History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 318,485 | +0 | 0.04% | 222,940 |
| 2025-10-13 | 2025-10-09 | 0.690 | 318,485 | +0 | 0.04% | 219,755 |
| 2025-10-10 | 2025-10-08 | 0.700 | 318,485 | +0 | 0.04% | 222,940 |
| 2025-10-09 | 2025-10-06 | 0.700 | 318,485 | +0 | 0.04% | 222,940 |
| 2025-10-08 | 2025-10-03 | 0.680 | 318,485 | +0 | 0.04% | 216,570 |
| 2025-10-06 | 2025-10-02 | 0.680 | 318,485 | +0 | 0.04% | 216,570 |
| 2025-10-03 | 2025-09-30 | 0.680 | 318,485 | +0 | 0.04% | 216,570 |
| 2025-10-02 | 2025-09-29 | 0.690 | 318,485 | +0 | 0.04% | 219,755 |
| 2025-09-30 | 2025-09-26 | 0.680 | 318,485 | +0 | 0.04% | 216,570 |
| 2025-09-29 | 2025-09-25 | 0.680 | 318,485 | +0 | 0.04% | 216,570 |
| 2025-09-26 | 2025-09-24 | 0.670 | 318,485 | +0 | 0.04% | 213,385 |
| 2025-09-25 | 2025-09-23 | 0.650 | 318,485 | +0 | 0.04% | 207,015 |
| 2025-09-24 | 2025-09-22 | 0.690 | 318,485 | +0 | 0.04% | 219,755 |
| 2025-09-23 | 2025-09-19 | 0.690 | 318,485 | +0 | 0.04% | 219,755 |
| 2025-09-22 | 2025-09-18 | 0.690 | 318,485 | -1,000 | 0.04% | 219,755 |
| 2025-09-09 | 2025-09-05 | 0.700 | 319,485 | +4,630 | 0.04% | 223,686 |
| 2025-09-03 | 2025-09-01 | 0.710 | 314,855 | -7,884 | 0.04% | 223,640 |
| 2025-09-01 | 2025-08-28 | 0.690 | 322,739 | -19,710 | 0.04% | 222,690 |
| 2025-08-25 | 2025-08-21 | 0.700 | 342,449 | +10,841 | 0.04% | 239,765 |
| 2025-08-22 | 2025-08-20 | 0.720 | 331,608 | -49,276 | 0.04% | 238,904 |
| 2025-08-14 | 2025-08-12 | 0.670 | 380,884 | +986 | 0.04% | 255,080 |
| 2025-07-15 | 2025-07-11 | 0.649 | 379,898 | -31,536 | 0.04% | 246,710 |
| 2025-07-11 | 2025-07-09 | 0.690 | 411,434 | -29,566 | 0.05% | 283,889 |
| 2025-07-09 | 2025-07-07 | 0.690 | 441,000 | +59,131 | 0.05% | 304,290 |
| 2025-07-02 | 2025-06-27 | 0.599 | 381,869 | +3,548 | 0.04% | 228,616 |
| 2025-05-15 | 2025-05-13 | 0.538 | 378,321 | +985 | 0.04% | 203,459 |
| 2025-05-02 | 2025-04-29 | 0.538 | 377,336 | -72,927 | 0.04% | 202,929 |
| 2025-04-28 | 2025-04-24 | 0.538 | 450,263 | -1,971 | 0.05% | 242,149 |
| 2025-04-23 | 2025-04-17 | 0.528 | 452,234 | -33,508 | 0.05% | 238,620 |
| 2025-04-22 | 2025-04-16 | 0.538 | 485,742 | +33,508 | 0.05% | 261,229 |
| 2025-04-11 | 2025-04-09 | 0.492 | 452,234 | +1,971 | 0.05% | 222,559 |
| 2025-04-10 | 2025-04-08 | 0.528 | 450,263 | -19,711 | 0.05% | 237,580 |
| 2025-04-07 | 2025-04-02 | 0.578 | 469,974 | -19,710 | 0.05% | 271,825 |
| 2025-03-28 | 2025-03-26 | 0.609 | 489,684 | +49,276 | 0.05% | 298,131 |
| 2025-03-24 | 2025-03-20 | 0.599 | 440,408 | -19,711 | 0.05% | 263,662 |
| 2025-03-17 | 2025-03-13 | 0.609 | 460,119 | -98,550 | 0.05% | 280,131 |
| 2025-03-13 | 2025-03-11 | 0.619 | 558,669 | -9,855 | 0.06% | 345,800 |
| 2025-03-05 | 2025-03-03 | 0.599 | 568,524 | +19,710 | 0.06% | 340,362 |
| 2025-03-04 | 2025-02-28 | 0.599 | 548,814 | -19,710 | 0.06% | 328,562 |
| 2025-02-28 | 2025-02-26 | 0.609 | 568,524 | -986 | 0.06% | 346,131 |
| 2025-02-25 | 2025-02-21 | 0.609 | 569,510 | +39,420 | 0.06% | 346,731 |
| 2025-02-24 | 2025-02-20 | 0.558 | 530,090 | +38,435 | 0.06% | 295,837 |
| 2025-02-21 | 2025-02-19 | 0.578 | 491,655 | -14,782 | 0.05% | 284,365 |
| 2025-02-20 | 2025-02-18 | 0.558 | 506,437 | -19,711 | 0.06% | 282,637 |
| 2025-01-16 | 2025-01-14 | 0.548 | 526,148 | -1,971 | 0.06% | 288,298 |
| 2025-01-15 | 2025-01-13 | 0.548 | 528,119 | +29,566 | 0.06% | 289,378 |
| 2025-01-14 | 2025-01-10 | 0.548 | 498,553 | -31,537 | 0.06% | 273,178 |
| 2025-01-13 | 2025-01-09 | 0.538 | 530,090 | -37,449 | 0.06% | 285,079 |
| 2025-01-02 | 2024-12-27 | 0.528 | 567,539 | -19,710 | 0.06% | 299,460 |
| 2024-12-30 | 2024-12-24 | 0.518 | 587,249 | +161,623 | 0.07% | 303,901 |
| 2024-12-23 | 2024-12-19 | 0.543 | 425,626 | +12,278 | 0.05% | 231,251 |
| 2024-12-16 | 2024-12-12 | 0.533 | 413,348 | -8,614 | 0.05% | 220,261 |
| 2024-12-03 | 2024-11-29 | 0.543 | 421,962 | -154,090 | 0.05% | 229,260 |
| 2024-11-26 | 2024-11-22 | 0.533 | 576,052 | -4,785 | 0.07% | 306,962 |
| 2024-11-25 | 2024-11-21 | 0.522 | 580,837 | +8,614 | 0.07% | 303,443 |
| 2024-11-14 | 2024-11-12 | 0.517 | 572,223 | +15,313 | 0.07% | 295,953 |
| 2024-11-13 | 2024-11-11 | 0.522 | 556,910 | +1,914 | 0.06% | 290,942 |
| 2024-11-07 | 2024-11-05 | 0.491 | 554,996 | +4,786 | 0.06% | 272,546 |
| 2024-10-09 | 2024-10-07 | 0.517 | 550,210 | +66,995 | 0.06% | 284,568 |
| 2024-10-07 | 2024-10-03 | 0.512 | 483,215 | +111,978 | 0.06% | 247,394 |
| 2024-09-20 | 2024-09-17 | 0.533 | 371,237 | -5,742 | 0.04% | 197,822 |
| 2024-09-09 | 2024-09-04 | 0.544 | 376,979 | +7,392 | 0.04% | 204,899 |
| 2024-09-02 | 2024-08-29 | 0.554 | 369,587 | -20,643 | 0.04% | 204,820 |
| 2024-08-19 | 2024-08-15 | 0.544 | 390,230 | -18,767 | 0.05% | 212,101 |
| 2024-08-14 | 2024-08-12 | 0.554 | 408,997 | -8,444 | 0.05% | 226,660 |
| 2024-08-13 | 2024-08-09 | 0.576 | 417,441 | +11,259 | 0.05% | 240,238 |
| 2024-08-06 | 2024-08-02 | 0.576 | 406,182 | -15,013 | 0.05% | 233,758 |
| 2024-08-01 | 2024-07-30 | 0.576 | 421,195 | -46,915 | 0.05% | 242,398 |
| 2024-07-31 | 2024-07-29 | 0.586 | 468,110 | -25,335 | 0.05% | 274,387 |
| 2024-07-30 | 2024-07-26 | 0.565 | 493,445 | -27,211 | 0.06% | 278,719 |
| 2024-07-29 | 2024-07-25 | 0.565 | 520,656 | -28,149 | 0.06% | 294,089 |
| 2024-07-19 | 2024-07-17 | 0.597 | 548,805 | -1,877 | 0.06% | 327,536 |
| 2024-07-18 | 2024-07-16 | 0.607 | 550,682 | +18,766 | 0.06% | 334,525 |
| 2024-07-17 | 2024-07-15 | 0.618 | 531,916 | -24,396 | 0.06% | 328,794 |
| 2024-07-16 | 2024-07-12 | 0.607 | 556,312 | -3,753 | 0.06% | 337,945 |
| 2024-07-15 | 2024-07-11 | 0.586 | 560,065 | -48,792 | 0.07% | 328,287 |
| 2024-06-25 | 2024-06-21 | 0.533 | 608,857 | -52,546 | 0.07% | 324,442 |
| 2024-05-22 | 2024-05-20 | 0.565 | 661,403 | -938 | 0.08% | 373,589 |
| 2024-05-21 | 2024-05-17 | 0.544 | 662,341 | +938 | 0.08% | 360,001 |
| 2024-01-30 | 2024-01-26 | 0.629 | 661,403 | -18,766 | 0.08% | 415,882 |
| 2024-01-26 | 2024-01-24 | 0.607 | 680,169 | -9,383 | 0.08% | 413,184 |
| 2024-01-24 | 2024-01-22 | 0.597 | 689,552 | -23,458 | 0.08% | 411,536 |
| 2024-01-03 | 2023-12-29 | 0.629 | 713,010 | -49,730 | 0.08% | 448,332 |
| 2023-12-27 | 2023-12-21 | 0.639 | 762,740 | -18,767 | 0.09% | 487,731 |
| 2023-12-22 | 2023-12-20 | 0.618 | 781,507 | -13,136 | 0.09% | 483,073 |
| 2023-12-14 | 2023-12-12 | 0.565 | 794,643 | -18,766 | 0.09% | 448,849 |
| 2023-07-25 | 2023-07-21 | 0.565 | 813,409 | -146,377 | 0.09% | 459,449 |
| 2023-06-01 | 2023-05-30 | 0.586 | 959,786 | -8,445 | 0.11% | 562,587 |
| 2023-05-25 | 2023-05-23 | 0.576 | 968,231 | +8,445 | 0.11% | 557,218 |
| 2023-05-08 | 2023-05-04 | 0.597 | 959,786 | +43,162 | 0.11% | 572,815 |
| 2023-04-12 | 2023-04-06 | 0.586 | 916,624 | +17,828 | 0.11% | 537,287 |
| 2023-04-04 | 2023-03-31 | 0.597 | 898,796 | +5,630 | 0.10% | 536,416 |
| 2023-03-23 | 2023-03-21 | 0.607 | 893,166 | -18,766 | 0.10% | 542,574 |
| 2023-03-22 | 2023-03-20 | 0.586 | 911,932 | +18,766 | 0.11% | 534,537 |
| 2023-03-21 | 2023-03-17 | 0.607 | 893,166 | +18,766 | 0.10% | 542,574 |
| 2023-03-16 | 2023-03-14 | 0.597 | 874,400 | +54,422 | 0.10% | 521,856 |
| 2023-03-13 | 2023-03-09 | 0.607 | 819,978 | +939 | 0.10% | 498,115 |
| 2023-03-07 | 2023-03-03 | 0.607 | 819,039 | +18,766 | 0.10% | 497,544 |
| 2023-03-06 | 2023-03-02 | 0.618 | 800,273 | +4,692 | 0.09% | 494,673 |
| 2023-02-24 | 2023-02-22 | 0.618 | 795,581 | -56,299 | 0.09% | 491,773 |
| 2023-02-23 | 2023-02-21 | 0.629 | 851,880 | +37,532 | 0.10% | 535,652 |
| 2023-02-16 | 2023-02-14 | 0.629 | 814,348 | +28,150 | 0.09% | 512,052 |
| 2023-02-13 | 2023-02-09 | 0.639 | 786,198 | +56,298 | 0.09% | 502,731 |
| 2023-02-06 | 2023-02-02 | 0.639 | 729,900 | -9,383 | 0.08% | 466,731 |
| 2023-02-03 | 2023-02-01 | 0.629 | 739,283 | -93,831 | 0.09% | 464,852 |
| 2023-02-02 | 2023-01-31 | 0.629 | 833,114 | -93,831 | 0.10% | 523,852 |
| 2023-02-01 | 2023-01-30 | 0.629 | 926,945 | +15,114 | 0.11% | 582,852 |
| 2023-01-27 | 2023-01-20 | 0.629 | 911,831 | -3,753 | 0.11% | 573,348 |
| 2023-01-18 | 2023-01-16 | 0.639 | 915,584 | -187,663 | 0.11% | 585,466 |
| 2023-01-12 | 2023-01-10 | 0.629 | 1,103,247 | -47,854 | 0.13% | 693,709 |
| 2023-01-10 | 2023-01-06 | 0.629 | 1,151,101 | +83,510 | 0.13% | 723,799 |
| 2022-12-22 | 2022-12-20 | 0.639 | 1,067,591 | -40,347 | 0.12% | 682,666 |
| 2022-12-20 | 2022-12-16 | 0.639 | 1,107,938 | +40,347 | 0.13% | 708,466 |
| 2022-12-08 | 2022-12-06 | 0.607 | 1,067,591 | +28,150 | 0.12% | 648,533 |
| 2022-12-06 | 2022-12-02 | 0.597 | 1,039,441 | +1,876 | 0.12% | 620,355 |
| 2022-12-05 | 2022-12-01 | 0.597 | 1,037,565 | +86,325 | 0.12% | 619,235 |
| 2022-11-09 | 2022-11-07 | 0.618 | 951,240 | -28,149 | 0.11% | 587,991 |
| 2022-10-26 | 2022-10-24 | 0.607 | 979,389 | -63,806 | 0.11% | 594,953 |
| 2022-10-24 | 2022-10-20 | 0.629 | 1,043,195 | -8,445 | 0.12% | 655,949 |
| 2022-10-14 | 2022-10-12 | 0.639 | 1,051,640 | -79,756 | 0.12% | 672,467 |
| 2022-10-13 | 2022-10-11 | 0.639 | 1,131,396 | -33,779 | 0.13% | 723,466 |
| 2022-10-12 | 2022-10-10 | 0.639 | 1,165,175 | +121,980 | 0.14% | 745,066 |
| 2022-10-11 | 2022-10-07 | 0.639 | 1,043,195 | +28,150 | 0.12% | 667,066 |
| 2022-10-07 | 2022-10-05 | 0.639 | 1,015,045 | +63,805 | 0.12% | 649,066 |
| 2022-09-30 | 2022-09-28 | 0.650 | 951,240 | -61,929 | 0.11% | 618,404 |
| 2022-09-26 | 2022-09-22 | 0.618 | 1,013,169 | +32,841 | 0.12% | 626,271 |
| 2022-09-07 | 2022-09-05 | 0.650 | 980,328 | +43,163 | 0.11% | 637,314 |
| 2022-08-15 | 2022-08-11 | 0.671 | 937,165 | -65,682 | 0.11% | 629,229 |
| 2022-08-04 | 2022-08-02 | 0.650 | 1,002,847 | -42,224 | 0.12% | 651,954 |
| 2022-07-28 | 2022-07-26 | 0.671 | 1,045,071 | -46,916 | 0.12% | 701,679 |
| 2022-07-27 | 2022-07-25 | 0.661 | 1,091,987 | -16,890 | 0.13% | 721,542 |
| 2022-07-14 | 2022-07-12 | 0.682 | 1,108,877 | -75,065 | 0.13% | 756,338 |
| 2022-07-08 | 2022-07-06 | 0.682 | 1,183,942 | -14,074 | 0.14% | 807,538 |
| 2022-07-05 | 2022-06-30 | 0.682 | 1,198,016 | +66,620 | 0.14% | 817,137 |
| 2022-07-04 | 2022-06-29 | 0.714 | 1,131,396 | -17,828 | 0.13% | 807,871 |
| 2022-06-29 | 2022-06-27 | 0.682 | 1,149,224 | +81,633 | 0.13% | 783,857 |
| 2022-06-17 | 2022-06-15 | 0.661 | 1,067,591 | -1,876 | 0.12% | 705,422 |
| 2022-06-15 | 2022-06-13 | 0.661 | 1,069,467 | +1,876 | 0.12% | 706,661 |
| 2022-06-10 | 2022-06-08 | 0.671 | 1,067,591 | -9,383 | 0.12% | 716,800 |
| 2022-05-25 | 2022-05-23 | 0.671 | 1,076,974 | +37,533 | 0.13% | 723,100 |
| 2022-05-12 | 2022-05-10 | 0.703 | 1,039,441 | -37,533 | 0.12% | 731,133 |
| 2022-05-10 | 2022-05-05 | 0.746 | 1,076,974 | +93,831 | 0.13% | 803,444 |
| 2022-05-05 | 2022-05-03 | 0.757 | 983,143 | +18,767 | 0.11% | 743,922 |
| 2022-05-04 | 2022-04-29 | 0.757 | 964,376 | -5,630 | 0.11% | 729,721 |
| 2022-05-03 | 2022-04-28 | 0.735 | 970,006 | -50,669 | 0.11% | 713,306 |
| 2022-04-29 | 2022-04-27 | 0.735 | 1,020,675 | +61,928 | 0.12% | 750,566 |
| 2022-04-28 | 2022-04-26 | 0.746 | 958,747 | -131,363 | 0.11% | 715,244 |
| 2022-04-27 | 2022-04-25 | 0.757 | 1,090,110 | +83,510 | 0.13% | 824,861 |
| 2022-04-26 | 2022-04-22 | 0.757 | 1,006,600 | +139,808 | 0.12% | 761,671 |
| 2022-04-25 | 2022-04-21 | 0.725 | 866,792 | +37,533 | 0.10% | 628,168 |
| 2022-04-21 | 2022-04-19 | 0.693 | 829,259 | -27,211 | 0.10% | 574,455 |
| 2022-04-20 | 2022-04-14 | 0.703 | 856,470 | +91,016 | 0.10% | 602,433 |
| 2022-04-19 | 2022-04-13 | 0.693 | 765,454 | +93,831 | 0.09% | 530,255 |
| 2022-04-11 | 2022-04-07 | 0.693 | 671,623 | +3,753 | 0.08% | 465,255 |
| 2022-04-08 | 2022-04-06 | 0.693 | 667,870 | -9,383 | 0.08% | 462,655 |
| 2022-04-06 | 2022-04-01 | 0.693 | 677,253 | -16,420 | 0.08% | 469,155 |
| 2022-04-01 | 2022-03-30 | 0.703 | 693,673 | +7,506 | 0.08% | 487,923 |
| 2022-03-31 | 2022-03-29 | 0.703 | 686,167 | +226,134 | 0.08% | 482,643 |
| 2022-03-30 | 2022-03-28 | 0.703 | 460,033 | +29,557 | 0.05% | 323,583 |
| 2022-03-28 | 2022-03-24 | 0.693 | 430,476 | +1,876 | 0.06% | 298,205 |
| 2022-03-18 | 2022-03-16 | 0.682 | 428,600 | -103,214 | 0.06% | 292,337 |
| 2022-03-17 | 2022-03-15 | 0.650 | 531,814 | +150,130 | 0.07% | 345,734 |
| 2022-03-07 | 2022-03-03 | 0.682 | 381,684 | -32,841 | 0.05% | 260,337 |
| 2022-03-02 | 2022-02-28 | 0.693 | 414,525 | -46,916 | 0.06% | 287,155 |
| 2022-02-25 | 2022-02-23 | 0.707 | 461,441 | -4,479 | 0.06% | 326,029 |
| 2022-02-24 | 2022-02-22 | 0.717 | 465,920 | -64,454 | 0.06% | 334,181 |
| 2022-02-23 | 2022-02-21 | 0.717 | 530,374 | -18,683 | 0.07% | 380,411 |
| 2022-02-17 | 2022-02-15 | 0.707 | 549,057 | +53,245 | 0.07% | 387,933 |
| 2022-02-16 | 2022-02-14 | 0.846 | 495,812 | -9,341 | 0.07% | 419,314 |
| 2022-02-15 | 2022-02-11 | 0.878 | 505,153 | -70,993 | 0.07% | 443,437 |
| 2022-02-14 | 2022-02-10 | 0.889 | 576,146 | -42,036 | 0.08% | 511,925 |
| 2022-02-11 | 2022-02-09 | 0.803 | 618,182 | -6,539 | 0.08% | 496,333 |
| 2022-02-08 | 2022-02-04 | 0.824 | 624,721 | -38,299 | 0.09% | 514,959 |
| 2022-02-07 | 2022-01-31 | 0.781 | 663,020 | -28,023 | 0.09% | 518,137 |
| 2022-01-21 | 2022-01-19 | 0.760 | 691,043 | -24,288 | 0.09% | 525,241 |
| 2022-01-20 | 2022-01-18 | 0.760 | 715,331 | -56,047 | 0.10% | 543,702 |
| 2022-01-19 | 2022-01-17 | 0.717 | 771,378 | -23,353 | 0.11% | 553,271 |
| 2022-01-12 | 2022-01-10 | 0.707 | 794,731 | -21,485 | 0.11% | 561,513 |
| 2022-01-06 | 2022-01-04 | 0.707 | 816,216 | -79,401 | 0.11% | 576,693 |
| 2022-01-04 | 2021-12-31 | 0.707 | 895,617 | +70,060 | 0.12% | 632,793 |
| 2022-01-03 | 2021-12-29 | 0.685 | 825,557 | -5,605 | 0.11% | 565,617 |
| 2021-12-30 | 2021-12-28 | 0.674 | 831,162 | +14,012 | 0.11% | 560,559 |
| 2021-12-29 | 2021-12-24 | 0.664 | 817,150 | -78,467 | 0.11% | 542,362 |
| 2021-12-22 | 2021-12-20 | 0.632 | 895,617 | +41,102 | 0.12% | 565,679 |
| 2021-12-10 | 2021-12-08 | 0.664 | 854,515 | -3,737 | 0.12% | 567,162 |
| 2021-12-09 | 2021-12-07 | 0.664 | 858,252 | -5,604 | 0.12% | 569,642 |
| 2021-11-19 | 2021-11-17 | 0.674 | 863,856 | +9,341 | 0.12% | 582,609 |
| 2021-11-10 | 2021-11-08 | 0.674 | 854,515 | +87,808 | 0.12% | 576,309 |
| 2021-10-28 | 2021-10-26 | 0.707 | 766,707 | +70,059 | 0.10% | 541,712 |
| 2021-08-31 | 2021-08-27 | 0.685 | 696,648 | -20,017 | 0.10% | 477,297 |
| 2021-08-25 | 2021-08-23 | 0.717 | 716,665 | -18,682 | 0.10% | 514,028 |
| 2021-08-13 | 2021-08-11 | 0.707 | 735,347 | +15,880 | 0.10% | 519,555 |
| 2021-08-12 | 2021-08-10 | 0.717 | 719,467 | -80,335 | 0.10% | 516,037 |
| 2021-08-05 | 2021-08-03 | 0.707 | 799,802 | -10,275 | 0.11% | 565,096 |
| 2021-08-02 | 2021-07-29 | 0.707 | 810,077 | +18,682 | 0.11% | 572,355 |
| 2021-07-30 | 2021-07-28 | 0.707 | 791,395 | -75,664 | 0.11% | 559,156 |
| 2021-07-29 | 2021-07-27 | 0.707 | 867,059 | -22,419 | 0.12% | 612,616 |
| 2021-07-22 | 2021-07-20 | 0.685 | 889,478 | +25,222 | 0.12% | 609,412 |
| 2021-07-08 | 2021-07-06 | 0.728 | 864,256 | -73,796 | 0.12% | 629,139 |
| 2021-07-07 | 2021-07-05 | 0.717 | 938,052 | +84,071 | 0.13% | 672,817 |
| 2021-06-25 | 2021-06-23 | 0.728 | 853,981 | +934 | 0.12% | 621,660 |
| 2021-06-24 | 2021-06-22 | 0.739 | 853,047 | -93,412 | 0.12% | 630,112 |
| 2021-06-21 | 2021-06-17 | 0.717 | 946,459 | -16,814 | 0.13% | 678,847 |
| 2021-06-18 | 2021-06-16 | 0.707 | 963,273 | -4,671 | 0.13% | 680,595 |
| 2021-06-16 | 2021-06-11 | 0.696 | 967,944 | +4,671 | 0.13% | 673,533 |
| 2021-06-10 | 2021-06-08 | 0.717 | 963,273 | +9,341 | 0.13% | 690,907 |
| 2021-06-08 | 2021-06-04 | 0.685 | 953,932 | +934 | 0.13% | 653,571 |
| 2021-06-04 | 2021-06-02 | 0.685 | 952,998 | +29,892 | 0.13% | 652,931 |
| 2021-06-03 | 2021-06-01 | 0.685 | 923,106 | +16,814 | 0.13% | 632,451 |
| 2021-06-02 | 2021-05-31 | 0.696 | 906,292 | -46,706 | 0.12% | 630,633 |
| 2021-06-01 | 2021-05-28 | 0.696 | 952,998 | +120,502 | 0.13% | 663,133 |
| 2021-05-28 | 2021-05-26 | 0.696 | 832,496 | +149,460 | 0.11% | 579,283 |
| 2021-05-27 | 2021-05-25 | 0.696 | 683,036 | +16,814 | 0.09% | 475,283 |
| 2021-05-21 | 2021-05-18 | 0.739 | 666,222 | +49,509 | 0.09% | 492,112 |
| 2021-05-17 | 2021-05-13 | 0.749 | 616,713 | +46,706 | 0.08% | 462,143 |
| 2021-05-11 | 2021-05-07 | 0.792 | 570,007 | -68,191 | 0.08% | 451,552 |
| 2021-05-10 | 2021-05-06 | 0.771 | 638,198 | -1,868 | 0.09% | 491,907 |
| 2021-05-07 | 2021-05-05 | 0.781 | 640,066 | -218,585 | 0.09% | 500,199 |
| 2021-04-26 | 2021-04-22 | 0.792 | 858,651 | +18,682 | 0.12% | 680,211 |
| 2021-04-20 | 2021-04-16 | 0.803 | 839,969 | -37,365 | 0.11% | 674,404 |
| 2021-04-19 | 2021-04-15 | 0.792 | 877,334 | +3,737 | 0.12% | 695,012 |
| 2021-04-16 | 2021-04-14 | 0.792 | 873,597 | -37,365 | 0.12% | 692,051 |
| 2021-04-15 | 2021-04-13 | 0.760 | 910,962 | +66,322 | 0.12% | 692,395 |
| 2021-04-13 | 2021-04-09 | 0.728 | 844,640 | -934 | 0.12% | 614,860 |
| 2021-04-12 | 2021-04-08 | 0.728 | 845,574 | +934 | 0.12% | 615,540 |
| 2021-04-08 | 2021-04-01 | 0.717 | 844,640 | +44,838 | 0.12% | 605,818 |
| 2021-04-07 | 2021-03-31 | 0.728 | 799,802 | +75,664 | 0.11% | 582,220 |
| 2021-04-01 | 2021-03-30 | 0.749 | 724,138 | -46,706 | 0.10% | 542,644 |
| 2021-03-31 | 2021-03-29 | 0.760 | 770,844 | -4,670 | 0.11% | 585,896 |
| 2021-03-30 | 2021-03-26 | 0.771 | 775,514 | +81,268 | 0.11% | 597,747 |
| 2021-03-29 | 2021-03-25 | 0.739 | 694,246 | +70,060 | 0.09% | 512,812 |
| 2021-03-26 | 2021-03-24 | 0.707 | 624,186 | +94,346 | 0.09% | 441,015 |
| 2021-03-25 | 2021-03-23 | 0.728 | 529,840 | -85,005 | 0.07% | 385,700 |
| 2021-03-24 | 2021-03-22 | 0.717 | 614,845 | +3,736 | 0.08% | 440,997 |
| 2021-03-23 | 2021-03-19 | 0.717 | 611,109 | -26,155 | 0.08% | 438,318 |
| 2021-03-19 | 2021-03-17 | 0.707 | 637,264 | -12,144 | 0.09% | 450,255 |
| 2021-03-16 | 2021-03-12 | 0.696 | 649,408 | -7,473 | 0.09% | 451,883 |
| 2021-03-12 | 2021-03-10 | 0.696 | 656,881 | -2,802 | 0.09% | 457,083 |
| 2021-03-11 | 2021-03-09 | 0.717 | 659,683 | +10,275 | 0.09% | 473,157 |
| 2021-03-10 | 2021-03-08 | 0.685 | 649,408 | +6,539 | 0.09% | 444,931 |
| 2021-03-08 | 2021-03-04 | 0.674 | 642,869 | -6,539 | 0.09% | 433,569 |
| 2021-03-05 | 2021-03-03 | 0.685 | 649,408 | +4,671 | 0.09% | 444,931 |
| 2021-03-04 | 2021-03-02 | 0.696 | 644,737 | +3,736 | 0.09% | 448,633 |
| 2021-03-01 | 2021-02-25 | 0.696 | 641,001 | -6,538 | 0.09% | 446,034 |
| 2021-02-26 | 2021-02-24 | 0.685 | 647,539 | +7,473 | 0.09% | 443,651 |
| 2021-02-22 | 2021-02-18 | 0.664 | 640,066 | -3,737 | 0.09% | 424,827 |
| 2021-02-19 | 2021-02-17 | 0.696 | 643,803 | -19,617 | 0.09% | 447,983 |
| 2021-02-18 | 2021-02-16 | 0.664 | 663,420 | -22,419 | 0.09% | 440,327 |
| 2021-02-17 | 2021-02-11 | 0.653 | 685,839 | +3,737 | 0.09% | 447,865 |
| 2021-02-16 | 2021-02-09 | 0.642 | 682,102 | +22,419 | 0.09% | 438,123 |
| 2021-02-08 | 2021-02-04 | 0.653 | 659,683 | -2,802 | 0.09% | 430,785 |
| 2021-02-03 | 2021-02-01 | 0.685 | 662,485 | +29,892 | 0.09% | 453,891 |
| 2021-02-02 | 2021-01-29 | 0.674 | 632,593 | +934 | 0.09% | 426,639 |
| 2021-01-29 | 2021-01-27 | 0.664 | 631,659 | -934 | 0.09% | 419,247 |
| 2021-01-28 | 2021-01-26 | 0.685 | 632,593 | +23,353 | 0.09% | 433,411 |
| 2021-01-27 | 2021-01-25 | 0.674 | 609,240 | +93,412 | 0.08% | 410,889 |
| 2021-01-22 | 2021-01-20 | 0.696 | 515,828 | +23,353 | 0.07% | 358,933 |
| 2021-01-19 | 2021-01-15 | 0.717 | 492,475 | -28,024 | 0.07% | 353,227 |
| 2021-01-18 | 2021-01-14 | 0.664 | 520,499 | -18,682 | 0.07% | 345,467 |
| 2021-01-15 | 2021-01-13 | 0.674 | 539,181 | -2,802 | 0.07% | 363,639 |
| 2021-01-14 | 2021-01-12 | 0.707 | 541,983 | -34,563 | 0.07% | 382,935 |
| 2021-01-13 | 2021-01-11 | 0.728 | 576,546 | -80,335 | 0.08% | 419,699 |
| 2021-01-12 | 2021-01-08 | 0.653 | 656,881 | -9,341 | 0.09% | 428,955 |
| 2021-01-11 | 2021-01-07 | 0.653 | 666,222 | -53,245 | 0.09% | 435,055 |
| 2021-01-08 | 2021-01-06 | 0.674 | 719,467 | +18,683 | 0.10% | 485,229 |
| 2021-01-05 | 2020-12-31 | 0.642 | 700,784 | +79,400 | 0.10% | 450,123 |
| 2021-01-04 | 2020-12-29 | 0.642 | 621,384 | +3,737 | 0.08% | 399,123 |
| 2020-12-18 | 2020-12-16 | 0.621 | 617,647 | -7,473 | 0.08% | 383,499 |
| 2020-12-17 | 2020-12-15 | 0.632 | 625,120 | +19,616 | 0.09% | 394,831 |
| 2020-12-16 | 2020-12-14 | 0.642 | 605,504 | +2,803 | 0.08% | 388,923 |
| 2020-12-15 | 2020-12-11 | 0.653 | 602,701 | +1,868 | 0.08% | 393,575 |
| 2020-12-14 | 2020-12-10 | 0.642 | 600,833 | -6,539 | 0.08% | 385,923 |
| 2020-12-11 | 2020-12-09 | 0.653 | 607,372 | +9,341 | 0.08% | 396,625 |
| 2020-12-10 | 2020-12-08 | 0.653 | 598,031 | -12,143 | 0.08% | 390,525 |
| 2020-12-09 | 2020-12-07 | 0.653 | 610,174 | +12,143 | 0.08% | 398,455 |
| 2020-12-08 | 2020-12-04 | 0.653 | 598,031 | -11,209 | 0.08% | 390,525 |
| 2020-12-07 | 2020-12-03 | 0.664 | 609,240 | +9,341 | 0.08% | 404,367 |
| 2020-12-04 | 2020-12-02 | 0.664 | 599,899 | +1,868 | 0.08% | 398,167 |
| 2020-12-03 | 2020-12-01 | 0.653 | 598,031 | -2,802 | 0.08% | 390,525 |
| 2020-12-02 | 2020-11-30 | 0.642 | 600,833 | +1,868 | 0.08% | 385,923 |
| 2020-12-01 | 2020-11-27 | 0.664 | 598,965 | -14,012 | 0.08% | 397,547 |
| 2020-11-30 | 2020-11-26 | 0.664 | 612,977 | +51,377 | 0.08% | 406,847 |
| 2020-11-27 | 2020-11-25 | 0.653 | 561,600 | -16,814 | 0.08% | 366,735 |
| 2020-11-26 | 2020-11-24 | 0.664 | 578,414 | +8,407 | 0.08% | 383,907 |
| 2020-11-25 | 2020-11-23 | 0.674 | 570,007 | -1,868 | 0.08% | 384,429 |
| 2020-11-24 | 2020-11-20 | 0.674 | 571,875 | +6,538 | 0.08% | 385,689 |
| 2020-11-23 | 2020-11-19 | 0.674 | 565,337 | +4,671 | 0.08% | 381,279 |
| 2020-11-19 | 2020-11-17 | 0.653 | 560,666 | +22,419 | 0.08% | 366,125 |
| 2020-11-18 | 2020-11-16 | 0.653 | 538,247 | +934 | 0.07% | 351,485 |
| 2020-11-17 | 2020-11-13 | 0.664 | 537,313 | -1,868 | 0.07% | 356,627 |
| 2020-11-16 | 2020-11-12 | 0.685 | 539,181 | +75,664 | 0.07% | 369,411 |
| 2020-11-13 | 2020-11-11 | 0.685 | 463,517 | -934 | 0.06% | 317,571 |
| 2020-11-12 | 2020-11-10 | 0.685 | 464,451 | -934 | 0.06% | 318,211 |
| 2020-11-11 | 2020-11-09 | 0.685 | 465,385 | -934 | 0.06% | 318,851 |
| 2020-11-10 | 2020-11-06 | 0.685 | 466,319 | -9,342 | 0.06% | 319,491 |
| 2020-11-09 | 2020-11-05 | 0.664 | 475,661 | -3,736 | 0.06% | 315,707 |
| 2020-11-06 | 2020-11-04 | 0.664 | 479,397 | +15,880 | 0.07% | 318,187 |
| 2020-11-05 | 2020-11-03 | 0.664 | 463,517 | -934 | 0.06% | 307,647 |
| 2020-11-04 | 2020-11-02 | 0.674 | 464,451 | -3,737 | 0.06% | 313,239 |
| 2020-11-03 | 2020-10-30 | 0.674 | 468,188 | +935 | 0.06% | 315,759 |
| 2020-11-02 | 2020-10-29 | 0.674 | 467,253 | +35,496 | 0.06% | 315,129 |
| 2020-10-29 | 2020-10-27 | 0.696 | 431,757 | -99,017 | 0.06% | 300,433 |
| 2020-10-27 | 2020-10-22 | 0.610 | 530,774 | -35,497 | 0.07% | 323,877 |
| 2020-10-23 | 2020-10-21 | 0.632 | 566,271 | +40,168 | 0.08% | 357,661 |
| 2020-10-22 | 2020-10-20 | 0.642 | 526,103 | +20,550 | 0.07% | 337,923 |
| 2020-10-21 | 2020-10-19 | 0.632 | 505,553 | +935 | 0.07% | 319,311 |
| 2020-10-20 | 2020-10-16 | 0.642 | 504,618 | -41,102 | 0.07% | 324,123 |
| 2020-10-19 | 2020-10-15 | 0.621 | 545,720 | +5,605 | 0.07% | 338,839 |
| 2020-10-16 | 2020-10-14 | 0.632 | 540,115 | -4,671 | 0.07% | 341,141 |
| 2020-10-15 | 2020-10-12 | 0.642 | 544,786 | -2,802 | 0.07% | 349,923 |
| 2020-10-14 | 2020-10-09 | 0.621 | 547,588 | +2,802 | 0.07% | 339,999 |
| 2020-10-12 | 2020-10-08 | 0.621 | 544,786 | -41,101 | 0.07% | 338,259 |
| 2020-10-08 | 2020-10-06 | 0.589 | 585,887 | -934 | 0.08% | 344,963 |
| 2020-10-05 | 2020-09-29 | 0.546 | 586,821 | +934 | 0.08% | 320,384 |
| 2020-09-28 | 2020-09-24 | 0.557 | 585,887 | -934 | 0.08% | 326,146 |
| 2020-09-25 | 2020-09-23 | 0.557 | 586,821 | +934 | 0.08% | 326,666 |
| 2020-09-24 | 2020-09-22 | 0.557 | 585,887 | -17,749 | 0.08% | 326,146 |
| 2020-09-23 | 2020-09-21 | 0.557 | 603,636 | +17,749 | 0.08% | 336,027 |
| 2020-09-18 | 2020-09-16 | 0.578 | 585,887 | -34,563 | 0.08% | 338,691 |
| 2020-09-17 | 2020-09-15 | 0.578 | 620,450 | -2,802 | 0.08% | 358,671 |
| 2020-09-16 | 2020-09-14 | 0.589 | 623,252 | -49,509 | 0.09% | 366,963 |
| 2020-09-15 | 2020-09-11 | 0.578 | 672,761 | +58,850 | 0.09% | 388,911 |
| 2020-09-11 | 2020-09-09 | 0.589 | 613,911 | -70,993 | 0.08% | 361,463 |
| 2020-09-10 | 2020-09-08 | 0.599 | 684,904 | +37,365 | 0.09% | 410,595 |
| 2020-09-09 | 2020-09-07 | 0.599 | 647,539 | +28,023 | 0.09% | 388,195 |
| 2020-09-08 | 2020-09-04 | 0.599 | 619,516 | -13,077 | 0.08% | 371,395 |
| 2020-09-07 | 2020-09-03 | 0.610 | 632,593 | -42,970 | 0.09% | 386,007 |
| 2020-09-04 | 2020-09-02 | 0.610 | 675,563 | +61,652 | 0.09% | 412,227 |
| 2020-09-03 | 2020-09-01 | 0.610 | 613,911 | -934 | 0.08% | 374,607 |
| 2020-09-02 | 2020-08-31 | 0.610 | 614,845 | +934 | 0.08% | 375,177 |
| 2020-08-31 | 2020-08-27 | 0.621 | 613,911 | -2,802 | 0.08% | 381,179 |
| 2020-08-28 | 2020-08-26 | 0.599 | 616,713 | +81,268 | 0.08% | 369,715 |
| 2020-08-27 | 2020-08-25 | 0.599 | 535,445 | -8,407 | 0.07% | 320,995 |
| 2020-08-26 | 2020-08-24 | 0.610 | 543,852 | +49,909 | 0.07% | 331,857 |
| 2020-08-25 | 2020-08-21 | 0.621 | 493,943 | +1,868 | 0.07% | 306,690 |
| 2020-08-24 | 2020-08-20 | 0.610 | 492,075 | +2,802 | 0.07% | 300,263 |
| 2020-08-21 | 2020-08-19 | 0.621 | 489,273 | +1,869 | 0.07% | 303,791 |
| 2020-08-20 | 2020-08-18 | 0.621 | 487,404 | -2,803 | 0.07% | 302,630 |
| 2020-08-19 | 2020-08-17 | 0.610 | 490,207 | +69,125 | 0.07% | 299,123 |
| 2020-08-14 | 2020-08-12 | 0.632 | 421,082 | +10,276 | 0.06% | 265,959 |
| 2020-08-13 | 2020-08-11 | 0.610 | 410,806 | +12,143 | 0.06% | 250,673 |
| 2020-08-12 | 2020-08-10 | 0.610 | 398,663 | +1,869 | 0.05% | 243,263 |
| 2020-08-11 | 2020-08-07 | 0.632 | 396,794 | +13,077 | 0.05% | 250,618 |
| 2020-08-07 | 2020-08-05 | 0.621 | 383,717 | -20,550 | 0.05% | 238,251 |
| 2020-08-06 | 2020-08-04 | 0.610 | 404,267 | +20,550 | 0.06% | 246,683 |
| 2020-08-05 | 2020-08-03 | 0.621 | 383,717 | +13,078 | 0.05% | 238,251 |
| 2020-08-04 | 2020-07-31 | 0.621 | 370,639 | -2,802 | 0.05% | 230,131 |
| 2020-07-31 | 2020-07-29 | 0.632 | 373,441 | +2,802 | 0.05% | 235,868 |
| 2020-06-09 | 2020-06-05 | 0.642 | 370,639 | +18,683 | 0.05% | 238,066 |
| 2020-06-08 | 2020-06-04 | 0.664 | 351,956 | +24,287 | 0.05% | 233,601 |
| 2020-05-26 | 2020-05-22 | 0.664 | 327,669 | -46,706 | 0.04% | 217,482 |
| 2020-05-21 | 2020-05-19 | 0.696 | 374,375 | +31,760 | 0.05% | 260,505 |
| 2020-05-18 | 2020-05-14 | 0.749 | 342,615 | -43,904 | 0.05% | 256,744 |
| 2020-05-15 | 2020-05-13 | 0.846 | 386,519 | -1,868 | 0.05% | 326,884 |
| 2020-04-23 | 2020-04-21 | 0.728 | 388,387 | -24,287 | 0.05% | 282,728 |
| 2020-04-22 | 2020-04-20 | 0.739 | 412,674 | -23,354 | 0.06% | 304,826 |
| 2020-04-16 | 2020-04-14 | 0.739 | 436,028 | -49,508 | 0.06% | 322,076 |
| 2020-04-07 | 2020-04-03 | 0.739 | 485,536 | -28,024 | 0.07% | 358,646 |
| 2020-04-03 | 2020-04-01 | 0.717 | 513,560 | +205,507 | 0.07% | 368,351 |
| 2020-03-16 | 2020-03-12 | 0.814 | 308,053 | -181,220 | 0.04% | 250,631 |
| 2020-02-12 | 2020-02-10 | 0.803 | 489,273 | -4,670 | 0.07% | 392,833 |
| 2020-02-03 | 2020-01-30 | 0.835 | 493,943 | -75,664 | 0.07% | 412,446 |
| 2020-01-06 | 2020-01-02 | 0.878 | 569,607 | +75,664 | 0.08% | 500,017 |
| 2019-12-16 | 2019-12-12 | 0.932 | 493,943 | +9,798 | 0.07% | 460,291 |
| 2019-12-13 | 2019-12-11 | 0.932 | 484,145 | -913 | 0.07% | 451,160 |
| 2019-12-03 | 2019-11-29 | 0.888 | 485,058 | -3,648 | 0.07% | 430,740 |
| 2019-12-02 | 2019-11-28 | 0.888 | 488,706 | +5,473 | 0.07% | 433,979 |
| 2019-11-29 | 2019-11-27 | 0.932 | 483,233 | +4,560 | 0.07% | 450,310 |
| 2019-11-27 | 2019-11-25 | 0.910 | 478,673 | +124,052 | 0.07% | 435,565 |
| 2019-11-18 | 2019-11-14 | 0.888 | 354,621 | -15,506 | 0.05% | 314,910 |
| 2019-11-15 | 2019-11-13 | 0.899 | 370,127 | -912 | 0.05% | 332,737 |
| 2019-10-31 | 2019-10-29 | 0.855 | 371,039 | -12,770 | 0.05% | 317,286 |
| 2019-10-22 | 2019-10-18 | 0.855 | 383,809 | -27,365 | 0.05% | 328,206 |
| 2019-10-16 | 2019-10-14 | 0.877 | 411,174 | -33,749 | 0.06% | 360,622 |
| 2019-10-10 | 2019-10-08 | 0.833 | 444,923 | +136,822 | 0.06% | 370,710 |
| 2019-09-13 | 2019-09-11 | 0.916 | 308,101 | +9,393 | 0.04% | 282,203 |
| 2019-09-11 | 2019-09-09 | 0.893 | 298,708 | +44,217 | 0.04% | 266,844 |
| 2019-09-03 | 2019-08-30 | 0.905 | 254,491 | -2,653 | 0.04% | 230,221 |
| 2019-08-30 | 2019-08-28 | 0.893 | 257,144 | -26,530 | 0.04% | 229,713 |
| 2019-08-15 | 2019-08-13 | 0.905 | 283,674 | -13,265 | 0.04% | 256,621 |
| 2019-08-14 | 2019-08-12 | 0.916 | 296,939 | -24,762 | 0.04% | 271,979 |
| 2019-08-13 | 2019-08-09 | 0.961 | 321,701 | +26,530 | 0.05% | 309,211 |
| 2019-08-12 | 2019-08-08 | 0.905 | 295,171 | +15,034 | 0.04% | 267,022 |
| 2019-08-06 | 2019-08-02 | 0.905 | 280,137 | -17,687 | 0.04% | 253,422 |
| 2019-07-31 | 2019-07-29 | 0.939 | 297,824 | -55,713 | 0.04% | 279,525 |
| 2019-07-23 | 2019-07-19 | 0.950 | 353,537 | -22,108 | 0.05% | 335,813 |
| 2019-05-31 | 2019-05-29 | 0.882 | 375,645 | -51,292 | 0.05% | 331,326 |
| 2019-05-30 | 2019-05-28 | 0.848 | 426,937 | -884 | 0.06% | 362,083 |
| 2019-05-24 | 2019-05-22 | 0.859 | 427,821 | -2,653 | 0.06% | 367,670 |
| 2019-05-21 | 2019-05-17 | 0.848 | 430,474 | -129,113 | 0.06% | 365,083 |
| 2019-05-20 | 2019-05-16 | 0.848 | 559,587 | -1,769 | 0.08% | 474,583 |
| 2019-05-16 | 2019-05-14 | 0.859 | 561,356 | -2,653 | 0.08% | 482,431 |
| 2019-05-09 | 2019-05-07 | 0.893 | 564,009 | -3,537 | 0.08% | 503,844 |
| 2019-05-08 | 2019-05-06 | 0.848 | 567,546 | +11,496 | 0.08% | 481,333 |
| 2019-04-15 | 2019-04-11 | 0.871 | 556,050 | +44,217 | 0.08% | 484,159 |
| 2019-04-08 | 2019-04-03 | 0.905 | 511,833 | -7,075 | 0.07% | 463,022 |
| 2019-03-18 | 2019-03-14 | 0.905 | 518,908 | +53,060 | 0.07% | 469,422 |
| 2019-03-01 | 2019-02-27 | 0.882 | 465,848 | +35,374 | 0.07% | 410,886 |
| 2019-02-27 | 2019-02-25 | 0.905 | 430,474 | +15,918 | 0.06% | 389,422 |
| 2019-02-25 | 2019-02-21 | 0.882 | 414,556 | +26,530 | 0.06% | 365,646 |
| 2019-02-01 | 2019-01-30 | 0.893 | 388,026 | -1,769 | 0.06% | 346,634 |
| 2018-12-17 | 2018-12-13 | 0.902 | 389,795 | +7,075 | 0.06% | 351,467 |
| 2018-12-14 | 2018-12-12 | 0.925 | 382,720 | +8,341 | 0.06% | 353,936 |
| 2018-09-13 | 2018-09-11 | 0.927 | 374,379 | +5,479 | 0.06% | 346,972 |
| 2018-09-11 | 2018-09-07 | 0.939 | 368,900 | +17,048 | 0.06% | 346,222 |
| 2018-08-27 | 2018-08-23 | 0.985 | 351,852 | -21,310 | 0.05% | 346,733 |
| 2018-08-24 | 2018-08-22 | 0.997 | 373,162 | -25,572 | 0.06% | 372,110 |
| 2018-08-22 | 2018-08-20 | 0.997 | 398,734 | -12,786 | 0.06% | 397,610 |
| 2018-08-21 | 2018-08-17 | 0.997 | 411,520 | -17,048 | 0.06% | 410,360 |
| 2018-07-09 | 2018-07-05 | 1.009 | 428,568 | +3,410 | 0.06% | 432,388 |
| 2018-06-12 | 2018-06-08 | 1.056 | 425,158 | -21,311 | 0.06% | 448,899 |
| 2018-06-06 | 2018-06-04 | 1.032 | 446,469 | -18,752 | 0.07% | 460,924 |
| 2018-05-18 | 2018-05-16 | 1.044 | 465,221 | -17,048 | 0.07% | 485,741 |
| 2018-05-14 | 2018-05-10 | 1.032 | 482,269 | -4,262 | 0.07% | 497,883 |
| 2018-04-25 | 2018-04-23 | 0.997 | 486,531 | +27,276 | 0.07% | 485,160 |
| 2018-04-04 | 2018-03-29 | 1.009 | 459,255 | -79,273 | 0.07% | 463,349 |
| 2018-03-26 | 2018-03-22 | 1.068 | 538,528 | -1,705 | 0.08% | 574,917 |
| 2018-03-23 | 2018-03-21 | 1.068 | 540,233 | -8,524 | 0.08% | 576,737 |
| 2018-03-19 | 2018-03-15 | 1.091 | 548,757 | -14,491 | 0.08% | 598,713 |
| 2018-03-14 | 2018-03-12 | 1.079 | 563,248 | +106,551 | 0.08% | 607,915 |
| 2018-03-13 | 2018-03-09 | 1.056 | 456,697 | -5,115 | 0.07% | 482,199 |
| 2018-03-09 | 2018-03-07 | 1.044 | 461,812 | -28,129 | 0.07% | 482,182 |
| 2018-02-28 | 2018-02-26 | 1.056 | 489,941 | -7,672 | 0.07% | 517,299 |
| 2018-02-08 | 2018-02-06 | 1.032 | 497,613 | +6,820 | 0.07% | 513,724 |
| 2018-02-06 | 2018-02-02 | 1.056 | 490,793 | +3,409 | 0.07% | 518,199 |
| 2018-02-02 | 2018-01-31 | 1.068 | 487,384 | +3,410 | 0.07% | 520,317 |
| 2018-01-29 | 2018-01-25 | 1.079 | 483,974 | -1,705 | 0.07% | 522,355 |
| 2018-01-09 | 2018-01-05 | 1.056 | 485,679 | +45,177 | 0.07% | 512,799 |
| 2018-01-08 | 2018-01-04 | 1.056 | 440,502 | +9,377 | 0.07% | 465,100 |
| 2017-12-15 | 2017-12-13 | 1.047 | 431,125 | -34,405 | 0.06% | 451,308 |
| 2017-12-08 | 2017-12-06 | 1.023 | 465,530 | +3,363 | 0.07% | 476,249 |
| 2017-11-21 | 2017-11-17 | 1.083 | 462,167 | -67,252 | 0.07% | 500,297 |
| 2017-11-20 | 2017-11-16 | 1.071 | 529,419 | -89,949 | 0.08% | 566,800 |
| 2017-11-17 | 2017-11-15 | 1.071 | 619,368 | +94,153 | 0.09% | 663,100 |
| 2017-11-15 | 2017-11-13 | 1.071 | 525,215 | -53,802 | 0.08% | 562,299 |
| 2017-11-14 | 2017-11-10 | 1.059 | 579,017 | -52,120 | 0.09% | 613,012 |
| 2017-11-13 | 2017-11-09 | 1.035 | 631,137 | -54,642 | 0.10% | 653,176 |
| 2017-11-03 | 2017-11-01 | 0.999 | 685,779 | -4,203 | 0.10% | 685,253 |
| 2017-10-31 | 2017-10-27 | 0.975 | 689,982 | +39,511 | 0.10% | 673,037 |
| 2017-09-18 | 2017-09-14 | 1.023 | 650,471 | +184,941 | 0.10% | 665,448 |
| 2017-09-11 | 2017-09-07 | 1.049 | 465,530 | +6,421 | 0.07% | 488,525 |
| 2017-09-08 | 2017-09-06 | 1.037 | 459,109 | -8,290 | 0.07% | 476,249 |
| 2017-08-22 | 2017-08-18 | 1.013 | 467,399 | -2,487 | 0.07% | 473,573 |
| 2017-08-17 | 2017-08-15 | 1.013 | 469,886 | +4,145 | 0.07% | 476,092 |
| 2017-08-16 | 2017-08-14 | 1.086 | 465,741 | -62,179 | 0.07% | 505,599 |
| 2017-08-15 | 2017-08-11 | 1.001 | 527,920 | -179,074 | 0.08% | 528,525 |
| 2017-08-03 | 2017-08-01 | 0.953 | 706,994 | -121,871 | 0.11% | 673,693 |
| 2017-08-01 | 2017-07-28 | 0.929 | 828,865 | -101,144 | 0.13% | 769,829 |
| 2017-07-21 | 2017-07-19 | 0.929 | 930,009 | +51,401 | 0.14% | 863,769 |
| 2017-07-20 | 2017-07-18 | 0.905 | 878,608 | -107,776 | 0.14% | 794,833 |
| 2017-07-19 | 2017-07-17 | 0.917 | 986,384 | -41,453 | 0.15% | 904,230 |
| 2017-07-18 | 2017-07-14 | 0.929 | 1,027,837 | -160,835 | 0.16% | 954,629 |
| 2017-07-17 | 2017-07-13 | 0.917 | 1,188,672 | +41,452 | 0.18% | 1,089,670 |
| 2017-07-14 | 2017-07-12 | 0.917 | 1,147,220 | -440,225 | 0.18% | 1,051,671 |
| 2017-07-13 | 2017-07-11 | 0.881 | 1,587,445 | -82,905 | 0.24% | 1,397,787 |
| 2017-07-11 | 2017-07-07 | 0.881 | 1,670,350 | -98,657 | 0.26% | 1,470,787 |
| 2017-07-10 | 2017-07-06 | 0.905 | 1,769,007 | -184,878 | 0.27% | 1,600,333 |
| 2017-07-07 | 2017-07-05 | 0.905 | 1,953,885 | +82,905 | 0.30% | 1,767,583 |
| 2017-07-05 | 2017-07-03 | 0.893 | 1,870,980 | +102,802 | 0.29% | 1,670,015 |
| 2017-07-04 | 2017-06-30 | 0.905 | 1,768,178 | -82,905 | 0.27% | 1,599,583 |
| 2017-06-26 | 2017-06-22 | 0.917 | 1,851,083 | +144,255 | 0.28% | 1,696,911 |
| 2017-06-22 | 2017-06-20 | 0.905 | 1,706,828 | +98,657 | 0.26% | 1,544,083 |
| 2017-06-21 | 2017-06-19 | 0.905 | 1,608,171 | +41,452 | 0.25% | 1,454,833 |
| 2017-06-20 | 2017-06-16 | 0.917 | 1,566,719 | +29,846 | 0.24% | 1,436,231 |
| 2017-06-16 | 2017-06-14 | 0.905 | 1,536,873 | +34,820 | 0.24% | 1,390,333 |
| 2017-06-14 | 2017-06-12 | 0.905 | 1,502,053 | +51,401 | 0.23% | 1,358,833 |
| 2017-06-13 | 2017-06-09 | 0.917 | 1,450,652 | -41,452 | 0.22% | 1,329,831 |
| 2017-06-12 | 2017-06-08 | 0.917 | 1,492,104 | +92,024 | 0.23% | 1,367,830 |
| 2017-06-08 | 2017-06-06 | 0.905 | 1,400,080 | +78,760 | 0.22% | 1,266,583 |
| 2017-06-07 | 2017-06-05 | 0.905 | 1,321,320 | +61,350 | 0.20% | 1,195,333 |
| 2017-06-02 | 2017-05-31 | 0.905 | 1,259,970 | +16,581 | 0.19% | 1,139,832 |
| 2017-05-29 | 2017-05-25 | 0.893 | 1,243,389 | -4,146 | 0.19% | 1,109,835 |
| 2017-05-25 | 2017-05-23 | 0.917 | 1,247,535 | -1,658 | 0.19% | 1,143,631 |
| 2017-05-24 | 2017-05-22 | 0.893 | 1,249,193 | +58,863 | 0.19% | 1,115,015 |
| 2017-05-19 | 2017-05-17 | 0.905 | 1,190,330 | +60,520 | 0.18% | 1,076,833 |
| 2017-04-25 | 2017-04-21 | 0.893 | 1,129,810 | +101,973 | 0.17% | 1,008,455 |
| 2017-04-20 | 2017-04-18 | 0.868 | 1,027,837 | +49,743 | 0.16% | 892,640 |
| 2017-04-03 | 2017-03-30 | 0.917 | 978,094 | -31,503 | 0.15% | 896,631 |
| 2017-03-21 | 2017-03-17 | 0.917 | 1,009,597 | -24,872 | 0.16% | 925,510 |
| 2017-03-14 | 2017-03-10 | 0.905 | 1,034,469 | +93,683 | 0.16% | 935,833 |
| 2017-03-13 | 2017-03-09 | 0.905 | 940,786 | +24,871 | 0.14% | 851,082 |
| 2017-02-28 | 2017-02-24 | 0.929 | 915,915 | +33,162 | 0.14% | 850,678 |
| 2017-02-27 | 2017-02-23 | 0.917 | 882,753 | +16,581 | 0.14% | 809,231 |
| 2017-02-20 | 2017-02-16 | 0.941 | 866,172 | -33,162 | 0.13% | 814,926 |
| 2017-02-09 | 2017-02-07 | 0.929 | 899,334 | +16,581 | 0.14% | 835,278 |
| 2017-02-03 | 2017-02-01 | 0.953 | 882,753 | +78,760 | 0.14% | 841,174 |
| 2016-12-23 | 2016-12-21 | 0.844 | 803,993 | +6,632 | 0.12% | 678,844 |
| 2016-12-21 | 2016-12-19 | 0.856 | 797,361 | +9,949 | 0.12% | 682,862 |
| 2016-12-16 | 2016-12-14 | 0.920 | 787,412 | -88,169 | 0.12% | 724,238 |
| 2016-12-06 | 2016-12-02 | 0.920 | 875,581 | +24,463 | 0.14% | 805,333 |
| 2016-12-01 | 2016-11-29 | 0.920 | 851,118 | -212,010 | 0.13% | 782,833 |
| 2016-11-24 | 2016-11-22 | 0.932 | 1,063,128 | +65,234 | 0.17% | 990,871 |
| 2016-11-22 | 2016-11-18 | 0.932 | 997,894 | +89,696 | 0.16% | 930,071 |
| 2016-11-10 | 2016-11-08 | 0.944 | 908,198 | -815 | 0.14% | 857,609 |
| 2016-10-31 | 2016-10-27 | 0.944 | 909,013 | +81,542 | 0.14% | 858,378 |
| 2016-10-24 | 2016-10-19 | 0.981 | 827,471 | -49,741 | 0.13% | 811,822 |
| 2016-10-17 | 2016-10-13 | 0.944 | 877,212 | +19,571 | 0.14% | 828,349 |
| 2016-10-13 | 2016-10-11 | 0.944 | 857,641 | +97,850 | 0.13% | 809,868 |
| 2016-10-06 | 2016-10-04 | 0.944 | 759,791 | +39,134 | 0.12% | 717,468 |
| 2016-10-05 | 2016-10-03 | 0.944 | 720,657 | +81,542 | 0.11% | 680,514 |
| 2016-09-29 | 2016-09-27 | 0.969 | 639,115 | -24,463 | 0.10% | 619,190 |
| 2016-09-23 | 2016-09-21 | 0.957 | 663,578 | +24,463 | 0.10% | 634,753 |
| 2016-09-08 | 2016-09-06 | 0.969 | 639,115 | +8,194 | 0.10% | 619,292 |
| 2016-08-31 | 2016-08-29 | 0.957 | 630,921 | +4,025 | 0.10% | 603,514 |
| 2016-08-25 | 2016-08-23 | 0.969 | 626,896 | -64,398 | 0.10% | 607,452 |
| 2016-08-24 | 2016-08-22 | 1.019 | 691,294 | -3,220 | 0.11% | 704,204 |
| 2016-08-16 | 2016-08-12 | 1.019 | 694,514 | +53,933 | 0.11% | 707,484 |
| 2016-08-12 | 2016-08-10 | 0.994 | 640,581 | +24,954 | 0.10% | 636,628 |
| 2016-08-09 | 2016-08-05 | 0.994 | 615,627 | -20,124 | 0.10% | 611,828 |
| 2016-08-04 | 2016-08-01 | 0.944 | 635,751 | +20,124 | 0.10% | 600,237 |
| 2016-07-19 | 2016-07-15 | 0.994 | 615,627 | -120,745 | 0.10% | 611,828 |
| 2016-07-15 | 2016-07-13 | 0.981 | 736,372 | -24,149 | 0.12% | 722,680 |
| 2016-07-12 | 2016-07-08 | 0.944 | 760,521 | +24,149 | 0.12% | 718,037 |
| 2016-07-07 | 2016-07-05 | 0.957 | 736,372 | -96,596 | 0.12% | 704,385 |
| 2016-07-06 | 2016-07-04 | 0.944 | 832,968 | -48,298 | 0.13% | 786,437 |
| 2016-07-05 | 2016-06-30 | 0.944 | 881,266 | -32,199 | 0.14% | 832,037 |
| 2016-06-24 | 2016-06-22 | 0.919 | 913,465 | +136,845 | 0.14% | 839,741 |
| 2016-06-10 | 2016-06-07 | 0.981 | 776,620 | -8,050 | 0.12% | 762,180 |
| 2016-06-02 | 2016-05-31 | 0.969 | 784,670 | -80,497 | 0.12% | 760,332 |
| 2016-05-31 | 2016-05-27 | 0.932 | 865,167 | +48,298 | 0.14% | 806,089 |
| 2016-05-25 | 2016-05-23 | 0.981 | 816,869 | -33,808 | 0.13% | 801,680 |
| 2016-05-24 | 2016-05-20 | 0.969 | 850,677 | +24,954 | 0.13% | 824,292 |
| 2016-05-23 | 2016-05-19 | 0.957 | 825,723 | +251,149 | 0.13% | 789,854 |
| 2016-05-19 | 2016-05-17 | 1.093 | 574,574 | +24,149 | 0.09% | 628,131 |
| 2016-05-17 | 2016-05-13 | 1.081 | 550,425 | +41,859 | 0.09% | 594,893 |
| 2016-05-12 | 2016-05-10 | 1.118 | 508,566 | -17,709 | 0.08% | 568,606 |
| 2016-05-06 | 2016-05-04 | 1.081 | 526,275 | -37,834 | 0.08% | 568,792 |
| 2016-05-05 | 2016-05-03 | 1.106 | 564,109 | +27,369 | 0.09% | 623,699 |
| 2016-05-03 | 2016-04-28 | 1.130 | 536,740 | -57,958 | 0.08% | 606,774 |
| 2016-04-28 | 2016-04-26 | 1.130 | 594,698 | -24,149 | 0.09% | 672,295 |
| 2016-04-27 | 2016-04-25 | 1.130 | 618,847 | -16,099 | 0.10% | 699,595 |
| 2016-04-26 | 2016-04-22 | 1.118 | 634,946 | -12,880 | 0.10% | 709,906 |
| 2016-04-25 | 2016-04-21 | 1.118 | 647,826 | -78,886 | 0.10% | 724,307 |
| 2016-04-15 | 2016-04-13 | 1.106 | 726,712 | -40,249 | 0.12% | 803,478 |
| 2016-04-06 | 2016-04-01 | 1.093 | 766,961 | +16,100 | 0.12% | 838,451 |
| 2016-03-31 | 2016-03-29 | 1.081 | 750,861 | -48,298 | 0.12% | 811,523 |
| 2016-03-30 | 2016-03-24 | 1.044 | 799,159 | -16,100 | 0.13% | 833,939 |
| 2016-03-29 | 2016-03-23 | 1.118 | 815,259 | +1,610 | 0.13% | 911,507 |
| 2016-03-17 | 2016-03-15 | 1.031 | 813,649 | -20,124 | 0.13% | 838,952 |
| 2016-03-04 | 2016-03-02 | 1.056 | 833,773 | -16,099 | 0.13% | 880,417 |
| 2016-03-01 | 2016-02-26 | 1.006 | 849,872 | -34,614 | 0.13% | 855,186 |
| 2016-02-25 | 2016-02-23 | 0.994 | 884,486 | -61,982 | 0.14% | 879,028 |
| 2016-02-05 | 2016-02-03 | 0.969 | 946,468 | +33,808 | 0.15% | 917,112 |
| 2016-02-04 | 2016-02-02 | 0.981 | 912,660 | +24,149 | 0.14% | 895,690 |
| 2016-01-26 | 2016-01-22 | 1.019 | 888,511 | -24,149 | 0.14% | 905,104 |
| 2016-01-22 | 2016-01-20 | 1.019 | 912,660 | -168,238 | 0.14% | 929,704 |
| 2016-01-06 | 2016-01-04 | 1.031 | 1,080,898 | +80,497 | 0.17% | 1,114,512 |
| 2015-12-30 | 2015-12-28 | 1.056 | 1,000,401 | +4,025 | 0.16% | 1,056,367 |
| 2015-12-29 | 2015-12-24 | 1.056 | 996,376 | -40,249 | 0.16% | 1,052,117 |
| 2015-12-28 | 2015-12-22 | 1.068 | 1,036,625 | +24,149 | 0.16% | 1,107,495 |
| 2015-12-22 | 2015-12-18 | 1.093 | 1,012,476 | -2,415 | 0.16% | 1,106,851 |
| 2015-12-18 | 2015-12-16 | 1.150 | 1,014,891 | -9,659 | 0.16% | 1,167,127 |
| 2015-12-17 | 2015-12-15 | 1.137 | 1,024,550 | -27,106 | 0.16% | 1,165,144 |
| 2015-12-16 | 2015-12-14 | 1.137 | 1,051,656 | -35,217 | 0.17% | 1,195,969 |
| 2015-12-15 | 2015-12-11 | 1.150 | 1,086,873 | -7,826 | 0.18% | 1,249,907 |
| 2015-12-08 | 2015-12-04 | 1.201 | 1,094,699 | +3,913 | 0.18% | 1,314,858 |
| 2015-12-03 | 2015-12-01 | 1.201 | 1,090,786 | -3,913 | 0.18% | 1,310,158 |
| 2015-12-02 | 2015-11-30 | 1.188 | 1,094,699 | +62,609 | 0.18% | 1,300,870 |
| 2015-11-30 | 2015-11-26 | 1.239 | 1,032,090 | -7,826 | 0.17% | 1,279,221 |
| 2015-11-26 | 2015-11-24 | 1.239 | 1,039,916 | +39,130 | 0.17% | 1,288,921 |
| 2015-11-25 | 2015-11-23 | 1.227 | 1,000,786 | +55,565 | 0.16% | 1,227,633 |
| 2015-11-23 | 2015-11-19 | 1.227 | 945,221 | +46,956 | 0.15% | 1,159,474 |
| 2015-11-18 | 2015-11-16 | 1.214 | 898,265 | -23,478 | 0.15% | 1,090,396 |
| 2015-11-17 | 2015-11-13 | 1.201 | 921,743 | -31,304 | 0.15% | 1,107,118 |
| 2015-11-16 | 2015-11-12 | 1.214 | 953,047 | -59,478 | 0.16% | 1,156,896 |
| 2015-11-11 | 2015-11-09 | 1.137 | 1,012,525 | +33,652 | 0.16% | 1,151,468 |
| 2015-11-04 | 2015-11-02 | 1.112 | 978,873 | +10,956 | 0.16% | 1,088,183 |
| 2015-11-02 | 2015-10-29 | 1.150 | 967,917 | -4,695 | 0.16% | 1,113,107 |
| 2015-10-22 | 2015-10-19 | 1.227 | 972,612 | +15,652 | 0.16% | 1,193,073 |
| 2015-10-20 | 2015-10-16 | 1.252 | 956,960 | -15,652 | 0.16% | 1,198,329 |
| 2015-10-19 | 2015-10-15 | 1.265 | 972,612 | -7,826 | 0.16% | 1,230,357 |
| 2015-10-16 | 2015-10-14 | 1.201 | 980,438 | +23,478 | 0.16% | 1,177,618 |
| 2015-10-15 | 2015-10-13 | 1.188 | 956,960 | +4,696 | 0.16% | 1,137,190 |
| 2015-10-14 | 2015-10-12 | 1.239 | 952,264 | -68,870 | 0.16% | 1,180,281 |
| 2015-10-13 | 2015-10-09 | 1.086 | 1,021,134 | -16,435 | 0.17% | 1,109,067 |
| 2015-10-09 | 2015-10-07 | 1.073 | 1,037,569 | -23,478 | 0.17% | 1,113,660 |
| 2015-10-06 | 2015-10-02 | 1.048 | 1,061,047 | +25,826 | 0.17% | 1,111,744 |
| 2015-09-30 | 2015-09-25 | 1.035 | 1,035,221 | +23,478 | 0.17% | 1,071,456 |
| 2015-09-29 | 2015-09-24 | 1.022 | 1,011,743 | +19,566 | 0.16% | 1,034,228 |
| 2015-09-25 | 2015-09-23 | 1.022 | 992,177 | +23,478 | 0.16% | 1,014,228 |
| 2015-09-22 | 2015-09-18 | 1.048 | 968,699 | +12,521 | 0.16% | 1,014,983 |
| 2015-09-21 | 2015-09-17 | 1.048 | 956,178 | +3,131 | 0.16% | 1,001,864 |
| 2015-09-16 | 2015-09-14 | 1.061 | 953,047 | -23,478 | 0.16% | 1,010,761 |
| 2015-09-14 | 2015-09-10 | 1.119 | 976,525 | +28,387 | 0.16% | 1,092,372 |
| 2015-09-07 | 2015-09-02 | 1.079 | 948,138 | -30,394 | 0.16% | 1,023,184 |
| 2015-09-04 | 2015-09-01 | 1.092 | 978,532 | +37,233 | 0.16% | 1,068,861 |
| 2015-08-25 | 2015-08-21 | 1.184 | 941,299 | +18,996 | 0.16% | 1,114,906 |
| 2015-08-18 | 2015-08-14 | 1.211 | 922,303 | -18,996 | 0.15% | 1,116,682 |
| 2015-08-13 | 2015-08-11 | 1.224 | 941,299 | -34,194 | 0.16% | 1,152,070 |
| 2015-08-05 | 2015-08-03 | 1.198 | 975,493 | -34,953 | 0.16% | 1,168,245 |
| 2015-07-30 | 2015-07-28 | 1.277 | 1,010,446 | +22,796 | 0.17% | 1,289,891 |
| 2015-07-28 | 2015-07-24 | 1.277 | 987,650 | +3,039 | 0.17% | 1,260,791 |
| 2015-07-27 | 2015-07-23 | 1.250 | 984,611 | -106,380 | 0.17% | 1,230,996 |
| 2015-07-23 | 2015-07-21 | 1.263 | 1,090,991 | +39,513 | 0.18% | 1,378,354 |
| 2015-07-22 | 2015-07-20 | 1.250 | 1,051,478 | -45,592 | 0.18% | 1,314,595 |
| 2015-07-21 | 2015-07-17 | 1.237 | 1,097,070 | -22,796 | 0.18% | 1,357,158 |
| 2015-07-17 | 2015-07-15 | 1.145 | 1,119,866 | -9,878 | 0.19% | 1,282,193 |
| 2015-07-15 | 2015-07-13 | 1.184 | 1,129,744 | -30,394 | 0.19% | 1,338,107 |
| 2015-07-14 | 2015-07-10 | 1.171 | 1,160,138 | +9,878 | 0.19% | 1,358,839 |
| 2015-07-13 | 2015-07-09 | 1.105 | 1,150,260 | -88,143 | 0.19% | 1,271,580 |
| 2015-07-10 | 2015-07-08 | 0.961 | 1,238,403 | +129,175 | 0.21% | 1,189,743 |
| 2015-07-08 | 2015-07-06 | 1.237 | 1,109,228 | -54,709 | 0.19% | 1,372,198 |
| 2015-07-07 | 2015-07-03 | 1.342 | 1,163,937 | +24,315 | 0.20% | 1,562,420 |
| 2015-07-06 | 2015-07-02 | 1.369 | 1,139,622 | +22,796 | 0.19% | 1,559,777 |
| 2015-07-02 | 2015-06-29 | 1.342 | 1,116,826 | -21,276 | 0.19% | 1,499,181 |
| 2015-06-26 | 2015-06-24 | 1.487 | 1,138,102 | -22,796 | 0.19% | 1,692,497 |
| 2015-06-24 | 2015-06-22 | 1.434 | 1,160,898 | -151,211 | 0.19% | 1,665,286 |
| 2015-06-23 | 2015-06-19 | 1.487 | 1,312,109 | +132,215 | 0.22% | 1,951,267 |
| 2015-06-19 | 2015-06-17 | 1.579 | 1,179,894 | -40,273 | 0.20% | 1,863,342 |
| 2015-06-17 | 2015-06-15 | 1.487 | 1,220,167 | +45,592 | 0.20% | 1,814,538 |
| 2015-06-16 | 2015-06-12 | 1.540 | 1,174,575 | -60,789 | 0.20% | 1,808,568 |
| 2015-06-15 | 2015-06-11 | 1.513 | 1,235,364 | +83,584 | 0.21% | 1,869,653 |
| 2015-06-12 | 2015-06-10 | 1.566 | 1,151,780 | -94,982 | 0.19% | 1,803,785 |
| 2015-06-11 | 2015-06-09 | 1.513 | 1,246,762 | -53,949 | 0.21% | 1,886,903 |
| 2015-06-10 | 2015-06-08 | 1.500 | 1,300,711 | -94,223 | 0.22% | 1,951,434 |
| 2015-06-08 | 2015-06-04 | 1.553 | 1,394,934 | +22,796 | 0.23% | 2,166,227 |
| 2015-06-04 | 2015-06-02 | 1.645 | 1,372,138 | +29,634 | 0.23% | 2,257,231 |
| 2015-06-02 | 2015-05-29 | 1.579 | 1,342,504 | +25,836 | 0.23% | 2,120,143 |
| 2015-06-01 | 2015-05-28 | 1.619 | 1,316,668 | +167,168 | 0.22% | 2,131,325 |
| 2015-05-29 | 2015-05-27 | 1.527 | 1,149,500 | -22,796 | 0.19% | 1,754,831 |
| 2015-05-28 | 2015-05-26 | 1.500 | 1,172,296 | +17,477 | 0.20% | 1,758,775 |
| 2015-05-27 | 2015-05-22 | 1.527 | 1,154,819 | +65,348 | 0.19% | 1,762,951 |
| 2015-05-26 | 2015-05-21 | 1.487 | 1,089,471 | +55,469 | 0.18% | 1,620,177 |
| 2015-05-22 | 2015-05-20 | 1.487 | 1,034,002 | -15,197 | 0.17% | 1,537,687 |
| 2015-05-21 | 2015-05-19 | 1.527 | 1,049,199 | +15,197 | 0.18% | 1,601,711 |
| 2015-05-20 | 2015-05-18 | 1.474 | 1,034,002 | -44,071 | 0.17% | 1,524,080 |
| 2015-05-15 | 2015-05-13 | 1.395 | 1,078,073 | +6,078 | 0.18% | 1,503,911 |
| 2015-05-14 | 2015-05-12 | 1.369 | 1,071,995 | -15,197 | 0.18% | 1,467,217 |
| 2015-05-13 | 2015-05-11 | 1.382 | 1,087,192 | +28,115 | 0.18% | 1,502,325 |
| 2015-05-12 | 2015-05-08 | 1.382 | 1,059,077 | -9,118 | 0.18% | 1,463,474 |
| 2015-05-11 | 2015-05-07 | 1.382 | 1,068,195 | +7,598 | 0.18% | 1,476,074 |
| 2015-05-08 | 2015-05-06 | 1.421 | 1,060,597 | +34,194 | 0.18% | 1,507,448 |
| 2015-05-07 | 2015-05-05 | 1.448 | 1,026,403 | +101,061 | 0.17% | 1,485,863 |
| 2015-05-06 | 2015-05-04 | 1.540 | 925,342 | -31,154 | 0.16% | 1,424,808 |
| 2015-05-04 | 2015-04-29 | 1.461 | 956,496 | +7,598 | 0.16% | 1,397,251 |
| 2015-04-30 | 2015-04-28 | 1.434 | 948,898 | +30,394 | 0.16% | 1,361,176 |
| 2015-04-29 | 2015-04-27 | 1.448 | 918,504 | +33,434 | 0.15% | 1,329,664 |
| 2015-04-28 | 2015-04-24 | 1.356 | 885,070 | -15,197 | 0.15% | 1,199,729 |
| 2015-04-27 | 2015-04-23 | 1.342 | 900,267 | -31,914 | 0.15% | 1,208,481 |
| 2015-04-24 | 2015-04-22 | 1.369 | 932,181 | -15,197 | 0.16% | 1,275,856 |
| 2015-04-23 | 2015-04-21 | 1.329 | 947,378 | +22,796 | 0.16% | 1,259,253 |
| 2015-04-21 | 2015-04-17 | 1.329 | 924,582 | -22,796 | 0.16% | 1,228,952 |
| 2015-04-17 | 2015-04-15 | 1.329 | 947,378 | +82,064 | 0.16% | 1,259,253 |
| 2015-04-16 | 2015-04-14 | 1.382 | 865,314 | -21,276 | 0.15% | 1,195,725 |
| 2015-04-15 | 2015-04-13 | 1.395 | 886,590 | -37,992 | 0.15% | 1,236,793 |
| 2015-04-13 | 2015-04-09 | 1.342 | 924,582 | -98,782 | 0.16% | 1,241,120 |
| 2015-04-10 | 2015-04-08 | 1.290 | 1,023,364 | -37,993 | 0.17% | 1,319,850 |
| 2015-04-09 | 2015-04-02 | 1.277 | 1,061,357 | +6,839 | 0.18% | 1,354,882 |
| 2015-04-08 | 2015-04-01 | 1.250 | 1,054,518 | +760 | 0.18% | 1,318,396 |
| 2015-04-02 | 2015-03-31 | 1.263 | 1,053,758 | +36,473 | 0.18% | 1,331,314 |
| 2015-04-01 | 2015-03-30 | 1.211 | 1,017,285 | -186,925 | 0.17% | 1,231,682 |
| 2015-03-27 | 2015-03-25 | 1.250 | 1,204,210 | -5,319 | 0.20% | 1,505,546 |
| 2015-03-25 | 2015-03-23 | 1.224 | 1,209,529 | +91,183 | 0.20% | 1,480,360 |
| 2015-03-24 | 2015-03-20 | 1.237 | 1,118,346 | -106,380 | 0.19% | 1,383,478 |
| 2015-03-23 | 2015-03-19 | 1.237 | 1,224,726 | -52,430 | 0.21% | 1,515,078 |
| 2015-03-20 | 2015-03-18 | 1.211 | 1,277,156 | +72,186 | 0.21% | 1,546,322 |
| 2015-03-19 | 2015-03-17 | 1.250 | 1,204,970 | +36,474 | 0.20% | 1,506,496 |
| 2015-03-18 | 2015-03-16 | 1.237 | 1,168,496 | +12,917 | 0.20% | 1,445,517 |
| 2015-03-17 | 2015-03-13 | 1.290 | 1,155,579 | -33,434 | 0.19% | 1,490,370 |
| 2015-03-16 | 2015-03-12 | 1.290 | 1,189,013 | +48,631 | 0.20% | 1,533,490 |
| 2015-03-13 | 2015-03-11 | 1.263 | 1,140,382 | -26,595 | 0.19% | 1,440,754 |
| 2015-03-12 | 2015-03-10 | 1.290 | 1,166,977 | +30,395 | 0.20% | 1,505,070 |
| 2015-03-11 | 2015-03-09 | 1.356 | 1,136,582 | -22,036 | 0.19% | 1,540,658 |
| 2015-03-10 | 2015-03-06 | 1.369 | 1,158,618 | +142,093 | 0.19% | 1,585,776 |
| 2015-03-09 | 2015-03-05 | 1.342 | 1,016,525 | +48,631 | 0.17% | 1,364,541 |
| 2015-03-06 | 2015-03-04 | 1.356 | 967,894 | -8,359 | 0.16% | 1,311,998 |
| 2015-03-05 | 2015-03-03 | 1.408 | 976,253 | +118,538 | 0.16% | 1,374,720 |
| 2015-03-04 | 2015-03-02 | 1.250 | 857,715 | -143,613 | 0.14% | 1,072,346 |
| 2015-03-03 | 2015-02-27 | 1.184 | 1,001,328 | -44,831 | 0.17% | 1,186,007 |
| 2015-03-02 | 2015-02-26 | 1.184 | 1,046,159 | +1,519 | 0.18% | 1,239,106 |
| 2015-02-27 | 2015-02-25 | 1.184 | 1,044,640 | +72,947 | 0.18% | 1,237,307 |
| 2015-02-24 | 2015-02-18 | 1.184 | 971,693 | -68,388 | 0.16% | 1,150,906 |
| 2015-02-23 | 2015-02-16 | 1.171 | 1,040,081 | -759 | 0.17% | 1,218,219 |
| 2015-02-17 | 2015-02-13 | 1.171 | 1,040,840 | -2,280 | 0.17% | 1,219,108 |
| 2015-02-16 | 2015-02-12 | 1.158 | 1,043,120 | -22,036 | 0.17% | 1,208,051 |
| 2015-02-12 | 2015-02-10 | 1.105 | 1,065,156 | +4,559 | 0.18% | 1,177,500 |
| 2015-02-11 | 2015-02-09 | 1.105 | 1,060,597 | +28,115 | 0.18% | 1,172,460 |
| 2015-02-09 | 2015-02-05 | 1.119 | 1,032,482 | -83,584 | 0.17% | 1,154,967 |
| 2015-02-05 | 2015-02-03 | 1.105 | 1,116,066 | -115,499 | 0.19% | 1,233,779 |
| 2015-02-04 | 2015-02-02 | 1.132 | 1,231,565 | -36,473 | 0.21% | 1,393,876 |
| 2015-02-02 | 2015-01-29 | 1.158 | 1,268,038 | +82,825 | 0.21% | 1,468,531 |
| 2015-01-30 | 2015-01-28 | 1.171 | 1,185,213 | -75,226 | 0.20% | 1,388,208 |
| 2015-01-29 | 2015-01-27 | 1.171 | 1,260,439 | +75,986 | 0.21% | 1,476,319 |
| 2015-01-28 | 2015-01-26 | 1.211 | 1,184,453 | -6,839 | 0.20% | 1,434,082 |
| 2015-01-26 | 2015-01-22 | 1.145 | 1,191,292 | -30,394 | 0.20% | 1,363,973 |
| 2015-01-23 | 2015-01-21 | 1.171 | 1,221,686 | +14,437 | 0.20% | 1,430,928 |
| 2015-01-22 | 2015-01-20 | 1.171 | 1,207,249 | -67,627 | 0.20% | 1,414,019 |
| 2015-01-21 | 2015-01-19 | 1.119 | 1,274,876 | -45,592 | 0.21% | 1,426,117 |
| 2015-01-20 | 2015-01-16 | 1.171 | 1,320,468 | +199,083 | 0.22% | 1,546,629 |
| 2015-01-19 | 2015-01-15 | 1.237 | 1,121,385 | -1,415,614 | 0.19% | 1,387,238 |
| 2015-01-16 | 2015-01-14 | 1.053 | 2,536,999 | +87,384 | 0.43% | 2,671,029 |
| 2015-01-15 | 2015-01-13 | 1.053 | 2,449,615 | -3,799 | 0.41% | 2,579,028 |
| 2015-01-14 | 2015-01-12 | 1.053 | 2,453,414 | -45,592 | 0.41% | 2,583,028 |
| 2015-01-12 | 2015-01-08 | 1.053 | 2,499,006 | +47,871 | 0.42% | 2,631,028 |
| 2015-01-09 | 2015-01-07 | 1.053 | 2,451,135 | -79,025 | 0.41% | 2,580,628 |
| 2015-01-08 | 2015-01-06 | 1.040 | 2,530,160 | -92,702 | 0.42% | 2,630,530 |
| 2015-01-07 | 2015-01-05 | 1.066 | 2,622,862 | -19,757 | 0.44% | 2,795,945 |
| 2015-01-06 | 2015-01-02 | 1.066 | 2,642,619 | -30,394 | 0.44% | 2,817,006 |
| 2015-01-05 | 2014-12-31 | 1.040 | 2,673,013 | +29,635 | 0.45% | 2,779,050 |
| 2015-01-02 | 2014-12-29 | 1.027 | 2,643,378 | -53,190 | 0.44% | 2,713,452 |
| 2014-12-30 | 2014-12-24 | 1.040 | 2,696,568 | +81,304 | 0.45% | 2,803,540 |
| 2014-12-29 | 2014-12-22 | 1.053 | 2,615,264 | -126,136 | 0.44% | 2,753,428 |
| 2014-12-23 | 2014-12-19 | 1.040 | 2,741,400 | +122,337 | 0.46% | 2,850,150 |
| 2014-12-22 | 2014-12-18 | 1.066 | 2,619,063 | +7,599 | 0.44% | 2,791,896 |
| 2014-12-19 | 2014-12-17 | 1.040 | 2,611,464 | -60,789 | 0.44% | 2,715,060 |
| 2014-12-18 | 2014-12-16 | 1.074 | 2,672,253 | -15,957 | 0.45% | 2,869,053 |
| 2014-12-17 | 2014-12-15 | 1.087 | 2,688,210 | +88,749 | 0.45% | 2,922,719 |
| 2014-12-16 | 2014-12-12 | 1.087 | 2,599,461 | +11,037 | 0.45% | 2,826,228 |
| 2014-12-15 | 2014-12-11 | 1.101 | 2,588,424 | +95,656 | 0.45% | 2,849,406 |
| 2014-12-12 | 2014-12-10 | 1.114 | 2,492,768 | -325,229 | 0.43% | 2,777,983 |
| 2014-12-11 | 2014-12-09 | 1.087 | 2,817,997 | +163,350 | 0.49% | 3,063,828 |
| 2014-12-10 | 2014-12-08 | 1.128 | 2,654,647 | +86,090 | 0.46% | 2,994,462 |
| 2014-12-09 | 2014-12-05 | 1.142 | 2,568,557 | +164,086 | 0.44% | 2,932,259 |
| 2014-12-08 | 2014-12-04 | 1.182 | 2,404,471 | +8,830 | 0.42% | 2,842,973 |
| 2014-12-05 | 2014-12-03 | 1.196 | 2,395,641 | +52,242 | 0.41% | 2,865,090 |
| 2014-12-04 | 2014-12-02 | 1.169 | 2,343,399 | -9,565 | 0.41% | 2,738,915 |
| 2014-12-03 | 2014-12-01 | 1.196 | 2,352,964 | +79,467 | 0.41% | 2,814,050 |
| 2014-12-02 | 2014-11-28 | 1.169 | 2,273,497 | -12,509 | 0.39% | 2,657,215 |
| 2014-12-01 | 2014-11-27 | 1.210 | 2,286,006 | +235,460 | 0.40% | 2,765,039 |
| 2014-11-28 | 2014-11-26 | 1.250 | 2,050,546 | +350,981 | 0.36% | 2,563,842 |
| 2014-11-27 | 2014-11-25 | 1.345 | 1,699,565 | +201,613 | 0.29% | 2,286,688 |
| 2014-11-26 | 2014-11-24 | 1.373 | 1,497,952 | +125,823 | 0.26% | 2,056,142 |
| 2014-11-25 | 2014-11-21 | 1.373 | 1,372,129 | -198,669 | 0.24% | 1,883,433 |
| 2014-11-24 | 2014-11-20 | 1.427 | 1,570,798 | +172,916 | 0.27% | 2,241,525 |
| 2014-11-21 | 2014-11-19 | 1.454 | 1,397,882 | -83,883 | 0.24% | 2,032,770 |
| 2014-11-20 | 2014-11-18 | 1.427 | 1,481,765 | +16,188 | 0.26% | 2,114,475 |
| 2014-11-19 | 2014-11-17 | 1.441 | 1,465,577 | +517,253 | 0.25% | 2,111,292 |
| 2014-11-18 | 2014-11-14 | 1.549 | 948,324 | -410,582 | 0.16% | 1,469,249 |
| 2014-11-17 | 2014-11-13 | 1.237 | 1,358,906 | +85,354 | 0.24% | 1,680,601 |
| 2014-11-14 | 2014-11-12 | 0.979 | 1,273,552 | +735,810 | 0.22% | 1,246,187 |
| 2014-11-10 | 2014-11-06 | 0.992 | 537,742 | -29,432 | 0.09% | 533,495 |
| 2014-11-04 | 2014-10-31 | 0.979 | 567,174 | +22,074 | 0.10% | 554,987 |
| 2014-10-29 | 2014-10-27 | 0.992 | 545,100 | -22,074 | 0.09% | 540,795 |
| 2014-09-29 | 2014-09-25 | 0.992 | 567,174 | +132,446 | 0.10% | 562,695 |
| 2014-09-26 | 2014-09-24 | 0.992 | 434,728 | +73,581 | 0.08% | 431,295 |
| 2014-09-08 | 2014-09-04 | 1.047 | 361,147 | +22,074 | 0.06% | 378,197 |
| 2014-09-05 | 2014-09-03 | 1.061 | 339,073 | +9,042 | 0.06% | 359,815 |
| 2014-08-25 | 2014-08-21 | 1.075 | 330,031 | -43,687 | 0.06% | 354,828 |
| 2014-08-22 | 2014-08-20 | 1.075 | 373,718 | -21,486 | 0.07% | 401,797 |
| 2014-08-15 | 2014-08-13 | 1.061 | 395,204 | +30,080 | 0.07% | 419,380 |
| 2014-08-01 | 2014-07-30 | 1.075 | 365,124 | -21,486 | 0.06% | 392,558 |
| 2014-07-25 | 2014-07-23 | 1.019 | 386,610 | -21,485 | 0.07% | 394,065 |
| 2014-07-23 | 2014-07-21 | 1.033 | 408,095 | -29,364 | 0.07% | 421,663 |
| 2014-06-11 | 2014-06-09 | 0.977 | 437,459 | +40,823 | 0.08% | 427,570 |
| 2014-06-04 | 2014-05-30 | 1.005 | 396,636 | -42,972 | 0.07% | 398,747 |
| 2014-05-05 | 2014-04-30 | 0.936 | 439,608 | +21,486 | 0.08% | 411,256 |
| 2014-04-30 | 2014-04-28 | 0.936 | 418,122 | +21,486 | 0.07% | 391,156 |
| 2014-04-24 | 2014-04-22 | 0.977 | 396,636 | +22,918 | 0.07% | 387,670 |
| 2014-04-09 | 2014-04-07 | 1.047 | 373,718 | +28,647 | 0.07% | 391,361 |
| 2014-03-18 | 2014-03-14 | 1.033 | 345,071 | +21,486 | 0.06% | 356,543 |
| 2014-03-14 | 2014-03-12 | 1.033 | 323,585 | +21,486 | 0.06% | 334,343 |
| 2014-02-19 | 2014-02-17 | 1.061 | 302,099 | +21,485 | 0.05% | 320,579 |
| 2014-01-14 | 2014-01-10 | 1.117 | 280,614 | +21,486 | 0.05% | 313,452 |
| 2014-01-06 | 2014-01-02 | 1.131 | 259,128 | +42,971 | 0.05% | 293,070 |
| 2013-12-27 | 2013-12-20 | 1.159 | 216,157 | +21,486 | 0.04% | 250,507 |
| 2013-12-17 | 2013-12-13 | 1.215 | 194,671 | +4,475 | 0.03% | 236,479 |
| 2013-12-16 | 2013-12-12 | 1.243 | 190,196 | -33,587 | 0.03% | 236,479 |
| 2013-11-21 | 2013-11-19 | 1.229 | 223,783 | -20,991 | 0.04% | 275,041 |
| 2013-11-05 | 2013-11-01 | 1.215 | 244,774 | -20,992 | 0.04% | 297,342 |
| 2013-11-04 | 2013-10-31 | 1.200 | 265,766 | +20,992 | 0.05% | 319,045 |
| 2013-10-31 | 2013-10-29 | 1.200 | 244,774 | -63,362 | 0.04% | 293,844 |
| 2013-10-17 | 2013-10-15 | 1.229 | 308,136 | -20,992 | 0.06% | 378,716 |
| 2013-10-07 | 2013-10-03 | 1.215 | 329,128 | +33,587 | 0.06% | 399,813 |
| 2013-09-27 | 2013-09-25 | 1.186 | 295,541 | -139,945 | 0.05% | 350,565 |
| 2013-09-18 | 2013-09-16 | 1.200 | 435,486 | +20,991 | 0.08% | 522,789 |
| 2013-09-05 | 2013-09-03 | 1.288 | 414,495 | +14,293 | 0.08% | 533,766 |
| 2013-08-27 | 2013-08-23 | 1.258 | 400,202 | -54,047 | 0.08% | 503,513 |
| 2013-07-26 | 2013-07-24 | 1.288 | 454,249 | -103,367 | 0.09% | 584,960 |
| 2013-07-24 | 2013-07-22 | 1.273 | 557,616 | -13,512 | 0.11% | 709,817 |
| 2013-07-23 | 2013-07-19 | 1.243 | 571,128 | +135,120 | 0.11% | 710,110 |
| 2013-07-22 | 2013-07-18 | 1.258 | 436,008 | -33,780 | 0.08% | 548,562 |
| 2013-07-04 | 2013-07-02 | 1.273 | 469,788 | +33,780 | 0.09% | 598,016 |
| 2013-06-18 | 2013-06-14 | 1.332 | 436,008 | +20,943 | 0.08% | 580,831 |
| 2013-06-14 | 2013-06-11 | 1.332 | 415,065 | -40,536 | 0.08% | 552,931 |
| 2013-06-10 | 2013-06-06 | 1.332 | 455,601 | -20,268 | 0.09% | 606,932 |
| 2013-06-06 | 2013-06-04 | 1.317 | 475,869 | -31,753 | 0.09% | 626,888 |
| 2013-06-05 | 2013-06-03 | 1.317 | 507,622 | -55,399 | 0.10% | 668,718 |
| 2013-06-04 | 2013-05-31 | 1.317 | 563,021 | -7,431 | 0.11% | 741,698 |
| 2013-05-31 | 2013-05-29 | 1.317 | 570,452 | -472,918 | 0.11% | 751,487 |
| 2013-05-30 | 2013-05-28 | 1.317 | 1,043,370 | -349,283 | 0.20% | 1,374,488 |
| 2013-05-28 | 2013-05-24 | 1.332 | 1,392,653 | -20,268 | 0.26% | 1,855,231 |
| 2013-05-27 | 2013-05-23 | 1.317 | 1,412,921 | -20,268 | 0.27% | 1,861,318 |
| 2013-05-21 | 2013-05-16 | 1.303 | 1,433,189 | -54,048 | 0.27% | 1,866,804 |
| 2013-05-08 | 2013-05-06 | 1.317 | 1,487,237 | -675 | 0.28% | 1,959,218 |
| 2013-03-18 | 2013-03-14 | 1.303 | 1,487,912 | +20,268 | 0.28% | 1,938,084 |
| 2013-03-12 | 2013-03-08 | 1.317 | 1,467,644 | +33,780 | 0.28% | 1,933,407 |
| 2013-02-28 | 2013-02-26 | 1.347 | 1,433,864 | +54,047 | 0.27% | 1,931,354 |
| 2013-02-22 | 2013-02-20 | 1.377 | 1,379,817 | +20,268 | 0.26% | 1,899,403 |
| 2013-02-21 | 2013-02-19 | 1.347 | 1,359,549 | +39,185 | 0.26% | 1,831,255 |
| 2013-02-19 | 2013-02-15 | 1.406 | 1,320,364 | +129,714 | 0.25% | 1,856,649 |
| 2013-02-18 | 2013-02-14 | 1.362 | 1,190,650 | +799,231 | 0.22% | 1,621,379 |
| 2013-02-14 | 2013-02-07 | 1.229 | 391,419 | +81,072 | 0.07% | 480,875 |
| 2013-02-05 | 2013-02-01 | 1.273 | 310,347 | +59,452 | 0.06% | 395,056 |
| 2013-02-01 | 2013-01-30 | 1.214 | 250,895 | +20,268 | 0.05% | 304,522 |
| 2013-01-31 | 2013-01-29 | 1.229 | 230,627 | +20,268 | 0.04% | 283,335 |
| 2013-01-28 | 2013-01-24 | 1.229 | 210,359 | -61,479 | 0.04% | 258,435 |
| 2013-01-22 | 2013-01-18 | 1.258 | 271,838 | -60,804 | 0.05% | 342,012 |
| 2013-01-21 | 2013-01-17 | 1.184 | 332,642 | +60,804 | 0.06% | 393,894 |
| 2013-01-16 | 2013-01-14 | 1.199 | 271,838 | -20,268 | 0.05% | 325,918 |
| 2013-01-11 | 2013-01-09 | 1.169 | 292,106 | +33,780 | 0.06% | 341,570 |
| 2013-01-03 | 2012-12-31 | 1.155 | 258,326 | +34,455 | 0.05% | 298,246 |
| 2012-12-28 | 2012-12-24 | 1.184 | 223,871 | -35,131 | 0.04% | 265,094 |
| 2012-12-14 | 2012-12-12 | 1.156 | 259,002 | +6,907 | 0.05% | 299,342 |
| 2012-12-10 | 2012-12-06 | 1.156 | 252,095 | -80,883 | 0.05% | 291,359 |
| 2012-12-07 | 2012-12-05 | 1.125 | 332,978 | +21,043 | 0.06% | 374,713 |
| 2012-12-03 | 2012-11-29 | 1.156 | 311,935 | -74,307 | 0.06% | 360,519 |
| 2012-11-13 | 2012-11-09 | 1.095 | 386,242 | +39,455 | 0.07% | 422,905 |
| 2012-11-07 | 2012-11-05 | 1.156 | 346,787 | -62,470 | 0.07% | 400,800 |
| 2012-11-02 | 2012-10-31 | 1.110 | 409,257 | +52,606 | 0.08% | 454,328 |
| 2012-11-01 | 2012-10-30 | 1.141 | 356,651 | -26,303 | 0.07% | 406,776 |
| 2012-10-08 | 2012-10-04 | 1.065 | 382,954 | +32,879 | 0.07% | 407,658 |
| 2012-09-28 | 2012-09-26 | 1.049 | 350,075 | +20,385 | 0.07% | 367,334 |
| 2012-09-14 | 2012-09-12 | 1.065 | 329,690 | +26,303 | 0.06% | 350,958 |
| 2012-09-06 | 2012-09-04 | 1.149 | 303,387 | +10,390 | 0.06% | 348,742 |
| 2012-09-05 | 2012-09-03 | 1.181 | 292,997 | -64,776 | 0.06% | 346,026 |
| 2012-09-04 | 2012-08-31 | 1.165 | 357,773 | +22,862 | 0.07% | 416,892 |
| 2012-08-31 | 2012-08-29 | 1.181 | 334,911 | +25,403 | 0.07% | 395,526 |
| 2012-08-27 | 2012-08-23 | 1.181 | 309,508 | +12,701 | 0.06% | 365,526 |
| 2012-08-21 | 2012-08-17 | 1.181 | 296,807 | +20,322 | 0.06% | 350,526 |
| 2012-08-16 | 2012-08-14 | 1.165 | 276,485 | -25,403 | 0.06% | 322,172 |
| 2012-07-19 | 2012-07-17 | 1.165 | 301,888 | +28,578 | 0.06% | 351,773 |
| 2012-07-12 | 2012-07-10 | 1.165 | 273,310 | +41,914 | 0.05% | 318,473 |
| 2012-06-26 | 2012-06-22 | 1.134 | 231,396 | +28,578 | 0.05% | 262,345 |
| 2012-06-01 | 2012-05-30 | 1.149 | 202,818 | -19,052 | 0.04% | 233,139 |
| 2012-05-28 | 2012-05-24 | 1.181 | 221,870 | +19,052 | 0.04% | 262,026 |
| 2012-05-23 | 2012-05-21 | 1.212 | 202,818 | +19,052 | 0.04% | 245,913 |
| 2012-04-19 | 2012-04-17 | 1.260 | 183,766 | -19,052 | 0.04% | 231,494 |
| 2012-04-18 | 2012-04-16 | 1.260 | 202,818 | +19,052 | 0.04% | 255,494 |
| 2012-04-17 | 2012-04-13 | 1.260 | 183,766 | -36,834 | 0.04% | 231,494 |
| 2012-04-10 | 2012-04-03 | 1.228 | 220,600 | +3,176 | 0.04% | 270,947 |
| 2012-03-21 | 2012-03-19 | 1.260 | 217,424 | -19,052 | 0.04% | 273,894 |
| 2012-03-16 | 2012-03-14 | 1.260 | 236,476 | -19,052 | 0.05% | 297,894 |
| 2012-03-13 | 2012-03-09 | 1.244 | 255,528 | -19,052 | 0.05% | 317,871 |
| 2012-03-07 | 2012-03-05 | 1.181 | 274,580 | +38,104 | 0.06% | 324,276 |
| 2012-02-10 | 2012-02-08 | 1.260 | 236,476 | -19,052 | 0.05% | 297,894 |
| 2012-02-07 | 2012-02-03 | 1.244 | 255,528 | -24,132 | 0.05% | 317,871 |
| 2012-01-30 | 2012-01-26 | 1.149 | 279,660 | -19,052 | 0.06% | 321,468 |
| 2012-01-16 | 2012-01-12 | 1.134 | 298,712 | -19,052 | 0.06% | 338,665 |
| 2012-01-13 | 2012-01-11 | 1.118 | 317,764 | -19,052 | 0.06% | 355,261 |
| 2012-01-05 | 2012-01-03 | 1.118 | 336,816 | +19,052 | 0.07% | 376,561 |
| 2011-12-29 | 2011-12-23 | 1.159 | 317,764 | +6,809 | 0.06% | 368,154 |
| 2011-12-22 | 2011-12-20 | 1.142 | 310,955 | +9,943 | 0.06% | 355,261 |
| 2011-12-14 | 2011-12-12 | 1.175 | 301,012 | -2,485 | 0.06% | 353,589 |
| 2011-12-12 | 2011-12-08 | 1.255 | 303,497 | -6,215 | 0.06% | 380,927 |
| 2011-12-05 | 2011-12-01 | 1.223 | 309,712 | +18,644 | 0.06% | 378,760 |
| 2011-11-09 | 2011-11-07 | 1.191 | 291,068 | +18,643 | 0.06% | 346,592 |
| 2011-11-08 | 2011-11-04 | 1.239 | 272,425 | +37,287 | 0.06% | 337,544 |
| 2011-10-18 | 2011-10-14 | 1.287 | 235,138 | -34,180 | 0.05% | 302,695 |
| 2011-10-10 | 2011-10-06 | 1.126 | 269,318 | +24,237 | 0.06% | 303,358 |
| 2011-09-28 | 2011-09-26 | 1.159 | 245,081 | -37,287 | 0.05% | 283,945 |
| 2011-09-05 | 2011-09-01 | 1.532 | 282,368 | +57,558 | 0.06% | 432,601 |
| 2011-08-29 | 2011-08-25 | 1.482 | 224,810 | +33,028 | 0.05% | 333,188 |
| 2011-07-19 | 2011-07-15 | 1.649 | 191,782 | -48,040 | 0.04% | 316,174 |
| 2011-07-18 | 2011-07-14 | 1.582 | 239,822 | +36,030 | 0.05% | 379,399 |
| 2011-07-14 | 2011-07-12 | 1.715 | 203,792 | -4,204 | 0.04% | 349,549 |
| 2011-07-12 | 2011-07-08 | 1.732 | 207,996 | -18,015 | 0.04% | 360,224 |
| 2011-07-11 | 2011-07-07 | 1.715 | 226,011 | -18,015 | 0.05% | 387,660 |
| 2011-07-07 | 2011-07-05 | 1.665 | 244,026 | +27,623 | 0.05% | 406,368 |
| 2011-06-24 | 2011-06-22 | 1.682 | 216,403 | +16,815 | 0.05% | 363,972 |
| 2011-06-13 | 2011-06-09 | 1.715 | 199,588 | -59,450 | 0.04% | 342,338 |
| 2011-04-29 | 2011-04-27 | 1.699 | 259,038 | +17,414 | 0.05% | 439,995 |
| 2011-04-28 | 2011-04-26 | 1.765 | 241,624 | -600 | 0.05% | 426,510 |
| 2011-04-20 | 2011-04-18 | 1.699 | 242,224 | -16,214 | 0.05% | 411,435 |
| 2011-04-08 | 2011-04-06 | 1.699 | 258,438 | -34,829 | 0.05% | 438,976 |
| 2011-03-29 | 2011-03-25 | 1.665 | 293,267 | +18,015 | 0.06% | 488,368 |
| 2011-03-25 | 2011-03-23 | 1.699 | 275,252 | -10,809 | 0.06% | 467,535 |
| 2011-03-24 | 2011-03-22 | 1.682 | 286,061 | -2,402 | 0.06% | 481,131 |
| 2011-03-23 | 2011-03-21 | 1.649 | 288,463 | +42,636 | 0.06% | 475,564 |
| 2011-03-21 | 2011-03-17 | 1.632 | 245,827 | +6,005 | 0.05% | 401,180 |
| 2011-03-17 | 2011-03-15 | 1.665 | 239,822 | +4,203 | 0.05% | 399,368 |
| 2011-03-14 | 2011-03-10 | 1.715 | 235,619 | -11,409 | 0.05% | 404,139 |
| 2011-03-11 | 2011-03-09 | 1.682 | 247,028 | -37,232 | 0.05% | 415,481 |
| 2011-03-10 | 2011-03-08 | 1.699 | 284,260 | +13,212 | 0.06% | 482,836 |
| 2011-03-07 | 2011-03-03 | 1.665 | 271,048 | +24,020 | 0.06% | 451,367 |
| 2011-03-03 | 2011-03-01 | 1.682 | 247,028 | +11,409 | 0.05% | 415,481 |
| 2011-01-20 | 2011-01-18 | 1.832 | 235,619 | +18,015 | 0.05% | 431,605 |
| 2011-01-19 | 2011-01-17 | 1.832 | 217,604 | -6,605 | 0.05% | 398,606 |
| 2011-01-18 | 2011-01-14 | 1.865 | 224,209 | +22,819 | 0.05% | 418,172 |
| 2011-01-17 | 2011-01-13 | 1.898 | 201,390 | -8,407 | 0.04% | 382,320 |
| 2011-01-11 | 2011-01-07 | 1.898 | 209,797 | -92,140 | 0.04% | 398,279 |
| 2011-01-10 | 2011-01-06 | 1.898 | 301,937 | -14,412 | 0.06% | 573,198 |
| 2011-01-07 | 2011-01-05 | 1.848 | 316,349 | -12,010 | 0.07% | 584,754 |
| 2011-01-03 | 2010-12-29 | 1.891 | 328,359 | +12,010 | 0.07% | 620,939 |
| 2010-12-30 | 2010-12-28 | 1.857 | 316,349 | +7,125 | 0.07% | 587,449 |
| 2010-12-23 | 2010-12-21 | 1.874 | 309,224 | +10,565 | 0.07% | 579,486 |
| 2010-12-17 | 2010-12-15 | 1.891 | 298,659 | +29,349 | 0.06% | 564,775 |
| 2010-12-07 | 2010-12-03 | 1.908 | 269,310 | -11,739 | 0.06% | 513,863 |
| 2010-12-06 | 2010-12-02 | 1.908 | 281,049 | +11,739 | 0.06% | 536,262 |
| 2010-12-02 | 2010-11-30 | 1.874 | 269,310 | -11,739 | 0.06% | 504,687 |
| 2010-12-01 | 2010-11-29 | 1.857 | 281,049 | +8,804 | 0.06% | 521,898 |
| 2010-11-30 | 2010-11-26 | 1.908 | 272,245 | -7,630 | 0.06% | 519,463 |
| 2010-11-18 | 2010-11-16 | 1.959 | 279,875 | +4,108 | 0.06% | 548,326 |
| 2010-11-11 | 2010-11-09 | 1.942 | 275,767 | -11,739 | 0.06% | 535,580 |
| 2010-11-10 | 2010-11-08 | 1.925 | 287,506 | -5,870 | 0.06% | 553,481 |
| 2010-11-09 | 2010-11-05 | 1.908 | 293,376 | -17,609 | 0.06% | 559,783 |
| 2010-11-05 | 2010-11-03 | 1.925 | 310,985 | +11,739 | 0.07% | 598,680 |
| 2010-11-03 | 2010-11-01 | 1.976 | 299,246 | -11,739 | 0.06% | 591,376 |
| 2010-11-02 | 2010-10-29 | 1.942 | 310,985 | +11,739 | 0.07% | 603,978 |
| 2010-10-28 | 2010-10-26 | 1.976 | 299,246 | -171,398 | 0.06% | 591,376 |
| 2010-10-27 | 2010-10-25 | 1.891 | 470,644 | +176,094 | 0.10% | 890,005 |
| 2010-10-26 | 2010-10-22 | 1.857 | 294,550 | -11,739 | 0.06% | 546,969 |
| 2010-10-22 | 2010-10-20 | 1.908 | 306,289 | -52,829 | 0.07% | 584,422 |
| 2010-10-21 | 2010-10-19 | 1.823 | 359,118 | -11,739 | 0.08% | 654,633 |
| 2010-10-20 | 2010-10-18 | 1.772 | 370,857 | -68,677 | 0.08% | 657,078 |
| 2010-10-19 | 2010-10-15 | 1.772 | 439,534 | -176,094 | 0.10% | 778,759 |
| 2010-10-18 | 2010-10-14 | 1.772 | 615,628 | -40,501 | 0.13% | 1,090,759 |
| 2010-10-15 | 2010-10-13 | 1.738 | 656,129 | +176,094 | 0.14% | 1,140,162 |
| 2010-10-13 | 2010-10-11 | 1.738 | 480,035 | +11,739 | 0.10% | 834,161 |
| 2010-10-08 | 2010-10-06 | 1.772 | 468,296 | -587 | 0.10% | 829,719 |
| 2010-10-07 | 2010-10-05 | 1.772 | 468,883 | -29,349 | 0.10% | 830,759 |
| 2010-09-29 | 2010-09-27 | 1.772 | 498,232 | -281,750 | 0.11% | 882,759 |
| 2010-09-28 | 2010-09-24 | 1.755 | 779,982 | -11,153 | 0.17% | 1,368,670 |
| 2010-09-27 | 2010-09-22 | 1.721 | 791,135 | +46,372 | 0.17% | 1,361,285 |
| 2010-09-24 | 2010-09-21 | 1.738 | 744,763 | +275,880 | 0.16% | 1,294,182 |
| 2010-09-22 | 2010-09-20 | 1.772 | 468,883 | +58,698 | 0.10% | 830,759 |
| 2010-09-17 | 2010-09-15 | 1.789 | 410,185 | -45,784 | 0.09% | 733,747 |
| 2010-09-16 | 2010-09-14 | 1.738 | 455,969 | +17,609 | 0.10% | 792,342 |
| 2010-09-15 | 2010-09-13 | 1.738 | 438,360 | +11,740 | 0.10% | 761,742 |
| 2010-09-14 | 2010-09-10 | 1.738 | 426,620 | -29,349 | 0.09% | 741,342 |
| 2010-09-10 | 2010-09-08 | 1.738 | 455,969 | +17,609 | 0.10% | 792,342 |
| 2010-09-06 | 2010-09-02 | 1.721 | 438,360 | +11,740 | 0.10% | 754,274 |
| 2010-09-01 | 2010-08-30 | 1.755 | 426,620 | -11,740 | 0.09% | 748,610 |
| 2010-08-31 | 2010-08-27 | 1.851 | 438,360 | +23,479 | 0.10% | 811,186 |
| 2010-08-30 | 2010-08-26 | 1.886 | 414,881 | +8,156 | 0.09% | 782,362 |
| 2010-08-26 | 2010-08-24 | 1.886 | 406,725 | -5,675 | 0.09% | 766,982 |
| 2010-08-25 | 2010-08-23 | 1.868 | 412,400 | -39,719 | 0.09% | 770,415 |
| 2010-08-24 | 2010-08-20 | 1.868 | 452,119 | +28,371 | 0.10% | 844,615 |
| 2010-08-23 | 2010-08-19 | 1.868 | 423,748 | -31,208 | 0.10% | 791,615 |
| 2010-08-20 | 2010-08-18 | 1.851 | 454,956 | +20,995 | 0.10% | 841,897 |
| 2010-08-19 | 2010-08-17 | 1.851 | 433,961 | +19,859 | 0.10% | 803,046 |
| 2010-08-17 | 2010-08-13 | 1.868 | 414,102 | -14,753 | 0.09% | 773,595 |
| 2010-08-13 | 2010-08-11 | 1.886 | 428,855 | +10,781 | 0.10% | 808,713 |
| 2010-08-12 | 2010-08-10 | 1.903 | 418,074 | +23,832 | 0.09% | 795,751 |
| 2010-08-11 | 2010-08-09 | 1.939 | 394,242 | -45,393 | 0.09% | 764,286 |
| 2010-08-10 | 2010-08-06 | 1.939 | 439,635 | +38,584 | 0.10% | 852,286 |
| 2010-08-09 | 2010-08-05 | 1.956 | 401,051 | +22,696 | 0.09% | 784,554 |
| 2010-08-05 | 2010-08-03 | 1.851 | 378,355 | +11,348 | 0.08% | 700,147 |
| 2010-07-30 | 2010-07-28 | 1.833 | 367,007 | -11,348 | 0.08% | 672,679 |
| 2010-07-29 | 2010-07-27 | 1.815 | 378,355 | -17,022 | 0.08% | 686,811 |
| 2010-07-28 | 2010-07-26 | 1.815 | 395,377 | -11,348 | 0.09% | 717,710 |
| 2010-07-27 | 2010-07-23 | 1.815 | 406,725 | +5,674 | 0.09% | 738,309 |
| 2010-07-26 | 2010-07-22 | 1.780 | 401,051 | +17,022 | 0.09% | 713,873 |
| 2010-07-22 | 2010-07-20 | 1.798 | 384,029 | -85,112 | 0.09% | 690,342 |
| 2010-07-21 | 2010-07-19 | 1.780 | 469,141 | -17,022 | 0.11% | 835,074 |
| 2010-07-20 | 2010-07-16 | 1.815 | 486,163 | -26,669 | 0.11% | 882,509 |
| 2010-07-19 | 2010-07-15 | 1.815 | 512,832 | -2,269 | 0.12% | 930,921 |
| 2010-07-14 | 2010-07-12 | 1.868 | 515,101 | -22,697 | 0.12% | 962,273 |
| 2010-07-13 | 2010-07-09 | 1.833 | 537,798 | +28,371 | 0.12% | 985,718 |
| 2010-07-07 | 2010-07-05 | 1.833 | 509,427 | -45,393 | 0.11% | 933,718 |
| 2010-07-06 | 2010-07-02 | 1.833 | 554,820 | -43,691 | 0.12% | 1,016,917 |
| 2010-07-05 | 2010-06-30 | 1.868 | 598,511 | +12,483 | 0.13% | 1,118,094 |
| 2010-07-02 | 2010-06-29 | 2.027 | 586,028 | +48,230 | 0.13% | 1,187,727 |
| 2010-06-30 | 2010-06-28 | 1.991 | 537,798 | -59,011 | 0.12% | 1,071,021 |
| 2010-06-29 | 2010-06-25 | 1.974 | 596,809 | +21,562 | 0.13% | 1,178,023 |
| 2010-06-28 | 2010-06-24 | 1.974 | 575,247 | -139,017 | 0.13% | 1,135,462 |
| 2010-06-25 | 2010-06-23 | 1.991 | 714,264 | +121,427 | 0.16% | 1,422,451 |
| 2010-06-24 | 2010-06-22 | 1.868 | 592,837 | +224,128 | 0.13% | 1,107,494 |
| 2010-06-22 | 2010-06-18 | 1.868 | 368,709 | -17,022 | 0.08% | 688,795 |
| 2010-06-21 | 2010-06-17 | 1.833 | 385,731 | +39,719 | 0.09% | 706,998 |
| 2010-06-18 | 2010-06-15 | 1.868 | 346,012 | +28,370 | 0.08% | 646,394 |
| 2010-06-11 | 2010-06-09 | 1.833 | 317,642 | -44,250 | 0.07% | 582,199 |
| 2010-06-07 | 2010-06-03 | 1.921 | 361,892 | -10,214 | 0.08% | 695,194 |
| 2010-06-04 | 2010-06-02 | 1.886 | 372,106 | -29,505 | 0.08% | 701,699 |
| 2010-06-02 | 2010-05-31 | 2.009 | 401,611 | +39,719 | 0.09% | 806,883 |
| 2010-05-31 | 2010-05-27 | 1.886 | 361,892 | -20,995 | 0.08% | 682,438 |
| 2010-05-20 | 2010-05-18 | 2.044 | 382,887 | -35,747 | 0.09% | 782,760 |
| 2010-05-19 | 2010-05-17 | 2.027 | 418,634 | +12,483 | 0.09% | 848,462 |
| 2010-05-18 | 2010-05-14 | 2.080 | 406,151 | -6,809 | 0.09% | 844,636 |
| 2010-05-17 | 2010-05-13 | 2.062 | 412,960 | -17,022 | 0.09% | 851,519 |
| 2010-05-12 | 2010-05-10 | 2.185 | 429,982 | -91,354 | 0.10% | 939,663 |
| 2010-05-11 | 2010-05-07 | 2.168 | 521,336 | -9,646 | 0.12% | 1,130,116 |
| 2010-05-10 | 2010-05-06 | 2.203 | 530,982 | +6,265 | 0.12% | 1,169,742 |
| 2010-05-07 | 2010-05-05 | 2.273 | 524,717 | +33,477 | 0.12% | 1,192,930 |
| 2010-05-06 | 2010-05-04 | 2.362 | 491,240 | +104,971 | 0.11% | 1,160,109 |
| 2010-05-05 | 2010-05-03 | 2.291 | 386,269 | +10,214 | 0.09% | 884,980 |
| 2010-05-03 | 2010-04-29 | 2.273 | 376,055 | -18,157 | 0.08% | 854,951 |
| 2010-04-30 | 2010-04-28 | 2.326 | 394,212 | +9,646 | 0.09% | 917,073 |
| 2010-04-29 | 2010-04-27 | 2.238 | 384,566 | +9,646 | 0.09% | 860,746 |
| 2010-04-28 | 2010-04-26 | 2.150 | 374,920 | +3,404 | 0.08% | 806,118 |
| 2010-04-27 | 2010-04-23 | 2.132 | 371,516 | -9,078 | 0.08% | 792,252 |
| 2010-04-26 | 2010-04-22 | 2.168 | 380,594 | +17,022 | 0.09% | 825,025 |
| 2010-04-21 | 2010-04-19 | 2.097 | 363,572 | -39,719 | 0.08% | 762,496 |
| 2010-04-20 | 2010-04-16 | 2.203 | 403,291 | -4,539 | 0.09% | 888,441 |
| 2010-04-19 | 2010-04-15 | 2.273 | 407,830 | -11,348 | 0.09% | 927,191 |
| 2010-04-16 | 2010-04-14 | 2.344 | 419,178 | +32,909 | 0.09% | 982,540 |
| 2010-04-13 | 2010-04-09 | 2.168 | 386,269 | +37,450 | 0.09% | 837,327 |
| 2010-04-09 | 2010-04-07 | 2.185 | 348,819 | +5,674 | 0.08% | 762,293 |
| 2010-04-08 | 2010-04-01 | 2.273 | 343,145 | -46,528 | 0.08% | 780,131 |
| 2010-04-07 | 2010-03-31 | 2.168 | 389,673 | -47,663 | 0.09% | 844,706 |
| 2010-04-01 | 2010-03-30 | 2.027 | 437,336 | +22,697 | 0.10% | 886,366 |
| 2010-03-31 | 2010-03-29 | 1.903 | 414,639 | -7,044 | 0.09% | 789,213 |
| 2010-03-26 | 2010-03-24 | 1.903 | 421,683 | -61,586 | 0.09% | 802,620 |
| 2010-03-25 | 2010-03-23 | 1.851 | 483,269 | -56,097 | 0.11% | 894,290 |
| 2010-03-24 | 2010-03-22 | 1.851 | 539,366 | +2,503 | 0.12% | 998,098 |
| 2010-03-23 | 2010-03-19 | 1.886 | 536,863 | +1,697 | 0.12% | 1,012,389 |
| 2010-03-22 | 2010-03-18 | 1.903 | 535,166 | -49,123 | 0.12% | 1,018,621 |
| 2010-03-19 | 2010-03-17 | 1.991 | 584,289 | +5,674 | 0.13% | 1,163,607 |
| 2010-03-17 | 2010-03-15 | 1.798 | 578,615 | +492,716 | 0.13% | 1,040,136 |
| 2010-03-11 | 2010-03-09 | 1.762 | 85,899 | -85,112 | 0.03% | 151,387 |
| 2010-03-10 | 2010-03-08 | 1.745 | 171,011 | +85,112 | 0.05% | 298,373 |
| 2010-03-08 | 2010-03-04 | 1.674 | 85,899 | -34,045 | 0.03% | 143,818 |
| 2010-03-04 | 2010-03-02 | 1.692 | 119,944 | +34,045 | 0.04% | 202,932 |
| 2010-02-24 | 2010-02-22 | 1.727 | 85,899 | -28,371 | 0.03% | 148,359 |
| 2010-02-23 | 2010-02-19 | 1.745 | 114,270 | +5,674 | 0.04% | 199,374 |
| 2010-02-19 | 2010-02-17 | 1.815 | 108,596 | -6,241 | 0.03% | 197,129 |
| 2010-02-18 | 2010-02-12 | 2.574 | 114,837 | +16,455 | 0.04% | 295,541 |
| 2010-02-17 | 2010-02-11 | 2.450 | 98,382 | -63,546 | 0.03% | 241,040 |
| 2010-02-09 | 2010-02-05 | 2.409 | 161,928 | +14,571 | 0.06% | 390,063 |
| 2010-02-08 | 2010-02-04 | 2.368 | 147,357 | +53,428 | 0.06% | 348,895 |
| 2010-02-05 | 2010-02-03 | 2.429 | 93,929 | -29,143 | 0.04% | 228,196 |
| 2010-02-04 | 2010-02-02 | 2.244 | 123,072 | +9,229 | 0.05% | 276,193 |
| 2010-02-03 | 2010-02-01 | 2.224 | 113,843 | +53,913 | 0.04% | 253,138 |
| 2010-02-02 | 2010-01-29 | 2.182 | 59,930 | -84,998 | 0.02% | 130,791 |
| 2010-01-26 | 2010-01-22 | 2.779 | 144,928 | -61,199 | 0.05% | 402,821 |
| 2010-01-25 | 2010-01-21 | 2.882 | 206,127 | +107,341 | 0.08% | 594,141 |
| 2010-01-22 | 2010-01-20 | 2.821 | 98,786 | +9,714 | 0.04% | 278,639 |
| 2010-01-21 | 2010-01-19 | 2.841 | 89,072 | +29,142 | 0.03% | 253,074 |
| 2009-12-30 | 2009-12-28 | 2.780 | 59,930 | +1,342 | 0.02% | 166,601 |
| 2009-12-10 | 2009-12-08 | 2.843 | 58,588 | -9,497 | 0.02% | 166,572 |
| 2009-12-09 | 2009-12-07 | 2.801 | 68,085 | -23,741 | 0.03% | 190,705 |
| 2009-12-07 | 2009-12-03 | 2.801 | 91,826 | +4,748 | 0.04% | 257,204 |
| 2009-12-04 | 2009-12-02 | 2.885 | 87,078 | -5,698 | 0.03% | 251,240 |
| 2009-12-03 | 2009-12-01 | 2.906 | 92,776 | +950 | 0.04% | 269,634 |
| 2009-12-02 | 2009-11-30 | 2.991 | 91,826 | -34,663 | 0.04% | 274,609 |
| 2009-12-01 | 2009-11-27 | 2.991 | 126,489 | +15,669 | 0.05% | 378,269 |
| 2009-11-30 | 2009-11-26 | 3.033 | 110,820 | -43,684 | 0.04% | 336,078 |
| 2009-11-27 | 2009-11-25 | 2.948 | 154,504 | -24,691 | 0.06% | 455,541 |
| 2009-11-26 | 2009-11-24 | 2.843 | 179,195 | +47,483 | 0.07% | 509,471 |
| 2009-11-25 | 2009-11-23 | 2.864 | 131,712 | +11,396 | 0.05% | 377,246 |
| 2009-11-13 | 2009-11-11 | 2.801 | 120,316 | -14,245 | 0.05% | 337,004 |
| 2009-11-10 | 2009-11-06 | 2.822 | 134,561 | -51,282 | 0.05% | 379,738 |
| 2009-11-06 | 2009-11-04 | 2.780 | 185,843 | +23,742 | 0.07% | 516,631 |
| 2009-11-05 | 2009-11-03 | 2.822 | 162,101 | +80,721 | 0.06% | 457,457 |
| 2009-11-04 | 2009-11-02 | 2.569 | 81,380 | +22,792 | 0.03% | 209,092 |
| 2009-09-18 | 2009-09-16 | 1.823 | 58,588 | -12,929 | 0.02% | 106,809 |
| 2009-09-11 | 2009-09-09 | 1.802 | 71,517 | +13,988 | 0.03% | 128,845 |
| 2009-06-18 | 2009-06-16 | 1.673 | 57,529 | -60,613 | 0.02% | 96,241 |
| 2009-06-16 | 2009-06-12 | 1.673 | 118,142 | +23,313 | 0.05% | 197,642 |
| 2009-06-15 | 2009-06-11 | 1.716 | 94,829 | +37,300 | 0.04% | 162,709 |
| 2009-06-01 | 2009-05-27 | 1.887 | 57,529 | -12,123 | 0.02% | 108,580 |
| 2009-05-29 | 2009-05-26 | 1.909 | 69,652 | -128,219 | 0.03% | 132,955 |
| 2009-05-27 | 2009-05-25 | 1.673 | 197,871 | -14,454 | 0.08% | 331,022 |
| 2009-05-26 | 2009-05-22 | 1.501 | 212,325 | -80,661 | 0.08% | 318,772 |
| 2009-05-15 | 2009-05-13 | 1.458 | 292,986 | -107,238 | 0.11% | 427,303 |
| 2009-05-08 | 2009-05-06 | 1.394 | 400,224 | -13,987 | 0.16% | 557,952 |
| 2009-04-28 | 2009-04-24 | 1.201 | 414,211 | +172,513 | 0.16% | 497,497 |
| 2009-04-27 | 2009-04-23 | 1.137 | 241,698 | -46,625 | 0.09% | 274,745 |
| 2009-04-24 | 2009-04-22 | 1.072 | 288,323 | -46,625 | 0.11% | 309,193 |
| 2009-04-23 | 2009-04-21 | 1.094 | 334,948 | -58,282 | 0.13% | 366,377 |
| 2009-04-22 | 2009-04-20 | 1.158 | 393,230 | +88,588 | 0.15% | 455,429 |
| 2009-04-16 | 2009-04-14 | 1.019 | 304,642 | +233,125 | 0.12% | 310,359 |
| 2009-01-02 | 2008-12-29 | 1.051 | 71,517 | +1,490 | 0.03% | 75,192 |
| 2008-11-28 | 2008-11-26 | 1.139 | 70,027 | -9,131 | 0.03% | 79,761 |
| 2008-11-26 | 2008-11-24 | 1.117 | 79,158 | -18,261 | 0.03% | 88,428 |
| 2008-08-19 | 2008-08-15 | 2.257 | 97,419 | +1,929 | 0.04% | 219,875 |
| 2008-07-22 | 2008-07-18 | 2.212 | 95,490 | -13,425 | 0.04% | 211,253 |
| 2008-07-21 | 2008-07-17 | 2.235 | 108,915 | +13,425 | 0.04% | 243,387 |
| 2008-04-08 | 2008-04-03 | 2.682 | 95,490 | -8,950 | 0.04% | 256,064 |
| 2008-04-07 | 2008-04-02 | 2.615 | 104,440 | +8,950 | 0.04% | 273,063 |
| 2008-03-19 | 2008-03-17 | 2.793 | 95,490 | +4,475 | 0.04% | 266,734 |
| 2008-03-17 | 2008-03-13 | 2.615 | 91,015 | +4,475 | 0.04% | 237,963 |
| 2008-03-14 | 2008-03-12 | 2.592 | 86,540 | +17,900 | 0.04% | 224,329 |
| 2008-02-11 | 2008-02-04 | 2.905 | 68,640 | -364,780 | 0.03% | 199,403 |
| 2008-02-01 | 2008-01-30 | 2.950 | 433,420 | +393,145 | 0.18% | 1,278,477 |
| 2008-01-23 | 2008-01-21 | 2.860 | 40,275 | -575,481 | 0.02% | 115,201 |
| 2008-01-07 | 2008-01-03 | 3.084 | 615,756 | +340,545 | 0.25% | 1,898,881 |
| 2008-01-02 | 2007-12-27 | 3.039 | 275,211 | -44,749 | 0.11% | 836,401 |
| 2007-12-18 | 2007-12-14 | 3.017 | 319,960 | +59,517 | 0.13% | 965,249 |
| 2007-12-17 | 2007-12-13 | 2.927 | 260,443 | +24,165 | 0.11% | 762,420 |
| 2007-12-14 | 2007-12-12 | 2.927 | 236,278 | +151,254 | 0.10% | 691,679 |
| 2007-11-23 | 2007-11-21 | 2.974 | 85,024 | +1,977 | 0.03% | 252,880 |
| 2007-11-16 | 2007-11-14 | 3.020 | 83,047 | -17,484 | 0.03% | 250,800 |
| 2007-11-15 | 2007-11-13 | 3.043 | 100,531 | +17,484 | 0.04% | 305,901 |
| 2007-11-01 | 2007-10-30 | 2.745 | 83,047 | -14,424 | 0.03% | 228,000 |
| 2007-10-29 | 2007-10-25 | 2.723 | 97,471 | -13,113 | 0.04% | 265,370 |
| 2007-09-25 | 2007-09-21 | 2.814 | 110,584 | +13,113 | 0.05% | 311,191 |
| 2007-09-12 | 2007-09-10 | 2.745 | 97,471 | -1,748 | 0.04% | 267,600 |
| 2007-08-31 | 2007-08-29 | 2.816 | 99,219 | +2,480 | 0.04% | 279,383 |
| 2007-08-21 | 2007-08-17 | 2.605 | 96,739 | -2,131 | 0.04% | 251,970 |
| 2007-08-15 | 2007-08-13 | 2.886 | 98,870 | -1,704 | 0.04% | 285,361 |
| 2007-07-19 | 2007-07-17 | 3.238 | 100,574 | -1,705 | 0.04% | 325,679 |
| 2007-07-04 | 2007-06-29 | 3.215 | 102,279 | -12,785 | 0.04% | 328,800 |
| 2007-07-03 | 2007-06-28 | 3.285 | 115,064 | -6,819 | 0.05% | 378,000 |
| 2007-06-26 | 2007-06-22 | 3.379 | 121,883 | 0.05% | 411,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy