429 -18,015 0.12% 1,061,394
2011-01-20 2011-01-18 1.832 597,444 +6,005 0.13% 1,094,394
2011-01-14 2011-01-12 1.882 591,439 -18,015 0.13% 1,112,941
2010-12-30 2010-12-28 1.857 609,454 +13,727 0.13% 1,131,734
2010-12-20 2010-12-16 1.874 595,727 -11,740 0.13% 1,116,393
2010-12-07 2010-12-03 1.908 607,467 +17,609 0.13% 1,159,091
2010-12-06 2010-12-02 1.908 589,858 +4,109 0.13% 1,125,492
2010-12-01 2010-11-29 1.857 585,749 -11,739 0.13% 1,087,715
2010-11-30 2010-11-26 1.908 597,488 +11,739 0.13% 1,140,051
2010-11-18 2010-11-16 1.959 585,749 +2,935 0.13% 1,147,589
2010-11-17 2010-11-15 1.976 582,814 +29,349 0.13% 1,151,768
2010-10-29 2010-10-27 1.925 553,465 -14,674 0.12% 1,065,481
2010-10-26 2010-10-22 1.857 568,139 -16,436 0.12% 1,055,014
2010-10-25 2010-10-21 1.857 584,575 -17,609 0.13% 1,085,535
2010-10-20 2010-10-18 1.772 602,184 -7,631 0.13% 1,066,939
2010-10-18 2010-10-14 1.772 609,815 +8,218 0.13% 1,080,459
2010-10-15 2010-10-13 1.738 601,597 -101,548 0.13% 1,045,401
2010-10-12 2010-10-08 1.772 703,145 +5,870 0.15% 1,245,820
2010-10-08 2010-10-06 1.772 697,275 -5,283 0.15% 1,235,419
2010-10-05 2010-09-30 1.772 702,558 +15,262 0.15% 1,244,780
2010-10-04 2010-09-29 1.772 687,296 -587 0.15% 1,217,739
2010-09-29 2010-09-27 1.772 687,883 +11,739 0.15% 1,218,779
2010-09-27 2010-09-22 1.721 676,144 -5,869 0.15% 1,163,423
2010-09-17 2010-09-15 1.789 682,013 +5,869 0.15% 1,219,998
2010-08-31 2010-08-27 1.851 676,144 -5,869 0.15% 1,251,206
2010-08-30 2010-08-26 1.886 682,013 +22,733 0.15% 1,286,106
2010-08-25 2010-08-23 1.868 659,280 +17,023 0.15% 1,231,618
2010-08-20 2010-08-18 1.851 642,257 +5,674 0.14% 1,188,498
2010-08-18 2010-08-16 1.868 636,583 -11,348 0.14% 1,189,217
2010-08-13 2010-08-11 1.886 647,931 +11,348 0.15% 1,221,836
2010-08-05 2010-08-03 1.851 636,583 -14,185 0.14% 1,177,998
2010-07-27 2010-07-23 1.815 650,768 +2,837 0.15% 1,181,309
2010-07-21 2010-07-19 1.780 647,931 +3,404 0.15% 1,153,322
2010-07-19 2010-07-15 1.815 644,527 -5,674 0.14% 1,169,980
2010-07-15 2010-07-13 1.851 650,201 -11,348 0.15% 1,203,198
2010-07-14 2010-07-12 1.868 661,549 +11,348 0.15% 1,235,857
2010-07-06 2010-07-02 1.833 650,201 -8,511 0.15% 1,191,739
2010-07-05 2010-06-30 1.868 658,712 +28,371 0.15% 1,230,557
2010-07-02 2010-06-29 2.027 630,341 -22,130 0.14% 1,277,537
2010-06-30 2010-06-28 1.991 652,471 -567 0.15% 1,299,391
2010-06-28 2010-06-24 1.974 653,038 +8,511 0.15% 1,289,011
2010-06-25 2010-06-23 1.991 644,527 -2,837 0.14% 1,283,571
2010-06-24 2010-06-22 1.868 647,364 +31,208 0.15% 1,209,357
2010-06-22 2010-06-18 1.868 616,156 +56,741 0.14% 1,151,057
2010-06-21 2010-06-17 1.833 559,415 -11,348 0.13% 1,025,340
2010-06-17 2010-06-14 1.868 570,763 +18,725 0.13% 1,066,257
2010-06-14 2010-06-10 1.851 552,038 -1,135 0.12% 1,021,547
2010-06-09 2010-06-07 1.833 553,173 +11,348 0.12% 1,013,899
2010-06-07 2010-06-03 1.921 541,825 +5,674 0.12% 1,040,844
2010-06-04 2010-06-02 1.886 536,151 -11,348 0.12% 1,011,047
2010-06-03 2010-06-01 1.956 547,499 +3,404 0.12% 1,071,042
2010-06-02 2010-05-31 2.009 544,095 +139,584 0.12% 1,093,150
2010-06-01 2010-05-28 1.956 404,511 +11,348 0.09% 791,323
2010-05-31 2010-05-27 1.886 393,163 +5,675 0.09% 741,407
2010-05-25 2010-05-20 1.868 387,488 -11,349 0.09% 723,876
2010-05-07 2010-05-05 2.273 398,837 -90,218 0.09% 906,746
2010-05-05 2010-05-03 2.291 489,055 -187,814 0.11% 1,120,473
2010-05-04 2010-04-30 2.309 676,869 -36,882 0.15% 1,562,702
2010-05-03 2010-04-29 2.273 713,751 +36,882 0.16% 1,622,694
2010-04-30 2010-04-28 2.326 676,869 +34,044 0.15% 1,574,631
2010-04-29 2010-04-27 2.238 642,825 +22,697 0.14% 1,438,788
2010-04-28 2010-04-26 2.150 620,128 +22,697 0.14% 1,333,342
2010-04-27 2010-04-23 2.132 597,431 +5,674 0.13% 1,274,012
2010-04-26 2010-04-22 2.168 591,757 +28,370 0.13% 1,282,770
2010-04-23 2010-04-21 2.115 563,387 -18,724 0.13% 1,191,484
2010-04-20 2010-04-16 2.203 582,111 -17,023 0.13% 1,282,378
2010-04-19 2010-04-15 2.273 599,134 +7,377 0.13% 1,362,116
2010-04-16 2010-04-14 2.344 591,757 -13,051 0.13% 1,387,060
2010-04-15 2010-04-13 2.132 604,808 -283,707 0.14% 1,289,743
2010-04-14 2010-04-12 2.185 888,515 +45,393 0.20% 1,941,720
2010-04-13 2010-04-09 2.168 843,122 +5,675 0.19% 1,827,662
2010-04-09 2010-04-07 2.185 837,447 +17,022 0.19% 1,830,119
2010-04-08 2010-04-01 2.273 820,425 -16,212 0.18% 1,865,215
2010-04-07 2010-03-31 2.168 836,637 -35,747 0.19% 1,813,604
2010-04-01 2010-03-30 2.027 872,384 +22,697 0.20% 1,768,096
2010-03-31 2010-03-29 1.903 849,687 -2,837 0.19% 1,617,272
2010-03-26 2010-03-24 1.903 852,524 +11,348 0.19% 1,622,672
2010-03-22 2010-03-18 1.903 841,176 -11,348 0.19% 1,601,072
2010-03-19 2010-03-17 1.991 852,524 -9,646 0.19% 1,697,795
2010-03-17 2010-03-15 1.798 862,170 +623,040 0.19% 1,549,863
2010-03-10 2010-03-08 1.745 239,130 -11,915 0.08% 417,224
2010-03-08 2010-03-04 1.674 251,045 +22,696 0.08% 420,316
2010-03-04 2010-03-02 1.692 228,349 -78,870 0.07% 386,341
2010-03-03 2010-03-01 1.639 307,219 +22,696 0.10% 503,537
2010-03-02 2010-02-26 1.674 284,523 +56,742 0.09% 476,367
2010-02-25 2010-02-23 1.727 227,781 -11,349 0.07% 393,409
2010-02-19 2010-02-17 1.815 239,130 +23,832 0.08% 434,082
2010-02-17 2010-02-11 2.450 215,298 +31,003 0.07% 527,489
2010-02-10 2010-02-08 2.409 184,295 -9,714 0.07% 443,942
2010-02-02 2010-01-29 2.182 194,009 +3,399 0.07% 423,403
2010-01-28 2010-01-26 2.677 190,610 -9,714 0.07% 510,171
2010-01-26 2010-01-22 2.779 200,324 +4,857 0.08% 556,792
2010-01-25 2010-01-21 2.882 195,467 +9,715 0.07% 563,414
2010-01-22 2010-01-20 2.821 185,752 +4,857 0.07% 523,939
2010-01-21 2010-01-19 2.841 180,895 +2,914 0.07% 513,963
2010-01-19 2010-01-15 2.574 177,981 +4,857 0.07% 458,047
2010-01-07 2010-01-05 2.635 173,124 -1,943 0.06% 456,240
2010-01-04 2009-12-29 2.822 175,067 +24,285 0.07% 494,048
2009-12-30 2009-12-28 2.780 150,782 +3,376 0.06% 419,163
2009-12-11 2009-12-09 2.780 147,406 -9,497 0.06% 409,778
2009-12-10 2009-12-08 2.843 156,903 -4,748 0.06% 446,093
2009-12-08 2009-12-04 2.738 161,651 +1,899 0.06% 442,570
2009-12-03 2009-12-01 2.906 159,752 +14,245 0.06% 464,286
2009-11-30 2009-11-26 3.033 145,507 +2,375 0.06% 441,272
2009-11-17 2009-11-13 2.759 143,132 -9,497 0.05% 394,883
2009-11-09 2009-11-05 2.969 152,629 -950 0.06% 453,227
2009-11-03 2009-10-30 2.590 153,579 -10,874 0.06% 397,829
2009-10-29 2009-10-27 1.980 164,453 -14,720 0.06% 325,559
2009-10-21 2009-10-19 1.874 179,173 -1,899 0.07% 335,832
2009-10-15 2009-10-13 1.853 181,072 -9,022 0.07% 335,578
2009-09-18 2009-09-16 1.823 190,094 +3,435 0.07% 346,552
2009-09-09 2009-09-07 1.802 186,659 -27,975 0.07% 336,286
2009-08-05 2009-08-03 1.866 214,634 +8,859 0.08% 400,496
2009-07-31 2009-07-29 1.909 205,775 +30,306 0.08% 392,792
2009-07-30 2009-07-28 1.973 175,469 -18,650 0.07% 346,233
2009-07-29 2009-07-27 1.845 194,119 -9,325 0.08% 358,053
2009-07-20 2009-07-16 1.716 203,444 -6,994 0.08% 349,072
2009-07-06 2009-07-02 1.737 210,438 +13,988 0.08% 365,586
2009-06-03 2009-06-01 1.759 196,450 -6,994 0.08% 345,499
2009-06-01 2009-05-27 1.887 203,444 +10,724 0.08% 383,980
2009-05-29 2009-05-26 1.909 192,720 +49,889 0.08% 367,872
2009-05-27 2009-05-25 1.673 142,831 -8,859 0.06% 238,945
2009-05-20 2009-05-18 1.480 151,690 -29,840 0.06% 224,485
2009-05-07 2009-05-05 1.394 181,530 +8,859 0.07% 253,071
2009-04-28 2009-04-24 1.201 172,671 -13,055 0.07% 207,390
2009-04-24 2009-04-22 1.072 185,726 +13,055 0.07% 199,170
2009-01-02 2008-12-29 1.051 172,671 +3,597 0.07% 181,545
2008-08-19 2008-08-15 2.257 169,074 +3,348 0.07% 381,600
2008-07-28 2008-07-24 2.235 165,726 +1,343 0.07% 370,340
2008-05-29 2008-05-27 2.615 164,383 -8,950 0.07% 429,787
2008-04-22 2008-04-18 2.726 173,333 +1,790 0.07% 472,554
2008-02-01 2008-01-30 2.950 171,543 +2,837 0.07% 506,008
2008-01-23 2008-01-21 2.860 168,706 -4,475 0.07% 482,559
2007-12-28 2007-12-24 2.972 173,181 -13,425 0.07% 514,709
2007-11-23 2007-11-21 2.974 186,606 +4,340 0.08% 555,007
2007-11-21 2007-11-19 2.974 182,266 -21,855 0.08% 542,099
2007-11-15 2007-11-13 3.043 204,121 -17,484 0.09% 621,110
2007-11-09 2007-11-07 2.723 221,605 -8,741 0.09% 603,331
2007-11-07 2007-11-05 2.745 230,346 +8,741 0.10% 632,399
2007-11-02 2007-10-31 2.768 221,605 +21,855 0.09% 613,471
2007-10-30 2007-10-26 2.791 199,750 -13,113 0.08% 557,540
2007-10-03 2007-09-28 2.814 212,863 -8,742 0.09% 599,011
2007-09-06 2007-09-04 2.631 221,605 -2,185 0.09% 583,051
2007-08-31 2007-08-29 2.816 223,790 +5,595 0.09% 630,154
2007-08-27 2007-08-23 2.839 218,195 -5,540 0.09% 619,519
2007-08-24 2007-08-22 2.792 223,735 +8,523 0.10% 624,749
2007-08-23 2007-08-21 2.722 215,212 +17,046 0.09% 585,800
2007-08-21 2007-08-17 2.605 198,166 +8,524 0.08% 516,151
2007-08-10 2007-08-08 3.004 189,642 +2,130 0.08% 569,599
2007-07-27 2007-07-25 3.168 187,512 -4,261 0.08% 594,001
2007-07-26 2007-07-24 3.168 191,773 -12,785 0.08% 607,499
2007-07-20 2007-07-18 3.238 204,558 +8,523 0.09% 662,400
2007-07-17 2007-07-13 3.285 196,035 +8,523 0.08% 644,001
2007-07-10 2007-07-06 3.285 187,512 +12,785 0.08% 616,001
2007-07-09 2007-07-05 3.215 174,727 +4,262 0.07% 561,701
2007-06-26 2007-06-22 3.379 170,465 0.07% 576,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top