History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2025-10-13 | 2025-10-09 | 0.690 | 21 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.690 | 21 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.670 | 21 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.690 | 21 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.690 | 21 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.690 | 21 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.660 | 21 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.710 | 21 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.710 | 21 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.690 | 21 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.710 | 21 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.690 | 21 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.710 | 21 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.690 | 21 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.690 | 21 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.710 | 21 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 0.710 | 21 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.710 | 21 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 0.690 | 21 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.720 | 21 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.690 | 21 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.660 | 21 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.639 | 21 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 0.690 | 21 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.660 | 21 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.670 | 21 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.670 | 21 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.670 | 21 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.670 | 21 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.670 | 21 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.639 | 21 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 0.639 | 21 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.670 | 21 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.660 | 21 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.639 | 21 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 0.639 | 21 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.639 | 21 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 0.639 | 21 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.670 | 21 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.670 | 21 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.660 | 21 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.660 | 21 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.649 | 21 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.649 | 21 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.649 | 21 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.660 | 21 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.649 | 21 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.670 | 21 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.690 | 21 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.690 | 21 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.690 | 21 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.649 | 21 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.639 | 21 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 0.609 | 21 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.609 | 21 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.599 | 21 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.599 | 21 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 0.609 | 21 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.639 | 21 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.609 | 21 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.609 | 21 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.609 | 21 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.609 | 21 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.599 | 21 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.599 | 21 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 0.599 | 21 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 0.599 | 21 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.609 | 21 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 0.609 | 21 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.609 | 21 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.599 | 21 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.609 | 21 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.609 | 21 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.589 | 21 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.599 | 21 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.599 | 21 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.599 | 21 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.599 | 21 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.599 | 21 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.599 | 21 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.599 | 21 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.568 | 21 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.548 | 21 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.528 | 21 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.548 | 21 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.528 | 21 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.538 | 21 | -5,913 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.538 | 5,934 | +5,913 | 0.00% | 3,191 |
| 2025-05-09 | 2025-05-07 | 0.538 | 21 | -27,594 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.538 | 27,615 | +7,884 | 0.00% | 14,851 |
| 2025-04-23 | 2025-04-17 | 0.528 | 19,731 | -45,333 | 0.00% | 10,411 |
| 2025-04-22 | 2025-04-16 | 0.538 | 65,064 | +65,043 | 0.01% | 34,991 |
| 2024-12-23 | 2024-12-19 | 0.543 | 21 | +1 | 0.00% | 11 |
| 2024-06-26 | 2024-06-24 | 0.544 | 20 | -38,471 | 0.00% | 11 |
| 2024-06-25 | 2024-06-21 | 0.533 | 38,491 | -938 | 0.00% | 20,511 |
| 2024-06-21 | 2024-06-19 | 0.533 | 39,429 | +39,409 | 0.00% | 21,011 |
| 2023-11-23 | 2023-11-21 | 0.533 | 20 | -25,334 | 0.00% | 11 |
| 2023-11-22 | 2023-11-20 | 0.528 | 25,354 | -11,260 | 0.00% | 13,375 |
| 2023-11-08 | 2023-11-06 | 0.533 | 36,614 | +36,594 | 0.00% | 19,511 |
| 2023-10-25 | 2023-10-20 | 0.554 | 20 | -29,087 | 0.00% | 11 |
| 2023-10-19 | 2023-10-17 | 0.533 | 29,107 | +29,087 | 0.00% | 15,510 |
| 2023-10-13 | 2023-10-11 | 0.554 | 20 | -41,285 | 0.00% | 11 |
| 2023-10-11 | 2023-10-09 | 0.528 | 41,305 | -44,101 | 0.00% | 21,790 |
| 2023-10-10 | 2023-10-06 | 0.544 | 85,406 | -7,507 | 0.01% | 46,421 |
| 2023-10-04 | 2023-09-29 | 0.528 | 92,913 | -18,766 | 0.01% | 49,016 |
| 2023-09-14 | 2023-09-12 | 0.533 | 111,679 | -8,445 | 0.01% | 59,511 |
| 2023-09-07 | 2023-09-05 | 0.544 | 120,124 | -14,074 | 0.01% | 65,291 |
| 2023-09-06 | 2023-09-04 | 0.533 | 134,198 | -939 | 0.02% | 71,510 |
| 2023-09-04 | 2023-08-30 | 0.533 | 135,137 | +23,458 | 0.02% | 72,011 |
| 2023-08-29 | 2023-08-25 | 0.544 | 111,679 | +37,533 | 0.01% | 60,701 |
| 2023-08-25 | 2023-08-23 | 0.544 | 74,146 | +17,828 | 0.01% | 40,300 |
| 2023-08-24 | 2023-08-22 | 0.565 | 56,318 | -22,520 | 0.01% | 31,811 |
| 2023-08-23 | 2023-08-21 | 0.544 | 78,838 | +78,818 | 0.01% | 42,851 |
| 2023-08-11 | 2023-08-09 | 0.554 | 20 | -63,805 | 0.00% | 11 |
| 2023-08-10 | 2023-08-08 | 0.565 | 63,825 | -14,075 | 0.01% | 36,051 |
| 2023-08-09 | 2023-08-07 | 0.544 | 77,900 | -32,841 | 0.01% | 42,341 |
| 2023-08-04 | 2023-08-02 | 0.554 | 110,741 | +46,916 | 0.01% | 61,371 |
| 2023-08-02 | 2023-07-31 | 0.565 | 63,825 | +60,990 | 0.01% | 36,051 |
| 2023-08-01 | 2023-07-28 | 0.565 | 2,835 | +939 | 0.00% | 1,601 |
| 2023-07-31 | 2023-07-27 | 0.565 | 1,896 | +1,876 | 0.00% | 1,071 |
| 2023-07-27 | 2023-07-25 | 0.565 | 20 | -37,532 | 0.00% | 11 |
| 2023-07-26 | 2023-07-24 | 0.576 | 37,552 | -34,718 | 0.00% | 21,611 |
| 2023-07-20 | 2023-07-18 | 0.576 | 72,270 | +56,299 | 0.01% | 41,591 |
| 2023-07-19 | 2023-07-14 | 0.576 | 15,971 | +15,951 | 0.00% | 9,191 |
| 2023-07-12 | 2023-07-10 | 0.576 | 20 | -52,545 | 0.00% | 12 |
| 2023-07-11 | 2023-07-07 | 0.576 | 52,565 | +52,545 | 0.01% | 30,251 |
| 2023-07-07 | 2023-07-05 | 0.586 | 20 | -1,876 | 0.00% | 12 |
| 2023-07-06 | 2023-07-04 | 0.576 | 1,896 | +1,876 | 0.00% | 1,091 |
| 2023-06-23 | 2023-06-20 | 0.565 | 20 | -57,237 | 0.00% | 11 |
| 2023-06-20 | 2023-06-16 | 0.565 | 57,257 | +57,237 | 0.01% | 32,341 |
| 2023-06-19 | 2023-06-15 | 0.586 | 20 | -75,065 | 0.00% | 12 |
| 2023-06-15 | 2023-06-13 | 0.586 | 75,085 | +73,189 | 0.01% | 44,012 |
| 2023-06-09 | 2023-06-07 | 0.586 | 1,896 | -68,497 | 0.00% | 1,111 |
| 2023-06-08 | 2023-06-06 | 0.576 | 70,393 | +938 | 0.01% | 40,511 |
| 2023-06-07 | 2023-06-05 | 0.597 | 69,455 | +55,361 | 0.01% | 41,452 |
| 2023-06-06 | 2023-06-02 | 0.576 | 14,094 | -21,582 | 0.00% | 8,111 |
| 2023-06-05 | 2023-06-01 | 0.586 | 35,676 | -2,815 | 0.00% | 20,912 |
| 2023-06-01 | 2023-05-30 | 0.586 | 38,491 | -28,149 | 0.00% | 22,562 |
| 2023-05-30 | 2023-05-25 | 0.576 | 66,640 | -37,532 | 0.01% | 38,351 |
| 2023-05-29 | 2023-05-24 | 0.586 | 104,172 | -31,903 | 0.01% | 61,061 |
| 2023-05-24 | 2023-05-22 | 0.586 | 136,075 | +104,153 | 0.02% | 79,762 |
| 2023-05-22 | 2023-05-18 | 0.597 | 31,922 | +31,902 | 0.00% | 19,052 |
| 2023-05-19 | 2023-05-17 | 0.607 | 20 | -65,682 | 0.00% | 12 |
| 2023-05-12 | 2023-05-10 | 0.607 | 65,702 | -15,951 | 0.01% | 39,912 |
| 2023-05-11 | 2023-05-09 | 0.586 | 81,653 | -10,321 | 0.01% | 47,862 |
| 2023-05-08 | 2023-05-04 | 0.597 | 91,974 | +56,298 | 0.01% | 54,892 |
| 2023-05-03 | 2023-04-28 | 0.597 | 35,676 | +16,890 | 0.00% | 21,292 |
| 2023-05-02 | 2023-04-27 | 0.597 | 18,786 | -59,114 | 0.00% | 11,212 |
| 2023-04-27 | 2023-04-25 | 0.586 | 77,900 | +2,815 | 0.01% | 45,662 |
| 2023-04-26 | 2023-04-24 | 0.597 | 75,085 | +46,916 | 0.01% | 44,812 |
| 2023-04-25 | 2023-04-21 | 0.597 | 28,169 | -3,753 | 0.00% | 16,812 |
| 2023-04-24 | 2023-04-20 | 0.586 | 31,922 | -55,361 | 0.00% | 18,711 |
| 2023-04-21 | 2023-04-19 | 0.586 | 87,283 | +24,396 | 0.01% | 51,162 |
| 2023-04-19 | 2023-04-17 | 0.597 | 62,887 | +62,867 | 0.01% | 37,532 |
| 2023-04-14 | 2023-04-12 | 0.607 | 20 | -91,016 | 0.00% | 12 |
| 2023-04-13 | 2023-04-11 | 0.586 | 91,036 | -8,445 | 0.01% | 53,362 |
| 2023-04-12 | 2023-04-06 | 0.586 | 99,481 | -59,114 | 0.01% | 58,312 |
| 2023-04-11 | 2023-04-04 | 0.586 | 158,595 | +37,533 | 0.02% | 92,962 |
| 2023-04-06 | 2023-04-03 | 0.597 | 121,062 | +56,299 | 0.01% | 72,252 |
| 2023-04-04 | 2023-03-31 | 0.597 | 64,763 | +45,977 | 0.01% | 38,652 |
| 2023-03-31 | 2023-03-29 | 0.597 | 18,786 | -10,321 | 0.00% | 11,212 |
| 2023-03-27 | 2023-03-23 | 0.607 | 29,107 | -939 | 0.00% | 17,682 |
| 2023-03-24 | 2023-03-22 | 0.597 | 30,046 | +30,026 | 0.00% | 17,932 |
| 2023-03-23 | 2023-03-21 | 0.607 | 20 | -43,162 | 0.00% | 12 |
| 2023-03-21 | 2023-03-17 | 0.607 | 43,182 | -13,136 | 0.01% | 26,232 |
| 2023-03-16 | 2023-03-14 | 0.597 | 56,318 | +1,876 | 0.01% | 33,611 |
| 2023-03-14 | 2023-03-10 | 0.607 | 54,442 | -5,630 | 0.01% | 33,072 |
| 2023-03-13 | 2023-03-09 | 0.607 | 60,072 | +56,299 | 0.01% | 36,492 |
| 2023-03-10 | 2023-03-08 | 0.607 | 3,773 | -53,484 | 0.00% | 2,292 |
| 2023-03-07 | 2023-03-03 | 0.607 | 57,257 | +56,299 | 0.01% | 34,782 |
| 2023-03-06 | 2023-03-02 | 0.618 | 958 | -33,779 | 0.00% | 592 |
| 2023-03-01 | 2023-02-27 | 0.618 | 34,737 | -47,854 | 0.00% | 21,472 |
| 2023-02-28 | 2023-02-24 | 0.618 | 82,591 | -28,150 | 0.01% | 51,052 |
| 2023-02-23 | 2023-02-21 | 0.629 | 110,741 | +35,656 | 0.01% | 69,633 |
| 2023-02-22 | 2023-02-20 | 0.618 | 75,085 | +18,767 | 0.01% | 46,412 |
| 2023-02-16 | 2023-02-14 | 0.629 | 56,318 | +56,298 | 0.01% | 35,412 |
| 2023-01-06 | 2023-01-04 | 0.629 | 20 | -46,915 | 0.00% | 13 |
| 2022-12-29 | 2022-12-23 | 0.618 | 46,935 | +46,915 | 0.01% | 29,012 |
| 2022-12-21 | 2022-12-19 | 0.639 | 20 | -30,964 | 0.00% | 13 |
| 2022-12-15 | 2022-12-13 | 0.607 | 30,984 | +30,964 | 0.00% | 18,822 |
| 2022-10-25 | 2022-10-21 | 0.607 | 20 | -938 | 0.00% | 12 |
| 2022-08-30 | 2022-08-26 | 0.661 | 958 | -94,770 | 0.00% | 633 |
| 2022-08-25 | 2022-08-23 | 0.661 | 95,728 | +94,770 | 0.01% | 63,253 |
| 2022-08-15 | 2022-08-11 | 0.671 | 958 | -34,718 | 0.00% | 643 |
| 2022-08-08 | 2022-08-04 | 0.661 | 35,676 | +34,718 | 0.00% | 23,573 |
| 2022-07-20 | 2022-07-18 | 0.671 | 958 | -46,916 | 0.00% | 643 |
| 2022-07-19 | 2022-07-15 | 0.661 | 47,874 | -46,915 | 0.01% | 31,633 |
| 2022-07-18 | 2022-07-14 | 0.671 | 94,789 | +37,532 | 0.01% | 63,643 |
| 2022-07-14 | 2022-07-12 | 0.682 | 57,257 | +56,299 | 0.01% | 39,054 |
| 2022-07-04 | 2022-06-29 | 0.714 | 958 | -93,831 | 0.00% | 684 |
| 2022-06-30 | 2022-06-28 | 0.693 | 94,789 | -28,150 | 0.01% | 65,663 |
| 2022-06-29 | 2022-06-27 | 0.682 | 122,939 | -206,429 | 0.01% | 83,854 |
| 2022-06-07 | 2022-06-02 | 0.661 | 329,368 | -47,853 | 0.04% | 217,633 |
| 2022-06-06 | 2022-06-01 | 0.661 | 377,221 | +47,853 | 0.04% | 249,253 |
| 2022-06-02 | 2022-05-31 | 0.671 | 329,368 | +93,832 | 0.04% | 221,144 |
| 2022-06-01 | 2022-05-30 | 0.671 | 235,536 | -39,409 | 0.03% | 158,143 |
| 2022-05-30 | 2022-05-26 | 0.671 | 274,945 | -7,507 | 0.03% | 184,603 |
| 2022-05-27 | 2022-05-25 | 0.661 | 282,452 | +281,494 | 0.03% | 186,633 |
| 2022-04-26 | 2022-04-22 | 0.757 | 958 | -93,831 | 0.00% | 725 |
| 2022-04-01 | 2022-03-30 | 0.703 | 94,789 | +93,831 | 0.01% | 66,674 |
| 2022-03-24 | 2022-03-22 | 0.682 | 958 | -55,360 | 0.00% | 653 |
| 2022-03-23 | 2022-03-21 | 0.671 | 56,318 | +55,360 | 0.01% | 37,813 |
| 2022-03-17 | 2022-03-15 | 0.650 | 958 | -25,334 | 0.00% | 623 |
| 2022-03-16 | 2022-03-14 | 0.671 | 26,292 | +25,334 | 0.00% | 17,653 |
| 2022-02-28 | 2022-02-24 | 0.685 | 958 | -469,156 | 0.00% | 656 |
| 2022-02-25 | 2022-02-23 | 0.707 | 470,114 | +2,098 | 0.06% | 332,156 |
| 2022-02-21 | 2022-02-17 | 0.728 | 468,016 | +934 | 0.06% | 340,694 |
| 2022-02-14 | 2022-02-10 | 0.889 | 467,082 | +467,062 | 0.06% | 415,018 |
| 2021-12-29 | 2021-12-24 | 0.664 | 20 | -20,550 | 0.00% | 13 |
| 2021-12-28 | 2021-12-22 | 0.610 | 20,570 | -8,407 | 0.00% | 12,552 |
| 2021-12-23 | 2021-12-21 | 0.632 | 28,977 | -86,874 | 0.00% | 18,302 |
| 2021-12-22 | 2021-12-20 | 0.632 | 115,851 | -146,657 | 0.02% | 73,172 |
| 2021-12-20 | 2021-12-16 | 0.664 | 262,508 | +28,957 | 0.04% | 174,233 |
| 2021-12-17 | 2021-12-15 | 0.664 | 233,551 | -233,531 | 0.03% | 155,013 |
| 2021-12-06 | 2021-12-02 | 0.664 | 467,082 | -37,365 | 0.06% | 310,013 |
| 2021-12-03 | 2021-12-01 | 0.653 | 504,447 | +37,365 | 0.07% | 329,413 |
| 2021-12-02 | 2021-11-30 | 0.653 | 467,082 | -56,047 | 0.06% | 305,013 |
| 2021-12-01 | 2021-11-29 | 0.653 | 523,129 | +56,047 | 0.07% | 341,613 |
| 2021-11-26 | 2021-11-24 | 0.674 | 467,082 | -53,245 | 0.06% | 315,013 |
| 2021-11-25 | 2021-11-23 | 0.653 | 520,327 | +53,245 | 0.07% | 339,783 |
| 2021-11-24 | 2021-11-22 | 0.674 | 467,082 | +467,062 | 0.06% | 315,013 |
| 2021-11-23 | 2021-11-19 | 0.674 | 20 | -46,706 | 0.00% | 13 |
| 2021-11-22 | 2021-11-18 | 0.664 | 46,726 | +46,706 | 0.01% | 31,013 |
| 2021-11-03 | 2021-11-01 | 0.696 | 20 | -32,694 | 0.00% | 14 |
| 2021-11-01 | 2021-10-28 | 0.696 | 32,714 | -23,353 | 0.00% | 22,764 |
| 2021-10-29 | 2021-10-27 | 0.707 | 56,067 | +56,047 | 0.01% | 39,614 |
| 2021-10-25 | 2021-10-21 | 0.685 | 20 | -55,113 | 0.00% | 14 |
| 2021-10-22 | 2021-10-20 | 0.696 | 55,133 | +55,113 | 0.01% | 38,364 |
| 2021-10-21 | 2021-10-19 | 0.685 | 20 | -34,562 | 0.00% | 14 |
| 2021-10-20 | 2021-10-18 | 0.685 | 34,582 | -21,485 | 0.00% | 23,693 |
| 2021-10-18 | 2021-10-12 | 0.685 | 56,067 | +56,047 | 0.01% | 38,413 |
| 2021-09-08 | 2021-09-06 | 0.707 | 20 | -46,706 | 0.00% | 14 |
| 2021-09-03 | 2021-09-01 | 0.707 | 46,726 | +46,706 | 0.01% | 33,014 |
| 2021-08-30 | 2021-08-26 | 0.685 | 20 | -140,118 | 0.00% | 14 |
| 2021-08-27 | 2021-08-25 | 0.685 | 140,138 | -28,024 | 0.02% | 96,013 |
| 2021-08-26 | 2021-08-24 | 0.717 | 168,162 | -18,682 | 0.02% | 120,614 |
| 2021-08-19 | 2021-08-17 | 0.728 | 186,844 | +46,706 | 0.03% | 136,014 |
| 2021-08-18 | 2021-08-16 | 0.728 | 140,138 | +28,024 | 0.02% | 102,014 |
| 2021-08-17 | 2021-08-13 | 0.717 | 112,114 | +37,364 | 0.02% | 80,414 |
| 2021-08-16 | 2021-08-12 | 0.717 | 74,750 | +74,730 | 0.01% | 53,614 |
| 2021-08-13 | 2021-08-11 | 0.707 | 20 | -18,682 | 0.00% | 14 |
| 2021-08-12 | 2021-08-10 | 0.717 | 18,702 | -37,365 | 0.00% | 13,414 |
| 2021-08-09 | 2021-08-05 | 0.707 | 56,067 | +56,047 | 0.01% | 39,614 |
| 2021-08-06 | 2021-08-04 | 0.707 | 20 | -233,531 | 0.00% | 14 |
| 2021-08-04 | 2021-08-02 | 0.707 | 233,551 | +28,024 | 0.03% | 165,014 |
| 2021-08-02 | 2021-07-29 | 0.707 | 205,527 | +37,365 | 0.03% | 145,214 |
| 2021-07-30 | 2021-07-28 | 0.707 | 168,162 | +74,730 | 0.02% | 118,814 |
| 2021-07-29 | 2021-07-27 | 0.707 | 93,432 | +93,412 | 0.01% | 66,014 |
| 2021-07-26 | 2021-07-22 | 0.717 | 20 | -37,365 | 0.00% | 14 |
| 2021-07-22 | 2021-07-20 | 0.685 | 37,385 | +37,365 | 0.01% | 25,614 |
| 2021-04-08 | 2021-04-01 | 0.717 | 20 | -46,706 | 0.00% | 14 |
| 2021-04-07 | 2021-03-31 | 0.728 | 46,726 | +46,706 | 0.01% | 34,014 |
| 2021-01-15 | 2021-01-13 | 0.674 | 20 | -93,412 | 0.00% | 13 |
| 2021-01-13 | 2021-01-11 | 0.728 | 93,432 | +93,412 | 0.01% | 68,014 |
| 2021-01-12 | 2021-01-08 | 0.653 | 20 | -46,706 | 0.00% | 13 |
| 2021-01-11 | 2021-01-07 | 0.653 | 46,726 | +46,706 | 0.01% | 30,513 |
| 2020-10-06 | 2020-09-30 | 0.578 | 20 | -934 | 0.00% | 12 |
| 2020-10-05 | 2020-09-29 | 0.546 | 954 | +934 | 0.00% | 521 |
| 2019-12-16 | 2019-12-12 | 0.932 | 20 | +1 | 0.00% | 19 |
| 2018-12-14 | 2018-12-12 | 0.925 | 19 | +1 | 0.00% | 18 |
| 2017-09-11 | 2017-09-07 | 1.049 | 18 | +1 | 0.00% | 19 |
| 2017-03-01 | 2017-02-27 | 0.929 | 17 | -118 | 0.00% | 16 |
| 2017-01-19 | 2017-01-17 | 0.917 | 135 | +17 | 0.00% | 124 |
| 2016-12-16 | 2016-12-14 | 0.920 | 118 | +2 | 0.00% | 109 |
| 2016-09-08 | 2016-09-06 | 0.969 | 116 | +2 | 0.00% | 112 |
| 2016-05-31 | 2016-05-27 | 0.932 | 114 | -16,100 | 0.00% | 106 |
| 2016-05-24 | 2016-05-20 | 0.969 | 16,214 | -9,659 | 0.00% | 15,711 |
| 2016-05-23 | 2016-05-19 | 0.957 | 25,873 | +25,759 | 0.00% | 24,749 |
| 2015-12-17 | 2015-12-15 | 1.137 | 114 | +3 | 0.00% | 130 |
| 2015-09-14 | 2015-09-10 | 1.119 | 111 | +3 | 0.00% | 124 |
| 2015-08-26 | 2015-08-24 | 1.092 | 108 | -7,598 | 0.00% | 118 |
| 2015-06-18 | 2015-06-16 | 1.500 | 7,706 | -75,986 | 0.00% | 11,561 |
| 2015-06-16 | 2015-06-12 | 1.540 | 83,692 | -30,394 | 0.01% | 128,866 |
| 2015-06-15 | 2015-06-11 | 1.513 | 114,086 | +106,380 | 0.02% | 172,663 |
| 2015-06-04 | 2015-06-02 | 1.645 | 7,706 | -64,588 | 0.00% | 12,677 |
| 2015-06-03 | 2015-06-01 | 1.606 | 72,294 | -3,800 | 0.01% | 116,073 |
| 2015-06-01 | 2015-05-28 | 1.619 | 76,094 | -340,415 | 0.01% | 123,175 |
| 2015-05-28 | 2015-05-26 | 1.500 | 416,509 | -48,631 | 0.07% | 624,881 |
| 2015-05-22 | 2015-05-20 | 1.487 | 465,140 | -15,197 | 0.08% | 691,720 |
| 2015-05-21 | 2015-05-19 | 1.527 | 480,337 | +256,831 | 0.08% | 733,284 |
| 2015-05-20 | 2015-05-18 | 1.474 | 223,506 | +151,972 | 0.04% | 329,439 |
| 2015-05-04 | 2015-04-29 | 1.461 | 71,534 | +48,630 | 0.01% | 104,497 |
| 2015-04-17 | 2015-04-15 | 1.329 | 22,904 | -7,598 | 0.00% | 30,444 |
| 2015-04-10 | 2015-04-08 | 1.290 | 30,502 | -10,638 | 0.01% | 39,339 |
| 2015-04-08 | 2015-04-01 | 1.250 | 41,140 | -5,319 | 0.01% | 51,435 |
| 2015-04-01 | 2015-03-30 | 1.211 | 46,459 | -18,997 | 0.01% | 56,250 |
| 2015-03-18 | 2015-03-16 | 1.237 | 65,456 | -10,638 | 0.01% | 80,974 |
| 2015-03-12 | 2015-03-10 | 1.290 | 76,094 | +108 | 0.01% | 98,140 |
| 2015-03-11 | 2015-03-09 | 1.356 | 75,986 | -7,598 | 0.01% | 103,000 |
| 2015-03-10 | 2015-03-06 | 1.369 | 83,584 | -120,058 | 0.01% | 114,400 |
| 2015-03-09 | 2015-03-05 | 1.342 | 203,642 | -24,315 | 0.03% | 273,361 |
| 2015-03-06 | 2015-03-04 | 1.356 | 227,957 | -349,534 | 0.04% | 309,000 |
| 2015-03-05 | 2015-03-03 | 1.408 | 577,491 | +448,315 | 0.10% | 813,200 |
| 2015-03-04 | 2015-03-02 | 1.250 | 129,176 | +75,986 | 0.02% | 161,500 |
| 2015-01-30 | 2015-01-28 | 1.171 | 53,190 | -113,978 | 0.01% | 62,300 |
| 2015-01-29 | 2015-01-27 | 1.171 | 167,168 | -52,431 | 0.03% | 195,799 |
| 2015-01-28 | 2015-01-26 | 1.211 | 219,599 | -42,552 | 0.04% | 265,880 |
| 2015-01-27 | 2015-01-23 | 1.145 | 262,151 | -45,591 | 0.04% | 300,150 |
| 2015-01-26 | 2015-01-22 | 1.145 | 307,742 | +22,796 | 0.05% | 352,350 |
| 2015-01-23 | 2015-01-21 | 1.171 | 284,946 | +84,344 | 0.05% | 333,750 |
| 2015-01-22 | 2015-01-20 | 1.171 | 200,602 | +2,279 | 0.03% | 234,960 |
| 2015-01-21 | 2015-01-19 | 1.119 | 198,323 | -37,992 | 0.03% | 221,850 |
| 2015-01-20 | 2015-01-16 | 1.171 | 236,315 | -31,155 | 0.04% | 276,789 |
| 2015-01-19 | 2015-01-15 | 1.237 | 267,470 | +180,846 | 0.04% | 330,880 |
| 2014-12-17 | 2014-12-15 | 1.087 | 86,624 | +2,742 | 0.01% | 94,181 |
| 2014-12-10 | 2014-12-08 | 1.128 | 83,882 | -200,141 | 0.01% | 94,620 |
| 2014-12-08 | 2014-12-04 | 1.182 | 284,023 | -168,501 | 0.05% | 335,820 |
| 2014-12-05 | 2014-12-03 | 1.196 | 452,524 | +295,061 | 0.08% | 541,200 |
| 2014-12-04 | 2014-12-02 | 1.169 | 157,463 | +29,432 | 0.03% | 184,039 |
| 2014-12-03 | 2014-12-01 | 1.196 | 128,031 | -29,432 | 0.02% | 153,120 |
| 2014-12-01 | 2014-11-27 | 1.210 | 157,463 | -58,865 | 0.03% | 190,459 |
| 2014-11-27 | 2014-11-25 | 1.345 | 216,328 | -13,245 | 0.04% | 291,060 |
| 2014-11-26 | 2014-11-24 | 1.373 | 229,573 | +13,245 | 0.04% | 315,120 |
| 2014-11-21 | 2014-11-19 | 1.454 | 216,328 | +51,506 | 0.04% | 314,579 |
| 2014-11-20 | 2014-11-18 | 1.427 | 164,822 | -36,790 | 0.03% | 235,201 |
| 2014-11-19 | 2014-11-17 | 1.441 | 201,612 | +39,734 | 0.03% | 290,440 |
| 2014-11-18 | 2014-11-14 | 1.549 | 161,878 | -405,432 | 0.03% | 250,799 |
| 2014-11-17 | 2014-11-13 | 1.237 | 567,310 | +567,310 | 0.10% | 701,610 |
| 2011-07-19 | 2011-07-15 | 1.649 | 0 | -30,025 | ||
| 2011-07-18 | 2011-07-14 | 1.582 | 30,025 | +30,025 | 0.01% | 47,500 |
| 2011-06-09 | 2011-06-07 | 1.749 | 0 | -69,058 | ||
| 2011-06-08 | 2011-06-03 | 1.699 | 69,058 | -48,040 | 0.01% | 117,300 |
| 2011-06-07 | 2011-06-02 | 1.732 | 117,098 | -3,003 | 0.02% | 202,799 |
| 2011-06-03 | 2011-06-01 | 1.732 | 120,101 | -162,136 | 0.03% | 208,000 |
| 2011-06-02 | 2011-05-31 | 1.682 | 282,237 | -18,015 | 0.06% | 474,700 |
| 2011-05-31 | 2011-05-27 | 1.732 | 300,252 | -22,819 | 0.06% | 520,000 |
| 2011-05-30 | 2011-05-26 | 1.715 | 323,071 | -37,232 | 0.07% | 554,139 |
| 2011-05-27 | 2011-05-25 | 1.699 | 360,303 | -120,101 | 0.08% | 612,001 |
| 2011-05-26 | 2011-05-24 | 1.665 | 480,404 | -120,100 | 0.10% | 800,001 |
| 2011-04-13 | 2011-04-11 | 1.665 | 600,504 | -120,101 | 0.13% | 999,999 |
| 2011-04-08 | 2011-04-06 | 1.699 | 720,605 | +120,101 | 0.15% | 1,223,999 |
| 2011-02-08 | 2011-02-02 | 1.832 | 600,504 | -40,234 | 0.13% | 1,099,999 |
| 2011-02-07 | 2011-01-31 | 1.832 | 640,738 | -69,659 | 0.14% | 1,173,700 |
| 2011-02-01 | 2011-01-28 | 1.798 | 710,397 | -190,360 | 0.15% | 1,277,640 |
| 2011-01-11 | 2011-01-07 | 1.898 | 900,757 | -36,030 | 0.19% | 1,710,001 |
| 2011-01-07 | 2011-01-05 | 1.848 | 936,787 | +36,030 | 0.20% | 1,731,600 |
| 2010-12-30 | 2010-12-28 | 1.857 | 900,757 | +20,288 | 0.19% | 1,672,673 |
| 2010-11-30 | 2010-11-26 | 1.908 | 880,469 | -117,396 | 0.19% | 1,679,999 |
| 2010-11-25 | 2010-11-23 | 1.908 | 997,865 | -29,349 | 0.22% | 1,903,999 |
| 2010-11-19 | 2010-11-17 | 1.925 | 1,027,214 | -17,610 | 0.22% | 1,977,499 |
| 2010-11-18 | 2010-11-16 | 1.959 | 1,044,824 | -48,132 | 0.23% | 2,047,001 |
| 2010-11-17 | 2010-11-15 | 1.976 | 1,092,956 | +212,487 | 0.24% | 2,159,920 |
| 2010-11-11 | 2010-11-09 | 1.942 | 880,469 | -117,396 | 0.19% | 1,709,999 |
| 2010-11-10 | 2010-11-08 | 1.925 | 997,865 | -176,094 | 0.22% | 1,920,999 |
| 2010-11-09 | 2010-11-05 | 1.908 | 1,173,959 | -54,589 | 0.25% | 2,240,000 |
| 2010-11-08 | 2010-11-04 | 1.908 | 1,228,548 | -352,188 | 0.27% | 2,344,159 |
| 2010-11-05 | 2010-11-03 | 1.925 | 1,580,736 | -264,728 | 0.34% | 3,043,090 |
| 2010-11-01 | 2010-10-28 | 1.942 | 1,845,464 | +172,572 | 0.40% | 3,584,160 |
| 2010-10-28 | 2010-10-26 | 1.976 | 1,672,892 | +792,423 | 0.36% | 3,306,000 |
| 2010-10-26 | 2010-10-22 | 1.857 | 880,469 | -52,829 | 0.19% | 1,634,999 |
| 2010-10-25 | 2010-10-21 | 1.857 | 933,298 | -416,755 | 0.20% | 1,733,101 |
| 2010-10-22 | 2010-10-20 | 1.908 | 1,350,053 | +469,584 | 0.29% | 2,576,000 |
| 2010-08-31 | 2010-08-27 | 1.851 | 880,469 | -234,792 | 0.19% | 1,629,310 |
| 2010-08-30 | 2010-08-26 | 1.886 | 1,115,261 | +150,658 | 0.24% | 2,103,103 |
| 2010-08-26 | 2010-08-24 | 1.886 | 964,603 | +113,483 | 0.22% | 1,819,000 |
| 2010-08-20 | 2010-08-18 | 1.851 | 851,120 | -87,950 | 0.19% | 1,574,999 |
| 2010-08-12 | 2010-08-10 | 1.903 | 939,070 | -136,179 | 0.21% | 1,787,401 |
| 2010-08-10 | 2010-08-06 | 1.939 | 1,075,249 | +45,393 | 0.24% | 2,084,500 |
| 2010-08-09 | 2010-08-05 | 1.956 | 1,029,856 | +178,736 | 0.23% | 2,014,651 |
| 2010-07-13 | 2010-07-09 | 1.833 | 851,120 | -90,787 | 0.19% | 1,559,999 |
| 2010-07-02 | 2010-06-29 | 2.027 | 941,907 | +39,719 | 0.21% | 1,909,001 |
| 2010-06-30 | 2010-06-28 | 1.991 | 902,188 | -62,415 | 0.20% | 1,796,701 |
| 2010-06-25 | 2010-06-23 | 1.991 | 964,603 | +113,483 | 0.22% | 1,921,000 |
| 2010-06-02 | 2010-05-31 | 2.009 | 851,120 | -17,023 | 0.19% | 1,709,999 |
| 2010-06-01 | 2010-05-28 | 1.956 | 868,143 | +17,023 | 0.19% | 1,698,300 |
| 2010-05-25 | 2010-05-20 | 1.868 | 851,120 | -42,556 | 0.19% | 1,589,999 |
| 2010-05-19 | 2010-05-17 | 2.027 | 893,676 | -39,719 | 0.20% | 1,811,249 |
| 2010-05-18 | 2010-05-14 | 2.080 | 933,395 | -119,725 | 0.21% | 1,941,099 |
| 2010-05-17 | 2010-05-13 | 2.062 | 1,053,120 | -322,858 | 0.24% | 2,171,521 |
| 2010-05-11 | 2010-05-07 | 2.168 | 1,375,978 | -17,022 | 0.31% | 2,982,750 |
| 2010-05-10 | 2010-05-06 | 2.203 | 1,393,000 | -184,977 | 0.31% | 3,068,749 |
| 2010-05-07 | 2010-05-05 | 2.273 | 1,577,977 | -56,742 | 0.35% | 3,587,490 |
| 2010-05-06 | 2010-05-04 | 2.362 | 1,634,719 | +151,500 | 0.37% | 3,860,541 |
| 2010-05-04 | 2010-04-30 | 2.309 | 1,483,219 | +18,725 | 0.33% | 3,424,340 |
| 2010-05-03 | 2010-04-29 | 2.273 | 1,464,494 | +435,773 | 0.33% | 3,329,489 |
| 2010-04-30 | 2010-04-28 | 2.326 | 1,028,721 | +438,611 | 0.23% | 2,393,160 |
| 2010-04-22 | 2010-04-20 | 2.115 | 590,110 | +11,348 | 0.13% | 1,248,000 |
| 2010-04-21 | 2010-04-19 | 2.097 | 578,762 | -18,238 | 0.13% | 1,213,800 |
| 2010-04-19 | 2010-04-15 | 2.273 | 597,000 | +11,349 | 0.13% | 1,357,264 |
| 2010-04-16 | 2010-04-14 | 2.344 | 585,651 | -14,186 | 0.13% | 1,372,748 |
| 2010-04-14 | 2010-04-12 | 2.185 | 599,837 | +113,483 | 0.13% | 1,310,857 |
| 2010-04-12 | 2010-04-08 | 2.168 | 486,354 | -7,282 | 0.11% | 1,054,285 |
| 2010-04-09 | 2010-04-07 | 2.185 | 493,636 | -17,023 | 0.11% | 1,078,770 |
| 2010-04-08 | 2010-04-01 | 2.273 | 510,659 | +170,224 | 0.11% | 1,160,970 |
| 2010-04-07 | 2010-03-31 | 2.168 | 340,435 | +204,269 | 0.08% | 737,971 |
| 2010-04-01 | 2010-03-30 | 2.027 | 136,166 | +47,001 | 0.03% | 275,973 |
| 2010-03-31 | 2010-03-29 | 1.903 | 89,165 | +28,371 | 0.02% | 169,714 |
| 2010-03-26 | 2010-03-24 | 1.903 | 60,794 | -28,371 | 0.01% | 115,714 |
| 2010-03-23 | 2010-03-19 | 1.886 | 89,165 | -614 | 0.02% | 168,143 |
| 2010-03-19 | 2010-03-17 | 1.991 | 89,779 | +56,741 | 0.02% | 178,794 |
| 2010-03-17 | 2010-03-15 | 1.798 | 33,038 | +10,341 | 0.01% | 59,390 |
| 2010-03-11 | 2010-03-09 | 1.762 | 22,697 | -113,482 | 0.01% | 40,001 |
| 2010-03-10 | 2010-03-08 | 1.745 | 136,179 | -28,371 | 0.04% | 237,600 |
| 2010-03-04 | 2010-03-02 | 1.692 | 164,550 | +141,853 | 0.05% | 278,400 |
| 2010-02-19 | 2010-02-17 | 1.815 | 22,697 | -567 | 0.01% | 41,201 |
| 2010-02-17 | 2010-02-11 | 2.450 | 23,264 | -9,764 | 0.01% | 56,998 |
| 2010-02-12 | 2010-02-10 | 2.388 | 33,028 | +13,600 | 0.01% | 78,880 |
| 2010-01-26 | 2010-01-22 | 2.779 | 19,428 | -187,483 | 0.01% | 53,999 |
| 2010-01-25 | 2010-01-21 | 2.882 | 206,911 | +187,483 | 0.08% | 596,401 |
| 2010-01-21 | 2010-01-19 | 2.841 | 19,428 | +19,428 | 0.01% | 55,199 |
| 2009-12-14 | 2009-12-10 | 2.759 | 0 | -18,993 | ||
| 2009-12-02 | 2009-11-30 | 2.991 | 18,993 | -71,225 | 0.01% | 56,799 |
| 2009-12-01 | 2009-11-27 | 2.991 | 90,218 | +71,225 | 0.03% | 269,800 |
| 2009-11-30 | 2009-11-26 | 3.033 | 18,993 | +18,993 | 0.01% | 57,599 |
| 2009-11-25 | 2009-11-23 | 2.864 | 0 | -4,748 | ||
| 2009-11-24 | 2009-11-20 | 2.780 | 4,748 | -9,972 | 0.00% | 13,199 |
| 2009-11-20 | 2009-11-18 | 2.801 | 14,720 | -9,022 | 0.01% | 41,231 |
| 2009-11-13 | 2009-11-11 | 2.801 | 23,742 | -4,748 | 0.01% | 66,501 |
| 2009-11-12 | 2009-11-10 | 2.759 | 28,490 | +4,748 | 0.01% | 78,600 |
| 2009-11-10 | 2009-11-06 | 2.822 | 23,742 | +18,994 | 0.01% | 67,001 |
| 2009-09-18 | 2009-09-16 | 1.823 | 4,748 | +85 | 0.00% | 8,656 |
| 2009-06-01 | 2009-05-27 | 1.887 | 4,663 | +4,663 | 0.00% | 8,801 |
| 2009-05-29 | 2009-05-26 | 1.909 | 0 | -466,717 | ||
| 2009-05-27 | 2009-05-25 | 1.673 | 466,717 | +466,717 | 0.18% | 780,780 |
| 2007-11-19 | 2007-11-15 | 3.020 | 0 | -58,133 | ||
| 2007-11-16 | 2007-11-14 | 3.020 | 58,133 | -29,285 | 0.02% | 175,560 |
| 2007-11-15 | 2007-11-13 | 3.043 | 87,418 | +87,418 | 0.04% | 266,000 |
| 2007-06-26 | 2007-06-22 | 3.379 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy