History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.710 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.639 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.639 0 +0
2025-08-06 2025-08-04 0.639 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.639 0 +0
2025-07-31 2025-07-29 0.639 0 +0
2025-07-30 2025-07-28 0.639 0 +0
2025-07-29 2025-07-25 0.639 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.649 0 +0
2025-07-18 2025-07-16 0.649 0 +0
2025-07-17 2025-07-15 0.649 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.649 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.649 0 +0
2025-07-07 2025-07-03 0.639 0 +0
2025-07-04 2025-07-02 0.609 0 +0
2025-07-03 2025-06-30 0.609 0 +0
2025-07-02 2025-06-27 0.599 0 +0
2025-06-30 2025-06-26 0.599 0 +0
2025-06-27 2025-06-25 0.609 0 +0
2025-06-26 2025-06-24 0.639 0 +0
2025-06-25 2025-06-23 0.609 0 +0
2025-06-24 2025-06-20 0.609 0 +0
2025-06-23 2025-06-19 0.609 0 +0
2025-06-20 2025-06-18 0.609 0 +0
2025-06-19 2025-06-17 0.599 0 +0
2025-06-18 2025-06-16 0.599 0 +0
2025-06-17 2025-06-13 0.599 0 +0
2025-06-16 2025-06-12 0.599 0 +0
2025-06-13 2025-06-11 0.609 0 +0
2025-06-12 2025-06-10 0.609 0 +0
2025-06-11 2025-06-09 0.609 0 +0
2025-06-10 2025-06-06 0.599 0 +0
2025-06-09 2025-06-05 0.609 0 +0
2025-06-06 2025-06-04 0.609 0 +0
2025-06-05 2025-06-03 0.589 0 +0
2025-06-04 2025-06-02 0.599 0 +0
2025-06-03 2025-05-30 0.599 0 +0
2025-06-02 2025-05-29 0.599 0 +0
2025-05-30 2025-05-28 0.599 0 +0
2025-05-29 2025-05-27 0.599 0 +0
2025-05-28 2025-05-26 0.599 0 +0
2025-05-27 2025-05-23 0.599 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.548 0 +0
2025-05-22 2025-05-20 0.528 0 +0
2025-05-21 2025-05-19 0.548 0 +0
2025-05-20 2025-05-16 0.528 0 +0
2025-05-19 2025-05-15 0.538 0 +0
2025-05-16 2025-05-14 0.538 0 +0
2025-05-15 2025-05-13 0.538 0 +0
2025-05-14 2025-05-12 0.538 0 +0
2025-05-13 2025-05-09 0.538 0 +0
2025-05-12 2025-05-08 0.538 0 +0
2025-05-09 2025-05-07 0.538 0 +0
2025-05-08 2025-05-06 0.538 0 +0
2025-05-07 2025-05-02 0.538 0 +0
2025-05-06 2025-04-30 0.538 0 +0
2025-05-02 2025-04-29 0.538 0 +0
2025-04-30 2025-04-28 0.538 0 +0
2025-04-29 2025-04-25 0.538 0 +0
2025-04-28 2025-04-24 0.538 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.538 0 +0
2025-04-23 2025-04-17 0.528 0 +0
2025-04-22 2025-04-16 0.538 0 +0
2025-04-17 2025-04-15 0.538 0 +0
2025-04-16 2025-04-14 0.538 0 +0
2025-04-15 2025-04-11 0.538 0 +0
2025-04-14 2025-04-10 0.548 0 +0
2025-04-11 2025-04-09 0.492 0 +0
2025-04-10 2025-04-08 0.528 0 +0
2025-04-09 2025-04-07 0.538 0 +0
2025-04-08 2025-04-03 0.578 0 +0
2025-04-07 2025-04-02 0.578 0 +0
2025-04-03 2025-04-01 0.578 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.609 0 +0
2025-03-31 2025-03-27 0.609 0 +0
2025-03-28 2025-03-26 0.609 0 +0
2025-03-27 2025-03-25 0.619 0 +0
2025-03-26 2025-03-24 0.629 0 +0
2025-03-25 2025-03-21 0.609 0 +0
2025-03-24 2025-03-20 0.599 0 +0
2025-03-21 2025-03-19 0.609 0 +0
2025-03-20 2025-03-18 0.599 0 +0
2025-03-19 2025-03-17 0.589 0 +0
2025-03-18 2025-03-14 0.599 0 +0
2025-03-17 2025-03-13 0.609 0 +0
2025-03-14 2025-03-12 0.609 0 +0
2025-03-13 2025-03-11 0.619 0 +0
2025-03-12 2025-03-10 0.599 0 +0
2025-03-11 2025-03-07 0.599 0 +0
2025-03-10 2025-03-06 0.599 0 +0
2025-03-07 2025-03-05 0.599 0 +0
2025-03-06 2025-03-04 0.599 0 +0
2025-03-05 2025-03-03 0.599 0 +0
2025-03-04 2025-02-28 0.599 0 +0
2025-03-03 2025-02-27 0.578 0 +0
2025-02-28 2025-02-26 0.609 0 +0
2025-02-27 2025-02-25 0.609 0 +0
2025-02-26 2025-02-24 0.609 0 +0
2025-02-25 2025-02-21 0.609 0 +0
2025-02-24 2025-02-20 0.558 0 +0
2025-02-21 2025-02-19 0.578 0 +0
2025-02-20 2025-02-18 0.558 0 +0
2025-02-19 2025-02-17 0.538 0 +0
2025-02-18 2025-02-14 0.518 0 +0
2025-02-17 2025-02-13 0.518 0 +0
2025-02-14 2025-02-12 0.518 0 +0
2025-02-13 2025-02-11 0.538 0 +0
2025-02-12 2025-02-10 0.518 0 +0
2025-02-11 2025-02-07 0.518 0 +0
2025-02-10 2025-02-06 0.518 0 +0
2025-02-07 2025-02-05 0.518 0 +0
2025-02-06 2025-02-04 0.528 0 +0
2025-02-05 2025-02-03 0.528 0 +0
2025-02-04 2025-01-28 0.538 0 +0
2025-02-03 2025-01-24 0.518 0 +0
2025-01-27 2025-01-23 0.538 0 +0
2025-01-24 2025-01-22 0.528 0 +0
2025-01-23 2025-01-21 0.518 0 +0
2025-01-22 2025-01-20 0.518 0 +0
2025-01-21 2025-01-17 0.518 0 +0
2025-01-20 2025-01-16 0.518 0 +0
2025-01-17 2025-01-15 0.548 0 +0
2025-01-16 2025-01-14 0.548 0 +0
2025-01-15 2025-01-13 0.548 0 +0
2025-01-14 2025-01-10 0.548 0 +0
2025-01-13 2025-01-09 0.538 0 +0
2025-01-10 2025-01-08 0.528 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.502 0 +0
2025-01-07 2025-01-03 0.502 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.507 0 +0
2025-01-02 2024-12-27 0.528 0 +0
2024-12-30 2024-12-24 0.518 0 +0
2024-12-27 2024-12-20 0.543 0 +0
2024-12-23 2024-12-19 0.543 0 +0
2024-12-20 2024-12-18 0.533 0 +0
2024-12-19 2024-12-17 0.533 0 +0
2024-12-18 2024-12-16 0.522 0 +0
2024-12-17 2024-12-13 0.522 0 +0
2024-12-16 2024-12-12 0.533 0 +0
2024-12-13 2024-12-11 0.533 0 +0
2024-12-12 2024-12-10 0.522 0 +0
2024-12-11 2024-12-09 0.533 0 +0
2024-12-10 2024-12-06 0.533 0 +0
2024-12-09 2024-12-05 0.533 0 +0
2024-12-06 2024-12-04 0.533 0 +0
2024-12-05 2024-12-03 0.533 0 +0
2024-12-04 2024-12-02 0.543 0 +0
2024-12-03 2024-11-29 0.543 0 +0
2024-12-02 2024-11-28 0.543 0 +0
2024-11-29 2024-11-27 0.543 0 +0
2024-11-28 2024-11-26 0.522 0 +0
2024-11-27 2024-11-25 0.533 0 +0
2024-11-26 2024-11-22 0.533 0 +0
2024-11-25 2024-11-21 0.522 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.512 0 +0
2024-11-20 2024-11-18 0.512 0 +0
2024-11-19 2024-11-15 0.512 0 +0
2024-11-18 2024-11-14 0.522 0 +0
2024-11-15 2024-11-13 0.522 0 +0
2024-11-14 2024-11-12 0.517 0 +0
2024-11-13 2024-11-11 0.522 0 +0
2024-11-12 2024-11-08 0.512 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.512 0 +0
2024-11-07 2024-11-05 0.491 0 +0
2024-11-06 2024-11-04 0.517 0 +0
2024-11-05 2024-11-01 0.517 0 +0
2024-11-04 2024-10-31 0.517 0 +0
2024-11-01 2024-10-30 0.517 0 +0
2024-10-31 2024-10-29 0.517 0 +0
2024-10-30 2024-10-28 0.517 0 +0
2024-10-29 2024-10-25 0.512 0 +0
2024-10-28 2024-10-24 0.512 0 +0
2024-10-25 2024-10-23 0.512 0 +0
2024-10-24 2024-10-22 0.517 0 +0
2024-10-23 2024-10-21 0.517 0 +0
2024-10-22 2024-10-18 0.517 0 +0
2024-10-21 2024-10-17 0.517 0 +0
2024-10-18 2024-10-16 0.517 0 +0
2024-10-17 2024-10-15 0.517 0 +0
2024-10-16 2024-10-14 0.517 0 +0
2024-10-15 2024-10-10 0.517 0 +0
2024-10-14 2024-10-09 0.517 0 +0
2024-10-10 2024-10-08 0.502 0 +0
2024-10-09 2024-10-07 0.517 0 +0
2024-10-08 2024-10-04 0.533 0 +0
2024-10-07 2024-10-03 0.512 0 +0
2024-10-04 2024-10-02 0.533 0 +0
2024-10-03 2024-09-30 0.517 0 +0
2024-10-02 2024-09-27 0.533 0 +0
2024-09-30 2024-09-26 0.533 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.517 0 +0
2024-09-24 2024-09-20 0.533 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.533 0 +0
2024-09-19 2024-09-16 0.522 0 +0
2024-09-17 2024-09-13 0.522 0 +0
2024-09-16 2024-09-12 0.522 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.533 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.554 0 +0
2024-09-03 2024-08-30 0.554 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.544 0 +0
2024-08-28 2024-08-26 0.533 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.544 0 +0
2024-08-21 2024-08-19 0.544 0 +0
2024-08-20 2024-08-16 0.544 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.565 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.576 0 +0
2024-08-12 2024-08-08 0.544 0 +0
2024-08-09 2024-08-07 0.544 0 +0
2024-08-08 2024-08-06 0.565 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.576 0 +0
2024-08-05 2024-08-01 0.554 0 +0
2024-08-02 2024-07-31 0.576 0 +0
2024-08-01 2024-07-30 0.576 0 +0
2024-07-31 2024-07-29 0.586 0 +0
2024-07-30 2024-07-26 0.565 0 +0
2024-07-29 2024-07-25 0.565 0 +0
2024-07-26 2024-07-24 0.597 0 +0
2024-07-25 2024-07-23 0.597 0 +0
2024-07-24 2024-07-22 0.607 0 +0
2024-07-23 2024-07-19 0.607 0 +0
2024-07-22 2024-07-18 0.607 0 +0
2024-07-19 2024-07-17 0.597 0 +0
2024-07-18 2024-07-16 0.607 0 +0
2024-07-17 2024-07-15 0.618 0 +0
2024-07-16 2024-07-12 0.607 0 +0
2024-07-15 2024-07-11 0.586 0 +0
2024-07-12 2024-07-10 0.586 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.544 0 +0
2024-07-09 2024-07-05 0.533 0 +0
2024-07-08 2024-07-04 0.533 0 +0
2024-07-05 2024-07-03 0.544 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.544 0 +0
2024-06-28 2024-06-26 0.544 0 +0
2024-06-27 2024-06-25 0.544 0 +0
2024-06-26 2024-06-24 0.544 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.533 0 +0
2024-06-20 2024-06-18 0.554 0 +0
2024-06-19 2024-06-17 0.554 0 +0
2024-06-18 2024-06-14 0.554 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.554 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.554 0 +0
2024-06-06 2024-06-04 0.554 0 +0
2024-06-05 2024-06-03 0.554 0 +0
2024-06-04 2024-05-31 0.554 0 +0
2024-06-03 2024-05-30 0.554 0 +0
2024-05-31 2024-05-29 0.554 0 +0
2024-05-30 2024-05-28 0.554 0 +0
2024-05-29 2024-05-27 0.565 0 +0
2024-05-28 2024-05-24 0.565 0 +0
2024-05-27 2024-05-23 0.565 0 +0
2024-05-24 2024-05-22 0.565 0 +0
2024-05-23 2024-05-21 0.565 0 +0
2024-05-22 2024-05-20 0.565 0 +0
2024-05-21 2024-05-17 0.544 0 +0
2024-05-20 2024-05-16 0.554 0 +0
2024-05-17 2024-05-14 0.554 0 +0
2024-05-16 2024-05-13 0.554 0 +0
2024-05-14 2024-05-10 0.554 0 +0
2024-05-13 2024-05-09 0.554 0 +0
2024-05-10 2024-05-08 0.565 0 +0
2024-05-09 2024-05-07 0.565 0 +0
2024-05-08 2024-05-06 0.565 0 +0
2024-05-07 2024-05-03 0.597 0 +0
2024-05-06 2024-05-02 0.597 0 +0
2024-05-03 2024-04-30 0.576 0 +0
2024-05-02 2024-04-29 0.597 0 +0
2024-04-30 2024-04-26 0.576 0 +0
2024-04-29 2024-04-25 0.597 0 +0
2024-04-26 2024-04-24 0.576 0 +0
2024-04-25 2024-04-23 0.576 0 +0
2024-04-24 2024-04-22 0.576 0 +0
2024-04-23 2024-04-19 0.576 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.565 0 +0
2024-04-18 2024-04-16 0.586 0 +0
2024-04-17 2024-04-15 0.586 0 +0
2024-04-16 2024-04-12 0.586 0 +0
2024-04-15 2024-04-11 0.586 0 +0
2024-04-12 2024-04-10 0.586 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.597 0 +0
2024-04-09 2024-04-05 0.607 0 +0
2024-04-08 2024-04-03 0.597 0 +0
2024-04-05 2024-04-02 0.586 0 +0
2024-04-03 2024-03-28 0.597 0 +0
2024-04-02 2024-03-27 0.607 0 +0
2024-03-28 2024-03-26 0.607 0 +0
2024-03-27 2024-03-25 0.607 0 +0
2024-03-26 2024-03-22 0.597 0 +0
2024-03-25 2024-03-21 0.597 0 +0
2024-03-22 2024-03-20 0.607 0 +0
2024-03-21 2024-03-19 0.607 0 +0
2024-03-20 2024-03-18 0.618 0 +0
2024-03-19 2024-03-15 0.618 0 +0
2024-03-18 2024-03-14 0.618 0 +0
2024-03-15 2024-03-13 0.607 0 +0
2024-03-14 2024-03-12 0.618 0 +0
2024-03-13 2024-03-11 0.618 0 +0
2024-03-12 2024-03-08 0.618 0 +0
2024-03-11 2024-03-07 0.618 0 +0
2024-03-08 2024-03-06 0.618 0 +0
2024-03-07 2024-03-05 0.607 0 +0
2024-03-06 2024-03-04 0.618 0 +0
2024-03-05 2024-03-01 0.607 0 +0
2024-03-04 2024-02-29 0.607 0 +0
2024-03-01 2024-02-28 0.618 0 +0
2024-02-29 2024-02-27 0.618 0 +0
2024-02-28 2024-02-26 0.629 0 +0
2024-02-27 2024-02-23 0.618 0 +0
2024-02-26 2024-02-22 0.618 0 +0
2024-02-23 2024-02-21 0.618 0 +0
2024-02-22 2024-02-20 0.618 0 +0
2024-02-21 2024-02-19 0.597 0 +0
2024-02-20 2024-02-16 0.597 0 +0
2024-02-19 2024-02-15 0.618 0 +0
2024-02-16 2024-02-14 0.618 0 +0
2024-02-15 2024-02-09 0.618 0 +0
2024-02-14 2024-02-07 0.629 0 +0
2024-02-08 2024-02-06 0.618 0 +0
2024-02-07 2024-02-05 0.618 0 +0
2024-02-06 2024-02-02 0.618 0 +0
2024-02-05 2024-02-01 0.618 0 +0
2024-02-02 2024-01-31 0.629 0 +0
2024-02-01 2024-01-30 0.618 0 +0
2024-01-31 2024-01-29 0.618 0 +0
2024-01-30 2024-01-26 0.629 0 +0
2024-01-29 2024-01-25 0.607 0 +0
2024-01-26 2024-01-24 0.607 0 +0
2024-01-25 2024-01-23 0.586 0 +0
2024-01-24 2024-01-22 0.597 0 +0
2024-01-23 2024-01-19 0.607 0 +0
2024-01-22 2024-01-18 0.618 0 +0
2024-01-19 2024-01-17 0.618 0 +0
2024-01-18 2024-01-16 0.618 0 +0
2024-01-17 2024-01-15 0.586 0 +0
2024-01-16 2024-01-12 0.618 0 +0
2024-01-15 2024-01-11 0.618 0 +0
2024-01-12 2024-01-10 0.639 0 +0
2024-01-11 2024-01-09 0.639 0 +0
2024-01-10 2024-01-08 0.639 0 +0
2024-01-09 2024-01-05 0.639 0 +0
2024-01-08 2024-01-04 0.639 0 +0
2024-01-05 2024-01-03 0.639 0 +0
2024-01-04 2024-01-02 0.639 0 +0
2024-01-03 2023-12-29 0.629 0 +0
2024-01-02 2023-12-28 0.586 0 +0
2023-12-29 2023-12-27 0.639 0 +0
2023-12-28 2023-12-22 0.629 0 +0
2023-12-27 2023-12-21 0.639 0 +0
2023-12-22 2023-12-20 0.618 0 +0
2023-12-21 2023-12-19 0.607 0 +0
2023-12-20 2023-12-18 0.607 0 +0
2023-12-19 2023-12-15 0.597 0 +0
2023-12-18 2023-12-14 0.597 0 +0
2023-12-15 2023-12-13 0.565 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.554 0 +0
2023-12-12 2023-12-08 0.554 0 +0
2023-12-11 2023-12-07 0.528 0 +0
2023-12-08 2023-12-06 0.554 0 +0
2023-12-07 2023-12-05 0.544 0 +0
2023-12-06 2023-12-04 0.528 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.533 0 +0
2023-11-29 2023-11-27 0.533 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.533 0 +0
2023-11-24 2023-11-22 0.501 0 +0
2023-11-23 2023-11-21 0.533 0 +0
2023-11-22 2023-11-20 0.528 0 +0
2023-11-21 2023-11-17 0.533 0 +0
2023-11-20 2023-11-16 0.533 0 +0
2023-11-17 2023-11-15 0.533 0 +0
2023-11-16 2023-11-14 0.533 0 +0
2023-11-15 2023-11-13 0.522 0 +0
2023-11-14 2023-11-10 0.533 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.533 0 +0
2023-11-09 2023-11-07 0.533 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.565 0 +0
2023-11-06 2023-11-02 0.565 0 +0
2023-11-03 2023-11-01 0.565 0 +0
2023-11-02 2023-10-31 0.565 0 +0
2023-11-01 2023-10-30 0.544 0 +0
2023-10-31 2023-10-27 0.544 0 +0
2023-10-30 2023-10-26 0.544 0 +0
2023-10-27 2023-10-25 0.544 0 +0
2023-10-26 2023-10-24 0.554 0 +0
2023-10-25 2023-10-20 0.554 0 +0
2023-10-24 2023-10-19 0.544 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.544 0 +0
2023-10-11 2023-10-09 0.528 0 +0
2023-10-10 2023-10-06 0.544 0 +0
2023-10-09 2023-10-05 0.533 0 +0
2023-10-06 2023-10-04 0.522 0 +0
2023-10-05 2023-10-03 0.533 0 +0
2023-10-04 2023-09-29 0.528 0 +0
2023-10-03 2023-09-28 0.544 0 +0
2023-09-29 2023-09-27 0.544 0 +0
2023-09-28 2023-09-26 0.533 0 +0
2023-09-27 2023-09-25 0.533 0 +0
2023-09-26 2023-09-22 0.533 0 +0
2023-09-25 2023-09-21 0.528 0 +0
2023-09-22 2023-09-20 0.528 0 +0
2023-09-21 2023-09-19 0.528 0 +0
2023-09-20 2023-09-18 0.517 0 +0
2023-09-19 2023-09-15 0.533 0 +0
2023-09-18 2023-09-14 0.533 0 +0
2023-09-15 2023-09-13 0.533 0 +0
2023-09-14 2023-09-12 0.533 0 +0
2023-09-13 2023-09-11 0.533 0 +0
2023-09-12 2023-09-07 0.533 0 +0
2023-09-11 2023-09-06 0.544 0 +0
2023-09-07 2023-09-05 0.544 0 +0
2023-09-06 2023-09-04 0.533 0 +0
2023-09-05 2023-08-31 0.533 0 +0
2023-09-04 2023-08-30 0.533 0 +0
2023-08-31 2023-08-29 0.533 0 +0
2023-08-30 2023-08-28 0.533 0 +0
2023-08-29 2023-08-25 0.544 0 +0
2023-08-28 2023-08-24 0.544 0 +0
2023-08-25 2023-08-23 0.544 0 +0
2023-08-24 2023-08-22 0.565 0 +0
2023-08-23 2023-08-21 0.544 0 +0
2023-08-22 2023-08-18 0.565 0 +0
2023-08-21 2023-08-17 0.544 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.544 0 +0
2023-08-16 2023-08-14 0.544 0 +0
2023-08-15 2023-08-11 0.544 0 +0
2023-08-14 2023-08-10 0.554 0 +0
2023-08-11 2023-08-09 0.554 0 +0
2023-08-10 2023-08-08 0.565 0 +0
2023-08-09 2023-08-07 0.544 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.554 0 +0
2023-08-04 2023-08-02 0.554 0 +0
2023-08-03 2023-08-01 0.565 0 +0
2023-08-02 2023-07-31 0.565 0 +0
2023-08-01 2023-07-28 0.565 0 +0
2023-07-31 2023-07-27 0.565 0 +0
2023-07-28 2023-07-26 0.565 0 +0
2023-07-27 2023-07-25 0.565 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.565 0 +0
2023-07-24 2023-07-20 0.576 0 +0
2023-07-21 2023-07-19 0.576 0 +0
2023-07-20 2023-07-18 0.576 0 +0
2023-07-19 2023-07-14 0.576 0 +0
2023-07-18 2023-07-13 0.576 0 +0
2023-07-14 2023-07-12 0.576 0 +0
2023-07-13 2023-07-11 0.576 0 +0
2023-07-12 2023-07-10 0.576 0 +0
2023-07-11 2023-07-07 0.576 0 +0
2023-07-10 2023-07-06 0.586 0 +0
2023-07-07 2023-07-05 0.586 0 +0
2023-07-06 2023-07-04 0.576 0 +0
2023-07-05 2023-07-03 0.576 0 +0
2023-07-04 2023-06-30 0.576 0 +0
2023-07-03 2023-06-29 0.576 0 +0
2023-06-30 2023-06-28 0.586 0 +0
2023-06-29 2023-06-27 0.597 0 +0
2023-06-28 2023-06-26 0.576 0 +0
2023-06-27 2023-06-23 0.565 0 +0
2023-06-26 2023-06-21 0.576 0 +0
2023-06-23 2023-06-20 0.565 0 +0
2023-06-21 2023-06-19 0.576 0 +0
2023-06-20 2023-06-16 0.565 0 +0
2023-06-19 2023-06-15 0.586 0 +0
2023-06-16 2023-06-14 0.576 0 +0
2023-06-15 2023-06-13 0.586 0 +0
2023-06-14 2023-06-12 0.586 0 +0
2023-06-13 2023-06-09 0.586 0 +0
2023-06-12 2023-06-08 0.586 0 +0
2023-06-09 2023-06-07 0.586 0 +0
2023-06-08 2023-06-06 0.576 0 +0
2023-06-07 2023-06-05 0.597 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.586 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.586 0 +0
2023-05-31 2023-05-29 0.576 0 +0
2023-05-30 2023-05-25 0.576 0 +0
2023-05-29 2023-05-24 0.586 0 +0
2023-05-25 2023-05-23 0.576 0 +0
2023-05-24 2023-05-22 0.586 0 +0
2023-05-23 2023-05-19 0.597 0 +0
2023-05-22 2023-05-18 0.597 0 +0
2023-05-19 2023-05-17 0.607 0 +0
2023-05-18 2023-05-16 0.607 0 +0
2023-05-17 2023-05-15 0.607 0 +0
2023-05-16 2023-05-12 0.607 0 +0
2023-05-15 2023-05-11 0.607 0 +0
2023-05-12 2023-05-10 0.607 0 +0
2023-05-11 2023-05-09 0.586 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.597 0 +0
2023-05-04 2023-05-02 0.597 0 +0
2023-05-03 2023-04-28 0.597 0 +0
2023-05-02 2023-04-27 0.597 0 +0
2023-04-28 2023-04-26 0.597 0 +0
2023-04-27 2023-04-25 0.586 0 +0
2023-04-26 2023-04-24 0.597 0 +0
2023-04-25 2023-04-21 0.597 0 +0
2023-04-24 2023-04-20 0.586 0 +0
2023-04-21 2023-04-19 0.586 0 +0
2023-04-20 2023-04-18 0.597 0 +0
2023-04-19 2023-04-17 0.597 0 +0
2023-04-18 2023-04-14 0.597 0 +0
2023-04-17 2023-04-13 0.597 0 +0
2023-04-14 2023-04-12 0.607 0 +0
2023-04-13 2023-04-11 0.586 0 +0
2023-04-12 2023-04-06 0.586 0 +0
2023-04-11 2023-04-04 0.586 0 +0
2023-04-06 2023-04-03 0.597 0 +0
2023-04-04 2023-03-31 0.597 0 +0
2023-04-03 2023-03-30 0.597 0 +0
2023-03-31 2023-03-29 0.597 0 +0
2023-03-30 2023-03-28 0.607 0 +0
2023-03-29 2023-03-27 0.607 0 +0
2023-03-28 2023-03-24 0.607 0 +0
2023-03-27 2023-03-23 0.607 0 +0
2023-03-24 2023-03-22 0.597 0 +0
2023-03-23 2023-03-21 0.607 0 +0
2023-03-22 2023-03-20 0.586 0 +0
2023-03-21 2023-03-17 0.607 0 +0
2023-03-20 2023-03-16 0.607 0 +0
2023-03-17 2023-03-15 0.607 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.607 0 +0
2023-03-14 2023-03-10 0.607 0 +0
2023-03-13 2023-03-09 0.607 0 +0
2023-03-10 2023-03-08 0.607 0 +0
2023-03-09 2023-03-07 0.607 0 +0
2023-03-08 2023-03-06 0.607 0 +0
2023-03-07 2023-03-03 0.607 0 +0
2023-03-06 2023-03-02 0.618 0 +0
2023-03-03 2023-03-01 0.618 0 +0
2023-03-02 2023-02-28 0.618 0 +0
2023-03-01 2023-02-27 0.618 0 +0
2023-02-28 2023-02-24 0.618 0 +0
2023-02-27 2023-02-23 0.618 0 +0
2023-02-24 2023-02-22 0.618 0 +0
2023-02-23 2023-02-21 0.629 0 +0
2023-02-22 2023-02-20 0.618 0 +0
2023-02-21 2023-02-17 0.629 0 +0
2023-02-20 2023-02-16 0.629 0 +0
2023-02-17 2023-02-15 0.629 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.639 0 +0
2023-02-14 2023-02-10 0.639 0 +0
2023-02-13 2023-02-09 0.639 0 +0
2023-02-10 2023-02-08 0.629 0 +0
2023-02-09 2023-02-07 0.639 0 +0
2023-02-08 2023-02-06 0.650 0 +0
2023-02-07 2023-02-03 0.629 0 +0
2023-02-06 2023-02-02 0.639 0 +0
2023-02-03 2023-02-01 0.629 0 +0
2023-02-02 2023-01-31 0.629 0 +0
2023-02-01 2023-01-30 0.629 0 +0
2023-01-31 2023-01-27 0.639 0 +0
2023-01-30 2023-01-26 0.629 0 +0
2023-01-27 2023-01-20 0.629 0 +0
2023-01-26 2023-01-19 0.629 0 +0
2023-01-20 2023-01-18 0.629 0 +0
2023-01-19 2023-01-17 0.629 0 +0
2023-01-18 2023-01-16 0.639 0 +0
2023-01-17 2023-01-13 0.629 0 +0
2023-01-16 2023-01-12 0.629 0 +0
2023-01-13 2023-01-11 0.629 0 +0
2023-01-12 2023-01-10 0.629 0 +0
2023-01-11 2023-01-09 0.629 0 +0
2023-01-10 2023-01-06 0.629 0 +0
2023-01-09 2023-01-05 0.629 0 +0
2023-01-06 2023-01-04 0.629 0 +0
2023-01-05 2023-01-03 0.629 0 +0
2023-01-04 2022-12-30 0.618 0 +0
2023-01-03 2022-12-29 0.607 0 +0
2022-12-30 2022-12-28 0.629 0 +0
2022-12-29 2022-12-23 0.618 0 +0
2022-12-28 2022-12-22 0.629 0 +0
2022-12-23 2022-12-21 0.639 0 +0
2022-12-22 2022-12-20 0.639 0 +0
2022-12-21 2022-12-19 0.639 0 +0
2022-12-20 2022-12-16 0.639 0 +0
2022-12-19 2022-12-15 0.629 0 +0
2022-12-16 2022-12-14 0.629 0 +0
2022-12-15 2022-12-13 0.607 0 +0
2022-12-14 2022-12-12 0.618 0 +0
2022-12-13 2022-12-09 0.618 0 +0
2022-12-12 2022-12-08 0.618 0 +0
2022-12-09 2022-12-07 0.607 0 +0
2022-12-08 2022-12-06 0.607 0 +0
2022-12-07 2022-12-05 0.597 0 +0
2022-12-06 2022-12-02 0.597 0 +0
2022-12-05 2022-12-01 0.597 0 +0
2022-12-02 2022-11-30 0.597 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.597 0 +0
2022-11-29 2022-11-25 0.597 0 +0
2022-11-28 2022-11-24 0.607 0 +0
2022-11-25 2022-11-23 0.607 0 +0
2022-11-24 2022-11-22 0.597 0 +0
2022-11-23 2022-11-21 0.607 0 +0
2022-11-22 2022-11-18 0.607 0 +0
2022-11-21 2022-11-17 0.607 0 +0
2022-11-18 2022-11-16 0.618 0 +0
2022-11-17 2022-11-15 0.597 0 +0
2022-11-16 2022-11-14 0.607 0 +0
2022-11-15 2022-11-11 0.618 0 +0
2022-11-14 2022-11-10 0.607 0 +0
2022-11-11 2022-11-09 0.607 0 +0
2022-11-10 2022-11-08 0.597 0 +0
2022-11-09 2022-11-07 0.618 0 +0
2022-11-08 2022-11-04 0.597 0 +0
2022-11-07 2022-11-03 0.607 0 +0
2022-11-04 2022-11-02 0.607 0 +0
2022-11-03 2022-11-01 0.597 0 +0
2022-11-02 2022-10-31 0.618 0 +0
2022-11-01 2022-10-28 0.618 0 +0
2022-10-31 2022-10-27 0.618 0 +0
2022-10-28 2022-10-26 0.618 0 +0
2022-10-27 2022-10-25 0.629 0 +0
2022-10-26 2022-10-24 0.607 0 +0
2022-10-25 2022-10-21 0.607 0 +0
2022-10-24 2022-10-20 0.629 0 +0
2022-10-21 2022-10-19 0.629 0 +0
2022-10-20 2022-10-18 0.629 0 +0
2022-10-19 2022-10-17 0.629 0 +0
2022-10-18 2022-10-14 0.629 0 +0
2022-10-17 2022-10-13 0.629 0 +0
2022-10-14 2022-10-12 0.639 0 +0
2022-10-13 2022-10-11 0.639 0 +0
2022-10-12 2022-10-10 0.639 0 +0
2022-10-11 2022-10-07 0.639 0 +0
2022-10-10 2022-10-06 0.639 0 +0
2022-10-07 2022-10-05 0.639 0 +0
2022-10-06 2022-10-03 0.629 0 +0
2022-10-05 2022-09-30 0.618 0 +0
2022-10-03 2022-09-29 0.607 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.639 0 +0
2022-09-28 2022-09-26 0.639 0 +0
2022-09-27 2022-09-23 0.597 0 +0
2022-09-26 2022-09-22 0.618 0 +0
2022-09-23 2022-09-21 0.629 0 +0
2022-09-22 2022-09-20 0.639 0 +0
2022-09-21 2022-09-19 0.639 0 +0
2022-09-20 2022-09-16 0.639 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.639 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.661 0 +0
2022-09-05 2022-09-01 0.661 0 +0
2022-09-02 2022-08-31 0.661 0 +0
2022-09-01 2022-08-30 0.671 0 +0
2022-08-31 2022-08-29 0.671 0 +0
2022-08-30 2022-08-26 0.661 0 +0
2022-08-29 2022-08-25 0.671 0 +0
2022-08-26 2022-08-24 0.671 0 +0
2022-08-25 2022-08-23 0.661 0 +0
2022-08-24 2022-08-22 0.671 0 +0
2022-08-23 2022-08-19 0.661 0 +0
2022-08-22 2022-08-18 0.671 0 +0
2022-08-19 2022-08-17 0.671 0 +0
2022-08-18 2022-08-16 0.671 0 +0
2022-08-17 2022-08-15 0.661 0 +0
2022-08-16 2022-08-12 0.671 0 +0
2022-08-15 2022-08-11 0.671 0 +0
2022-08-12 2022-08-10 0.661 0 +0
2022-08-11 2022-08-09 0.661 0 +0
2022-08-10 2022-08-08 0.661 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.661 0 +0
2022-08-05 2022-08-03 0.661 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.650 0 +0
2022-08-02 2022-07-29 0.661 0 +0
2022-08-01 2022-07-28 0.661 0 +0
2022-07-29 2022-07-27 0.661 0 +0
2022-07-28 2022-07-26 0.671 0 +0
2022-07-27 2022-07-25 0.661 0 +0
2022-07-26 2022-07-22 0.671 0 +0
2022-07-25 2022-07-21 0.671 0 +0
2022-07-22 2022-07-20 0.671 0 +0
2022-07-21 2022-07-19 0.671 0 +0
2022-07-20 2022-07-18 0.671 0 +0
2022-07-19 2022-07-15 0.661 0 +0
2022-07-18 2022-07-14 0.671 0 +0
2022-07-15 2022-07-13 0.682 0 +0
2022-07-14 2022-07-12 0.682 0 +0
2022-07-13 2022-07-11 0.682 0 +0
2022-07-12 2022-07-08 0.693 0 +0
2022-07-11 2022-07-07 0.682 0 +0
2022-07-08 2022-07-06 0.682 0 +0
2022-07-07 2022-07-05 0.682 0 +0
2022-07-06 2022-07-04 0.682 0 +0
2022-07-05 2022-06-30 0.682 0 +0
2022-07-04 2022-06-29 0.714 0 +0
2022-06-30 2022-06-28 0.693 0 +0
2022-06-29 2022-06-27 0.682 0 +0
2022-06-28 2022-06-24 0.671 0 +0
2022-06-27 2022-06-23 0.671 0 +0
2022-06-24 2022-06-22 0.661 0 +0
2022-06-23 2022-06-21 0.661 0 +0
2022-06-22 2022-06-20 0.661 0 +0
2022-06-21 2022-06-17 0.671 0 +0
2022-06-20 2022-06-16 0.661 0 +0
2022-06-17 2022-06-15 0.661 0 +0
2022-06-16 2022-06-14 0.661 0 +0
2022-06-15 2022-06-13 0.661 0 +0
2022-06-14 2022-06-10 0.671 0 +0
2022-06-13 2022-06-09 0.671 0 +0
2022-06-10 2022-06-08 0.671 0 +0
2022-06-09 2022-06-07 0.671 0 +0
2022-06-08 2022-06-06 0.671 0 +0
2022-06-07 2022-06-02 0.661 0 +0
2022-06-06 2022-06-01 0.661 0 +0
2022-06-02 2022-05-31 0.671 0 +0
2022-06-01 2022-05-30 0.671 0 +0
2022-05-31 2022-05-27 0.661 0 +0
2022-05-30 2022-05-26 0.671 0 +0
2022-05-27 2022-05-25 0.661 0 +0
2022-05-26 2022-05-24 0.661 0 +0
2022-05-25 2022-05-23 0.671 0 +0
2022-05-24 2022-05-20 0.671 0 +0
2022-05-23 2022-05-19 0.671 0 +0
2022-05-20 2022-05-18 0.682 0 +0
2022-05-19 2022-05-17 0.693 0 +0
2022-05-18 2022-05-16 0.693 0 +0
2022-05-17 2022-05-13 0.703 0 +0
2022-05-16 2022-05-12 0.693 0 +0
2022-05-13 2022-05-11 0.693 0 +0
2022-05-12 2022-05-10 0.703 0 +0
2022-05-11 2022-05-06 0.735 0 +0
2022-05-10 2022-05-05 0.746 0 +0
2022-05-06 2022-05-04 0.767 0 +0
2022-05-05 2022-05-03 0.757 0 +0
2022-05-04 2022-04-29 0.757 0 +0
2022-05-03 2022-04-28 0.735 0 +0
2022-04-29 2022-04-27 0.735 0 +0
2022-04-28 2022-04-26 0.746 0 +0
2022-04-27 2022-04-25 0.757 0 +0
2022-04-26 2022-04-22 0.757 0 +0
2022-04-25 2022-04-21 0.725 0 +0
2022-04-22 2022-04-20 0.703 0 +0
2022-04-21 2022-04-19 0.693 0 +0
2022-04-20 2022-04-14 0.703 0 +0
2022-04-19 2022-04-13 0.693 0 +0
2022-04-14 2022-04-12 0.693 0 +0
2022-04-13 2022-04-11 0.693 0 +0
2022-04-12 2022-04-08 0.703 0 +0
2022-04-11 2022-04-07 0.693 0 +0
2022-04-08 2022-04-06 0.693 0 +0
2022-04-07 2022-04-04 0.693 0 +0
2022-04-06 2022-04-01 0.693 0 +0
2022-04-04 2022-03-31 0.703 0 +0
2022-04-01 2022-03-30 0.703 0 +0
2022-03-31 2022-03-29 0.703 0 +0
2022-03-30 2022-03-28 0.703 0 +0
2022-03-29 2022-03-25 0.693 0 +0
2022-03-28 2022-03-24 0.693 0 +0
2022-03-25 2022-03-23 0.682 0 +0
2022-03-24 2022-03-22 0.682 0 +0
2022-03-23 2022-03-21 0.671 0 +0
2022-03-22 2022-03-18 0.661 0 +0
2022-03-21 2022-03-17 0.682 0 +0
2022-03-18 2022-03-16 0.682 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.671 0 +0
2022-03-15 2022-03-11 0.682 0 +0
2022-03-14 2022-03-10 0.661 0 +0
2022-03-11 2022-03-09 0.671 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.671 0 +0
2022-03-08 2022-03-04 0.682 0 +0
2022-03-07 2022-03-03 0.682 0 +0
2022-03-04 2022-03-02 0.682 0 +0
2022-03-03 2022-03-01 0.693 0 +0
2022-03-02 2022-02-28 0.693 0 +0
2022-03-01 2022-02-25 0.693 0 +0
2022-02-28 2022-02-24 0.685 0 +0
2022-02-25 2022-02-23 0.707 0 +0
2022-02-24 2022-02-22 0.717 0 +0
2022-02-23 2022-02-21 0.717 0 +0
2022-02-22 2022-02-18 0.707 0 +0
2022-02-21 2022-02-17 0.728 0 +0
2022-02-18 2022-02-16 0.717 0 +0
2022-02-17 2022-02-15 0.707 0 +0
2022-02-16 2022-02-14 0.846 0 +0
2022-02-15 2022-02-11 0.878 0 +0
2022-02-14 2022-02-10 0.889 0 +0
2022-02-11 2022-02-09 0.803 0 +0
2022-02-10 2022-02-08 0.781 0 +0
2022-02-09 2022-02-07 0.803 0 +0
2022-02-08 2022-02-04 0.824 0 +0
2022-02-07 2022-01-31 0.781 0 +0
2022-02-04 2022-01-27 0.760 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.739 0 +0
2022-01-26 2022-01-24 0.728 0 +0
2022-01-25 2022-01-21 0.749 0 +0
2022-01-24 2022-01-20 0.749 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.760 0 +0
2022-01-19 2022-01-17 0.717 0 +0
2022-01-18 2022-01-14 0.717 0 +0
2022-01-17 2022-01-13 0.707 0 +0
2022-01-14 2022-01-12 0.707 0 +0
2022-01-13 2022-01-11 0.707 0 +0
2022-01-12 2022-01-10 0.707 0 +0
2022-01-11 2022-01-07 0.707 0 +0
2022-01-10 2022-01-06 0.707 0 +0
2022-01-07 2022-01-05 0.707 0 +0
2022-01-06 2022-01-04 0.707 0 +0
2022-01-05 2022-01-03 0.696 0 +0
2022-01-04 2021-12-31 0.707 0 +0
2022-01-03 2021-12-29 0.685 0 +0
2021-12-30 2021-12-28 0.674 0 +0
2021-12-29 2021-12-24 0.664 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.632 0 +0
2021-12-22 2021-12-20 0.632 0 +0
2021-12-21 2021-12-17 0.653 0 +0
2021-12-20 2021-12-16 0.664 0 +0
2021-12-17 2021-12-15 0.664 0 +0
2021-12-16 2021-12-14 0.664 0 +0
2021-12-15 2021-12-13 0.664 0 +0
2021-12-14 2021-12-10 0.664 0 +0
2021-12-13 2021-12-09 0.674 0 +0
2021-12-10 2021-12-08 0.664 0 +0
2021-12-09 2021-12-07 0.664 0 +0
2021-12-08 2021-12-06 0.664 0 +0
2021-12-07 2021-12-03 0.685 0 +0
2021-12-06 2021-12-02 0.664 0 +0
2021-12-03 2021-12-01 0.653 0 +0
2021-12-02 2021-11-30 0.653 0 +0
2021-12-01 2021-11-29 0.653 0 +0
2021-11-30 2021-11-26 0.674 0 +0
2021-11-29 2021-11-25 0.674 0 +0
2021-11-26 2021-11-24 0.674 0 +0
2021-11-25 2021-11-23 0.653 0 +0
2021-11-24 2021-11-22 0.674 0 +0
2021-11-23 2021-11-19 0.674 0 +0
2021-11-22 2021-11-18 0.664 0 +0
2021-11-19 2021-11-17 0.674 0 +0
2021-11-18 2021-11-16 0.664 0 +0
2021-11-17 2021-11-15 0.664 0 +0
2021-11-16 2021-11-12 0.664 0 +0
2021-11-15 2021-11-11 0.653 0 +0
2021-11-12 2021-11-10 0.653 0 +0
2021-11-11 2021-11-09 0.674 0 +0
2021-11-10 2021-11-08 0.674 0 +0
2021-11-09 2021-11-05 0.664 0 +0
2021-11-08 2021-11-04 0.685 0 +0
2021-11-05 2021-11-03 0.674 0 +0
2021-11-04 2021-11-02 0.696 0 +0
2021-11-03 2021-11-01 0.696 0 +0
2021-11-02 2021-10-29 0.685 0 +0
2021-11-01 2021-10-28 0.696 0 +0
2021-10-29 2021-10-27 0.707 0 +0
2021-10-28 2021-10-26 0.707 0 +0
2021-10-27 2021-10-25 0.707 0 +0
2021-10-26 2021-10-22 0.707 0 +0
2021-10-25 2021-10-21 0.685 0 +0
2021-10-22 2021-10-20 0.696 0 +0
2021-10-21 2021-10-19 0.685 0 +0
2021-10-20 2021-10-18 0.685 0 +0
2021-10-19 2021-10-15 0.685 0 +0
2021-10-18 2021-10-12 0.685 0 +0
2021-10-15 2021-10-11 0.696 0 +0
2021-10-12 2021-10-08 0.685 0 +0
2021-10-11 2021-10-07 0.696 0 +0
2021-10-08 2021-10-06 0.685 0 +0
2021-10-07 2021-10-05 0.674 0 +0
2021-10-06 2021-10-04 0.664 0 +0
2021-10-05 2021-09-30 0.674 0 +0
2021-10-04 2021-09-29 0.653 0 +0
2021-09-30 2021-09-28 0.674 0 +0
2021-09-29 2021-09-27 0.674 0 +0
2021-09-28 2021-09-24 0.685 0 +0
2021-09-27 2021-09-23 0.685 0 +0
2021-09-24 2021-09-21 0.685 0 +0
2021-09-23 2021-09-20 0.696 0 +0
2021-09-21 2021-09-17 0.696 0 +0
2021-09-20 2021-09-16 0.707 0 +0
2021-09-17 2021-09-15 0.717 0 +0
2021-09-16 2021-09-14 0.717 0 +0
2021-09-15 2021-09-13 0.717 0 +0
2021-09-14 2021-09-10 0.707 0 +0
2021-09-13 2021-09-09 0.696 0 +0
2021-09-10 2021-09-08 0.707 0 +0
2021-09-09 2021-09-07 0.707 0 +0
2021-09-08 2021-09-06 0.707 0 +0
2021-09-07 2021-09-03 0.696 0 +0
2021-09-06 2021-09-02 0.707 0 +0
2021-09-03 2021-09-01 0.707 0 +0
2021-09-02 2021-08-31 0.717 0 +0
2021-09-01 2021-08-30 0.707 0 +0
2021-08-31 2021-08-27 0.685 0 +0
2021-08-30 2021-08-26 0.685 0 +0
2021-08-27 2021-08-25 0.685 0 +0
2021-08-26 2021-08-24 0.717 0 +0
2021-08-25 2021-08-23 0.717 0 +0
2021-08-24 2021-08-20 0.717 0 +0
2021-08-23 2021-08-19 0.717 0 +0
2021-08-20 2021-08-18 0.728 0 +0
2021-08-19 2021-08-17 0.728 0 +0
2021-08-18 2021-08-16 0.728 0 +0
2021-08-17 2021-08-13 0.717 0 +0
2021-08-16 2021-08-12 0.717 0 +0
2021-08-13 2021-08-11 0.707 0 +0
2021-08-12 2021-08-10 0.717 0 +0
2021-08-11 2021-08-09 0.674 0 +0
2021-08-10 2021-08-06 0.696 0 +0
2021-08-09 2021-08-05 0.707 0 +0
2021-08-06 2021-08-04 0.707 0 +0
2021-08-05 2021-08-03 0.707 0 +0
2021-08-04 2021-08-02 0.707 0 +0
2021-08-03 2021-07-30 0.707 0 +0
2021-08-02 2021-07-29 0.707 0 +0
2021-07-30 2021-07-28 0.707 0 +0
2021-07-29 2021-07-27 0.707 0 +0
2021-07-28 2021-07-26 0.717 0 +0
2021-07-27 2021-07-23 0.717 0 +0
2021-07-26 2021-07-22 0.717 0 +0
2021-07-23 2021-07-21 0.696 0 +0
2021-07-22 2021-07-20 0.685 0 +0
2021-07-21 2021-07-19 0.717 0 +0
2021-07-20 2021-07-16 0.707 0 +0
2021-07-19 2021-07-15 0.717 0 +0
2021-07-16 2021-07-14 0.707 0 +0
2021-07-15 2021-07-13 0.728 0 +0
2021-07-14 2021-07-12 0.717 0 +0
2021-07-13 2021-07-09 0.717 0 +0
2021-07-12 2021-07-08 0.717 0 +0
2021-07-09 2021-07-07 0.728 0 +0
2021-07-08 2021-07-06 0.728 0 +0
2021-07-07 2021-07-05 0.717 0 +0
2021-07-06 2021-07-02 0.717 0 +0
2021-07-05 2021-06-30 0.739 0 +0
2021-07-02 2021-06-29 0.739 0 +0
2021-06-30 2021-06-28 0.749 0 +0
2021-06-29 2021-06-25 0.739 0 +0
2021-06-28 2021-06-24 0.739 0 +0
2021-06-25 2021-06-23 0.728 0 +0
2021-06-24 2021-06-22 0.739 0 +0
2021-06-23 2021-06-21 0.739 0 +0
2021-06-22 2021-06-18 0.749 0 +0
2021-06-21 2021-06-17 0.717 0 +0
2021-06-18 2021-06-16 0.707 0 +0
2021-06-17 2021-06-15 0.696 0 +0
2021-06-16 2021-06-11 0.696 0 +0
2021-06-15 2021-06-10 0.685 0 +0
2021-06-11 2021-06-09 0.696 0 +0
2021-06-10 2021-06-08 0.717 0 +0
2021-06-09 2021-06-07 0.696 0 +0
2021-06-08 2021-06-04 0.685 0 +0
2021-06-07 2021-06-03 0.696 0 +0
2021-06-04 2021-06-02 0.685 0 +0
2021-06-03 2021-06-01 0.685 0 +0
2021-06-02 2021-05-31 0.696 0 +0
2021-06-01 2021-05-28 0.696 0 +0
2021-05-31 2021-05-27 0.696 0 +0
2021-05-28 2021-05-26 0.696 0 +0
2021-05-27 2021-05-25 0.696 0 +0
2021-05-26 2021-05-24 0.717 0 +0
2021-05-25 2021-05-21 0.728 0 +0
2021-05-24 2021-05-20 0.739 0 +0
2021-05-21 2021-05-18 0.739 0 +0
2021-05-20 2021-05-17 0.739 0 +0
2021-05-18 2021-05-14 0.749 0 +0
2021-05-17 2021-05-13 0.749 0 +0
2021-05-14 2021-05-12 0.771 0 +0
2021-05-13 2021-05-11 0.771 0 +0
2021-05-12 2021-05-10 0.781 0 +0
2021-05-11 2021-05-07 0.792 0 +0
2021-05-10 2021-05-06 0.771 0 +0
2021-05-07 2021-05-05 0.781 0 +0
2021-05-06 2021-05-04 0.803 0 +0
2021-05-05 2021-05-03 0.803 0 +0
2021-05-04 2021-04-30 0.803 0 +0
2021-05-03 2021-04-29 0.803 0 +0
2021-04-30 2021-04-28 0.803 0 +0
2021-04-29 2021-04-27 0.803 0 +0
2021-04-28 2021-04-26 0.792 0 +0
2021-04-27 2021-04-23 0.792 0 +0
2021-04-26 2021-04-22 0.792 0 +0
2021-04-23 2021-04-21 0.781 0 +0
2021-04-22 2021-04-20 0.814 0 +0
2021-04-21 2021-04-19 0.803 0 +0
2021-04-20 2021-04-16 0.803 0 +0
2021-04-19 2021-04-15 0.792 0 +0
2021-04-16 2021-04-14 0.792 0 +0
2021-04-15 2021-04-13 0.760 0 +0
2021-04-14 2021-04-12 0.760 0 +0
2021-04-13 2021-04-09 0.728 0 +0
2021-04-12 2021-04-08 0.728 0 +0
2021-04-09 2021-04-07 0.707 0 +0
2021-04-08 2021-04-01 0.717 0 +0
2021-04-07 2021-03-31 0.728 0 +0
2021-04-01 2021-03-30 0.749 0 +0
2021-03-31 2021-03-29 0.760 0 +0
2021-03-30 2021-03-26 0.771 0 +0
2021-03-29 2021-03-25 0.739 0 +0
2021-03-26 2021-03-24 0.707 0 +0
2021-03-25 2021-03-23 0.728 0 +0
2021-03-24 2021-03-22 0.717 0 +0
2021-03-23 2021-03-19 0.717 0 +0
2021-03-22 2021-03-18 0.717 0 +0
2021-03-19 2021-03-17 0.707 0 +0
2021-03-18 2021-03-16 0.696 0 +0
2021-03-17 2021-03-15 0.696 0 +0
2021-03-16 2021-03-12 0.696 0 +0
2021-03-15 2021-03-11 0.685 0 +0
2021-03-12 2021-03-10 0.696 0 +0
2021-03-11 2021-03-09 0.717 0 +0
2021-03-10 2021-03-08 0.685 0 +0
2021-03-09 2021-03-05 0.685 0 +0
2021-03-08 2021-03-04 0.674 0 +0
2021-03-05 2021-03-03 0.685 0 +0
2021-03-04 2021-03-02 0.696 0 +0
2021-03-03 2021-03-01 0.674 0 +0
2021-03-02 2021-02-26 0.685 0 +0
2021-03-01 2021-02-25 0.696 0 +0
2021-02-26 2021-02-24 0.685 0 +0
2021-02-25 2021-02-23 0.696 0 +0
2021-02-24 2021-02-22 0.685 0 +0
2021-02-23 2021-02-19 0.685 0 +0
2021-02-22 2021-02-18 0.664 0 +0
2021-02-19 2021-02-17 0.696 0 +0
2021-02-18 2021-02-16 0.664 0 +0
2021-02-17 2021-02-11 0.653 0 +0
2021-02-16 2021-02-09 0.642 0 +0
2021-02-10 2021-02-08 0.621 0 +0
2021-02-09 2021-02-05 0.653 0 +0
2021-02-08 2021-02-04 0.653 0 +0
2021-02-05 2021-02-03 0.653 0 +0
2021-02-04 2021-02-02 0.664 0 +0
2021-02-03 2021-02-01 0.685 0 +0
2021-02-02 2021-01-29 0.674 0 +0
2021-02-01 2021-01-28 0.674 0 +0
2021-01-29 2021-01-27 0.664 0 +0
2021-01-28 2021-01-26 0.685 0 +0
2021-01-27 2021-01-25 0.674 0 +0
2021-01-26 2021-01-22 0.685 0 +0
2021-01-25 2021-01-21 0.685 0 +0
2021-01-22 2021-01-20 0.696 0 +0
2021-01-21 2021-01-19 0.653 0 +0
2021-01-20 2021-01-18 0.707 0 +0
2021-01-19 2021-01-15 0.717 0 +0
2021-01-18 2021-01-14 0.664 0 +0
2021-01-15 2021-01-13 0.674 0 +0
2021-01-14 2021-01-12 0.707 0 +0
2021-01-13 2021-01-11 0.728 0 +0
2021-01-12 2021-01-08 0.653 0 +0
2021-01-11 2021-01-07 0.653 0 +0
2021-01-08 2021-01-06 0.674 0 +0
2021-01-07 2021-01-05 0.642 0 +0
2021-01-06 2021-01-04 0.642 0 +0
2021-01-05 2020-12-31 0.642 0 +0
2021-01-04 2020-12-29 0.642 0 +0
2020-12-30 2020-12-28 0.642 0 +0
2020-12-29 2020-12-24 0.632 0 +0
2020-12-28 2020-12-22 0.642 0 +0
2020-12-23 2020-12-21 0.621 0 +0
2020-12-22 2020-12-18 0.621 0 +0
2020-12-21 2020-12-17 0.621 0 +0
2020-12-18 2020-12-16 0.621 0 +0
2020-12-17 2020-12-15 0.632 0 +0
2020-12-16 2020-12-14 0.642 0 +0
2020-12-15 2020-12-11 0.653 0 +0
2020-12-14 2020-12-10 0.642 0 +0
2020-12-11 2020-12-09 0.653 0 +0
2020-12-10 2020-12-08 0.653 0 +0
2020-12-09 2020-12-07 0.653 0 +0
2020-12-08 2020-12-04 0.653 0 +0
2020-12-07 2020-12-03 0.664 0 +0
2020-12-04 2020-12-02 0.664 0 +0
2020-12-03 2020-12-01 0.653 0 +0
2020-12-02 2020-11-30 0.642 0 +0
2020-12-01 2020-11-27 0.664 0 +0
2020-11-30 2020-11-26 0.664 0 +0
2020-11-27 2020-11-25 0.653 0 +0
2020-11-26 2020-11-24 0.664 0 +0
2020-11-25 2020-11-23 0.674 0 +0
2020-11-24 2020-11-20 0.674 0 +0
2020-11-23 2020-11-19 0.674 0 +0
2020-11-20 2020-11-18 0.664 0 +0
2020-11-19 2020-11-17 0.653 0 +0
2020-11-18 2020-11-16 0.653 0 +0
2020-11-17 2020-11-13 0.664 0 +0
2020-11-16 2020-11-12 0.685 0 +0
2020-11-13 2020-11-11 0.685 0 +0
2020-11-12 2020-11-10 0.685 0 +0
2020-11-11 2020-11-09 0.685 0 +0
2020-11-10 2020-11-06 0.685 0 +0
2020-11-09 2020-11-05 0.664 0 +0
2020-11-06 2020-11-04 0.664 0 +0
2020-11-05 2020-11-03 0.664 0 +0
2020-11-04 2020-11-02 0.674 0 +0
2020-11-03 2020-10-30 0.674 0 +0
2020-11-02 2020-10-29 0.674 0 +0
2020-10-30 2020-10-28 0.707 0 +0
2020-10-29 2020-10-27 0.696 0 +0
2020-10-28 2020-10-23 0.621 0 +0
2020-10-27 2020-10-22 0.610 0 +0
2020-10-23 2020-10-21 0.632 0 +0
2020-10-22 2020-10-20 0.642 0 +0
2020-10-21 2020-10-19 0.632 0 +0
2020-10-20 2020-10-16 0.642 0 +0
2020-10-19 2020-10-15 0.621 0 +0
2020-10-16 2020-10-14 0.632 0 +0
2020-10-15 2020-10-12 0.642 0 +0
2020-10-14 2020-10-09 0.621 0 +0
2020-10-12 2020-10-08 0.621 0 +0
2020-10-09 2020-10-07 0.589 0 +0
2020-10-08 2020-10-06 0.589 0 +0
2020-10-07 2020-10-05 0.599 0 +0
2020-10-06 2020-09-30 0.578 0 +0
2020-10-05 2020-09-29 0.546 0 +0
2020-09-30 2020-09-28 0.567 0 +0
2020-09-29 2020-09-25 0.567 0 +0
2020-09-28 2020-09-24 0.557 0 +0
2020-09-25 2020-09-23 0.557 0 +0
2020-09-24 2020-09-22 0.557 0 +0
2020-09-23 2020-09-21 0.557 0 +0
2020-09-22 2020-09-18 0.589 0 +0
2020-09-21 2020-09-17 0.567 0 +0
2020-09-18 2020-09-16 0.578 0 +0
2020-09-17 2020-09-15 0.578 0 +0
2020-09-16 2020-09-14 0.589 0 +0
2020-09-15 2020-09-11 0.578 0 +0
2020-09-14 2020-09-10 0.578 0 +0
2020-09-11 2020-09-09 0.589 0 +0
2020-09-10 2020-09-08 0.599 0 +0
2020-09-09 2020-09-07 0.599 0 +0
2020-09-08 2020-09-04 0.599 0 +0
2020-09-07 2020-09-03 0.610 0 +0
2020-09-04 2020-09-02 0.610 0 +0
2020-09-03 2020-09-01 0.610 0 +0
2020-09-02 2020-08-31 0.610 0 +0
2020-09-01 2020-08-28 0.610 0 +0
2020-08-31 2020-08-27 0.621 0 +0
2020-08-28 2020-08-26 0.599 0 +0
2020-08-27 2020-08-25 0.599 0 +0
2020-08-26 2020-08-24 0.610 0 +0
2020-08-25 2020-08-21 0.621 0 +0
2020-08-24 2020-08-20 0.610 0 +0
2020-08-21 2020-08-19 0.621 0 +0
2020-08-20 2020-08-18 0.621 0 +0
2020-08-19 2020-08-17 0.610 0 +0
2020-08-18 2020-08-14 0.621 0 +0
2020-08-17 2020-08-13 0.621 0 +0
2020-08-14 2020-08-12 0.632 0 +0
2020-08-13 2020-08-11 0.610 0 +0
2020-08-12 2020-08-10 0.610 0 +0
2020-08-11 2020-08-07 0.632 0 +0
2020-08-10 2020-08-06 0.632 0 +0
2020-08-07 2020-08-05 0.621 0 +0
2020-08-06 2020-08-04 0.610 0 +0
2020-08-05 2020-08-03 0.621 0 +0
2020-08-04 2020-07-31 0.621 0 +0
2020-08-03 2020-07-30 0.621 0 +0
2020-07-31 2020-07-29 0.632 0 +0
2020-07-30 2020-07-28 0.642 0 +0
2020-07-29 2020-07-27 0.621 0 +0
2020-07-28 2020-07-24 0.642 0 +0
2020-07-27 2020-07-23 0.632 0 +0
2020-07-24 2020-07-22 0.696 0 +0
2020-07-23 2020-07-21 0.707 0 +0
2020-07-22 2020-07-20 0.707 0 +0
2020-07-21 2020-07-17 0.599 0 +0
2020-07-20 2020-07-16 0.610 0 +0
2020-07-17 2020-07-15 0.621 0 +0
2020-07-16 2020-07-14 0.642 0 +0
2020-07-15 2020-07-13 0.664 0 +0
2020-07-14 2020-07-10 0.664 0 +0
2020-07-13 2020-07-09 0.685 0 +0
2020-07-10 2020-07-08 0.632 0 +0
2020-07-09 2020-07-07 0.685 0 +0
2020-07-08 2020-07-06 0.685 0 +0
2020-07-07 2020-07-03 0.642 0 +0
2020-07-06 2020-07-02 0.621 0 +0
2020-07-03 2020-06-30 0.664 0 +0
2020-07-02 2020-06-29 0.664 0 +0
2020-06-30 2020-06-26 0.664 0 +0
2020-06-29 2020-06-24 0.664 0 +0
2020-06-26 2020-06-23 0.664 0 +0
2020-06-24 2020-06-22 0.653 0 +0
2020-06-23 2020-06-19 0.674 0 +0
2020-06-22 2020-06-18 0.674 0 +0
2020-06-19 2020-06-17 0.674 0 +0
2020-06-18 2020-06-16 0.674 0 +0
2020-06-17 2020-06-15 0.674 0 +0
2020-06-16 2020-06-12 0.674 0 +0
2020-06-15 2020-06-11 0.685 0 +0
2020-06-12 2020-06-10 0.685 0 +0
2020-06-11 2020-06-09 0.685 0 +0
2020-06-10 2020-06-08 0.685 0 +0
2020-06-09 2020-06-05 0.642 0 +0
2020-06-08 2020-06-04 0.664 0 +0
2020-06-05 2020-06-03 0.653 0 +0
2020-06-04 2020-06-02 0.664 0 +0
2020-06-03 2020-06-01 0.685 0 +0
2020-06-02 2020-05-29 0.685 0 +0
2020-06-01 2020-05-28 0.685 0 +0
2020-05-29 2020-05-27 0.749 0 +0
2020-05-28 2020-05-26 0.707 0 +0
2020-05-27 2020-05-25 0.685 0 +0
2020-05-26 2020-05-22 0.664 0 +0
2020-05-25 2020-05-21 0.707 0 +0
2020-05-22 2020-05-20 0.674 0 +0
2020-05-21 2020-05-19 0.696 0 +0
2020-05-20 2020-05-18 0.728 0 +0
2020-05-19 2020-05-15 0.771 0 +0
2020-05-18 2020-05-14 0.749 0 +0
2020-05-15 2020-05-13 0.846 0 +0
2020-05-14 2020-05-12 0.792 0 +0
2020-05-13 2020-05-11 0.824 0 +0
2020-05-12 2020-05-08 0.824 0 +0
2020-05-11 2020-05-07 0.824 0 +0
2020-05-08 2020-05-06 0.760 0 +0
2020-05-07 2020-05-05 0.685 0 +0
2020-05-06 2020-05-04 0.685 0 +0
2020-05-05 2020-04-29 0.728 0 +0
2020-05-04 2020-04-28 0.728 0 +0
2020-04-29 2020-04-27 0.728 0 +0
2020-04-28 2020-04-24 0.728 0 +0
2020-04-27 2020-04-23 0.728 0 +0
2020-04-24 2020-04-22 0.728 0 +0
2020-04-23 2020-04-21 0.728 0 +0
2020-04-22 2020-04-20 0.739 0 +0
2020-04-21 2020-04-17 0.749 0 +0
2020-04-20 2020-04-16 0.749 0 +0
2020-04-17 2020-04-15 0.739 0 +0
2020-04-16 2020-04-14 0.739 0 +0
2020-04-15 2020-04-09 0.749 0 +0
2020-04-14 2020-04-08 0.749 0 +0
2020-04-09 2020-04-07 0.749 0 +0
2020-04-08 2020-04-06 0.739 0 +0
2020-04-07 2020-04-03 0.739 0 +0
2020-04-06 2020-04-02 0.728 0 +0
2020-04-03 2020-04-01 0.717 0 +0
2020-04-02 2020-03-31 0.717 0 +0
2020-04-01 2020-03-30 0.728 0 +0
2020-03-31 2020-03-27 0.728 0 +0
2020-03-30 2020-03-26 0.707 0 +0
2020-03-27 2020-03-25 0.717 0 +0
2020-03-26 2020-03-24 0.685 0 +0
2020-03-25 2020-03-23 0.685 0 +0
2020-03-24 2020-03-20 0.728 0 +0
2020-03-23 2020-03-19 0.739 0 +0
2020-03-20 2020-03-18 0.749 0 +0
2020-03-19 2020-03-17 0.749 0 +0
2020-03-18 2020-03-16 0.749 0 +0
2020-03-17 2020-03-13 0.771 0 +0
2020-03-16 2020-03-12 0.814 0 +0
2020-03-13 2020-03-11 0.803 0 +0
2020-03-12 2020-03-10 0.803 0 +0
2020-03-11 2020-03-09 0.814 0 +0
2020-03-10 2020-03-06 0.814 0 +0
2020-03-09 2020-03-05 0.814 0 +0
2020-03-06 2020-03-04 0.814 0 +0
2020-03-05 2020-03-03 0.814 0 +0
2020-03-04 2020-03-02 0.814 0 +0
2020-03-03 2020-02-28 0.814 0 +0
2020-03-02 2020-02-27 0.814 0 +0
2020-02-28 2020-02-26 0.814 0 +0
2020-02-27 2020-02-25 0.814 0 +0
2020-02-26 2020-02-24 0.792 0 +0
2020-02-25 2020-02-21 0.803 0 +0
2020-02-24 2020-02-20 0.814 0 +0
2020-02-21 2020-02-19 0.814 0 +0
2020-02-20 2020-02-18 0.846 0 +0
2020-02-19 2020-02-17 0.846 0 +0
2020-02-18 2020-02-14 0.846 0 +0
2020-02-17 2020-02-13 0.835 0 +0
2020-02-14 2020-02-12 0.824 0 +0
2020-02-13 2020-02-11 0.814 0 +0
2020-02-12 2020-02-10 0.803 0 +0
2020-02-11 2020-02-07 0.814 0 +0
2020-02-10 2020-02-06 0.814 0 +0
2020-02-07 2020-02-05 0.814 0 +0
2020-02-06 2020-02-04 0.814 0 +0
2020-02-05 2020-02-03 0.814 0 +0
2020-02-04 2020-01-31 0.824 0 +0
2020-02-03 2020-01-30 0.835 0 +0
2020-01-31 2020-01-29 0.889 0 +0
2020-01-30 2020-01-24 0.835 0 +0
2020-01-29 2020-01-22 0.878 0 +0
2020-01-23 2020-01-21 0.899 0 +0
2020-01-22 2020-01-20 0.899 0 +0
2020-01-21 2020-01-17 0.878 0 +0
2020-01-20 2020-01-16 0.878 0 +0
2020-01-17 2020-01-15 0.878 0 +0
2020-01-16 2020-01-14 0.856 0 +0
2020-01-15 2020-01-13 0.856 0 +0
2020-01-14 2020-01-10 0.856 0 +0
2020-01-13 2020-01-09 0.899 0 +0
2020-01-10 2020-01-08 0.899 0 +0
2020-01-09 2020-01-07 0.899 0 +0
2020-01-08 2020-01-06 0.899 0 +0
2020-01-07 2020-01-03 0.899 0 +0
2020-01-06 2020-01-02 0.878 0 +0
2020-01-03 2019-12-31 0.878 0 +0
2020-01-02 2019-12-27 0.878 0 +0
2019-12-30 2019-12-24 0.878 0 +0
2019-12-27 2019-12-20 0.856 0 +0
2019-12-23 2019-12-19 0.878 0 +0
2019-12-20 2019-12-18 0.889 0 +0
2019-12-19 2019-12-17 0.889 0 +0
2019-12-18 2019-12-16 0.889 0 +0
2019-12-17 2019-12-13 0.932 0 +0
2019-12-16 2019-12-12 0.932 0 +0
2019-12-13 2019-12-11 0.932 0 +0
2019-12-12 2019-12-10 0.932 0 +0
2019-12-11 2019-12-09 0.932 0 +0
2019-12-10 2019-12-06 0.910 0 +0
2019-12-09 2019-12-05 0.921 0 +0
2019-12-06 2019-12-04 0.910 0 +0
2019-12-05 2019-12-03 0.910 0 +0
2019-12-04 2019-12-02 0.910 0 +0
2019-12-03 2019-11-29 0.888 0 +0
2019-12-02 2019-11-28 0.888 0 +0
2019-11-29 2019-11-27 0.932 0 +0
2019-11-28 2019-11-26 0.910 0 +0
2019-11-27 2019-11-25 0.910 0 +0
2019-11-26 2019-11-22 0.899 0 +0
2019-11-25 2019-11-21 0.910 0 +0
2019-11-22 2019-11-20 0.921 0 +0
2019-11-21 2019-11-19 0.932 0 +0
2019-11-20 2019-11-18 0.899 0 +0
2019-11-19 2019-11-15 0.899 0 +0
2019-11-18 2019-11-14 0.888 0 +0
2019-11-15 2019-11-13 0.899 0 +0
2019-11-14 2019-11-12 0.888 0 +0
2019-11-13 2019-11-11 0.866 0 +0
2019-11-12 2019-11-08 0.866 0 +0
2019-11-11 2019-11-07 0.866 0 +0
2019-11-08 2019-11-06 0.866 0 +0
2019-11-07 2019-11-05 0.877 0 +0
2019-11-06 2019-11-04 0.888 0 +0
2019-11-05 2019-11-01 0.855 0 +0
2019-11-04 2019-10-31 0.855 0 +0
2019-11-01 2019-10-30 0.855 0 +0
2019-10-31 2019-10-29 0.855 0 +0
2019-10-30 2019-10-28 0.877 0 +0
2019-10-29 2019-10-25 0.844 0 +0
2019-10-28 2019-10-24 0.855 0 +0
2019-10-25 2019-10-23 0.855 0 +0
2019-10-24 2019-10-22 0.855 0 +0
2019-10-23 2019-10-21 0.855 0 +0
2019-10-22 2019-10-18 0.855 0 +0
2019-10-21 2019-10-17 0.877 0 +0
2019-10-18 2019-10-16 0.877 0 +0
2019-10-17 2019-10-15 0.877 0 +0
2019-10-16 2019-10-14 0.877 0 +0
2019-10-15 2019-10-11 0.877 0 +0
2019-10-14 2019-10-10 0.866 0 +0
2019-10-11 2019-10-09 0.855 0 +0
2019-10-10 2019-10-08 0.833 0 +0
2019-10-09 2019-10-04 0.866 0 +0
2019-10-08 2019-10-03 0.866 0 +0
2019-10-04 2019-10-02 0.866 0 +0
2019-10-03 2019-09-30 0.877 0 +0
2019-10-02 2019-09-27 0.888 0 +0
2019-09-30 2019-09-26 0.866 0 +0
2019-09-27 2019-09-25 0.877 0 +0
2019-09-26 2019-09-24 0.877 0 +0
2019-09-25 2019-09-23 0.877 0 +0
2019-09-24 2019-09-20 0.877 0 +0
2019-09-23 2019-09-19 0.877 0 +0
2019-09-20 2019-09-18 0.877 0 +0
2019-09-19 2019-09-17 0.877 0 +0
2019-09-18 2019-09-16 0.877 0 +0
2019-09-17 2019-09-13 0.877 0 +0
2019-09-16 2019-09-12 0.927 0 +0
2019-09-13 2019-09-11 0.916 0 +0
2019-09-12 2019-09-10 0.916 0 +0
2019-09-11 2019-09-09 0.893 0 +0
2019-09-10 2019-09-06 0.916 0 +0
2019-09-09 2019-09-05 0.916 0 +0
2019-09-06 2019-09-04 0.916 0 +0
2019-09-05 2019-09-03 0.916 0 +0
2019-09-04 2019-09-02 0.905 0 +0
2019-09-03 2019-08-30 0.905 0 +0
2019-09-02 2019-08-29 0.893 0 +0
2019-08-30 2019-08-28 0.893 0 +0
2019-08-29 2019-08-27 0.939 0 +0
2019-08-28 2019-08-26 0.939 0 +0
2019-08-27 2019-08-23 0.939 0 +0
2019-08-26 2019-08-22 0.927 0 +0
2019-08-23 2019-08-21 0.927 0 +0
2019-08-22 2019-08-20 0.927 0 +0
2019-08-21 2019-08-19 0.927 0 +0
2019-08-20 2019-08-16 0.927 0 +0
2019-08-19 2019-08-15 0.927 0 +0
2019-08-16 2019-08-14 0.905 0 +0
2019-08-15 2019-08-13 0.905 0 +0
2019-08-14 2019-08-12 0.916 0 +0
2019-08-13 2019-08-09 0.961 0 +0
2019-08-12 2019-08-08 0.905 0 +0
2019-08-09 2019-08-07 0.927 0 +0
2019-08-08 2019-08-06 0.927 0 +0
2019-08-07 2019-08-05 0.916 0 +0
2019-08-06 2019-08-02 0.905 0 +0
2019-08-05 2019-08-01 0.927 0 +0
2019-08-02 2019-07-31 0.927 0 +0
2019-08-01 2019-07-30 0.927 0 +0
2019-07-31 2019-07-29 0.939 0 +0
2019-07-30 2019-07-26 0.927 0 +0
2019-07-29 2019-07-25 0.927 0 +0
2019-07-26 2019-07-24 0.927 0 +0
2019-07-25 2019-07-23 0.927 0 +0
2019-07-24 2019-07-22 0.939 0 +0
2019-07-23 2019-07-19 0.950 0 +0
2019-07-22 2019-07-18 0.927 0 +0
2019-07-19 2019-07-17 0.927 0 +0
2019-07-18 2019-07-16 0.916 0 +0
2019-07-17 2019-07-15 0.916 0 +0
2019-07-16 2019-07-12 0.916 0 +0
2019-07-15 2019-07-11 0.916 0 +0
2019-07-12 2019-07-10 0.916 0 +0
2019-07-11 2019-07-09 0.916 0 +0
2019-07-10 2019-07-08 0.916 0 +0
2019-07-09 2019-07-05 0.905 0 +0
2019-07-08 2019-07-04 0.905 0 +0
2019-07-05 2019-07-03 0.905 0 +0
2019-07-04 2019-07-02 0.905 0 +0
2019-07-03 2019-06-28 0.905 0 +0
2019-07-02 2019-06-27 0.905 0 +0
2019-06-28 2019-06-26 0.905 0 +0
2019-06-27 2019-06-25 0.916 0 +0
2019-06-26 2019-06-24 0.916 0 +0
2019-06-25 2019-06-21 0.916 0 +0
2019-06-24 2019-06-20 0.905 0 +0
2019-06-21 2019-06-19 0.905 0 +0
2019-06-20 2019-06-18 0.893 0 +0
2019-06-19 2019-06-17 0.871 0 +0
2019-06-18 2019-06-14 0.905 0 +0
2019-06-17 2019-06-13 0.916 0 +0
2019-06-14 2019-06-12 0.905 0 +0
2019-06-13 2019-06-11 0.871 0 +0
2019-06-12 2019-06-10 0.871 0 +0
2019-06-11 2019-06-06 0.871 0 +0
2019-06-10 2019-06-05 0.882 0 +0
2019-06-06 2019-06-04 0.882 0 +0
2019-06-05 2019-06-03 0.882 0 +0
2019-06-04 2019-05-31 0.882 0 +0
2019-06-03 2019-05-30 0.882 0 +0
2019-05-31 2019-05-29 0.882 0 +0
2019-05-30 2019-05-28 0.848 0 +0
2019-05-29 2019-05-27 0.859 0 +0
2019-05-28 2019-05-24 0.859 0 +0
2019-05-27 2019-05-23 0.859 0 +0
2019-05-24 2019-05-22 0.859 0 +0
2019-05-23 2019-05-21 0.848 0 +0
2019-05-22 2019-05-20 0.848 0 +0
2019-05-21 2019-05-17 0.848 0 +0
2019-05-20 2019-05-16 0.848 0 +0
2019-05-17 2019-05-15 0.859 0 +0
2019-05-16 2019-05-14 0.859 0 +0
2019-05-15 2019-05-10 0.859 0 +0
2019-05-14 2019-05-09 0.848 0 +0
2019-05-10 2019-05-08 0.893 0 +0
2019-05-09 2019-05-07 0.893 0 +0
2019-05-08 2019-05-06 0.848 0 +0
2019-05-07 2019-05-03 0.871 0 +0
2019-05-06 2019-05-02 0.905 0 +0
2019-05-03 2019-04-30 0.905 0 +0
2019-05-02 2019-04-29 0.859 0 +0
2019-04-30 2019-04-26 0.859 0 +0
2019-04-29 2019-04-25 0.871 0 +0
2019-04-26 2019-04-24 0.882 0 +0
2019-04-25 2019-04-23 0.882 0 +0
2019-04-24 2019-04-18 0.882 0 +0
2019-04-23 2019-04-17 0.871 0 +0
2019-04-18 2019-04-16 0.871 0 +0
2019-04-17 2019-04-15 0.893 0 +0
2019-04-16 2019-04-12 0.871 0 +0
2019-04-15 2019-04-11 0.871 0 +0
2019-04-12 2019-04-10 0.871 0 +0
2019-04-11 2019-04-09 0.882 0 +0
2019-04-10 2019-04-08 0.882 0 +0
2019-04-09 2019-04-04 0.859 0 +0
2019-04-08 2019-04-03 0.905 0 +0
2019-04-04 2019-04-02 0.893 0 +0
2019-04-03 2019-04-01 0.893 0 +0
2019-04-02 2019-03-29 0.905 0 +0
2019-04-01 2019-03-28 0.882 0 +0
2019-03-29 2019-03-27 0.882 0 +0
2019-03-28 2019-03-26 0.893 0 +0
2019-03-27 2019-03-25 0.893 0 +0
2019-03-26 2019-03-22 0.905 0 +0
2019-03-25 2019-03-21 0.893 0 +0
2019-03-22 2019-03-20 0.893 0 +0
2019-03-21 2019-03-19 0.882 0 +0
2019-03-20 2019-03-18 0.882 0 +0
2019-03-19 2019-03-15 0.893 0 +0
2019-03-18 2019-03-14 0.905 0 +0
2019-03-15 2019-03-13 0.882 0 +0
2019-03-14 2019-03-12 0.916 0 +0
2019-03-13 2019-03-11 0.871 0 +0
2019-03-12 2019-03-08 0.882 0 +0
2019-03-11 2019-03-07 0.905 0 +0
2019-03-08 2019-03-06 0.905 0 +0
2019-03-07 2019-03-05 0.905 0 +0
2019-03-06 2019-03-04 0.905 0 +0
2019-03-05 2019-03-01 0.905 0 +0
2019-03-04 2019-02-28 0.871 0 +0
2019-03-01 2019-02-27 0.882 0 +0
2019-02-28 2019-02-26 0.905 0 +0
2019-02-27 2019-02-25 0.905 0 +0
2019-02-26 2019-02-22 0.905 0 +0
2019-02-25 2019-02-21 0.882 0 +0
2019-02-22 2019-02-20 0.905 0 +0
2019-02-21 2019-02-19 0.905 0 +0
2019-02-20 2019-02-18 0.882 0 +0
2019-02-19 2019-02-15 0.905 0 +0
2019-02-18 2019-02-14 0.905 0 +0
2019-02-15 2019-02-13 0.882 0 +0
2019-02-14 2019-02-12 0.882 0 +0
2019-02-13 2019-02-11 0.916 0 +0
2019-02-12 2019-02-08 0.916 0 +0
2019-02-11 2019-02-04 0.916 0 +0
2019-02-08 2019-01-31 0.905 0 +0
2019-02-01 2019-01-30 0.893 0 +0
2019-01-31 2019-01-29 0.927 0 +0
2019-01-30 2019-01-28 0.905 0 +0
2019-01-29 2019-01-25 0.905 0 +0
2019-01-28 2019-01-24 0.905 0 +0
2019-01-25 2019-01-23 0.916 0 +0
2019-01-24 2019-01-22 0.905 0 +0
2019-01-23 2019-01-21 0.905 0 +0
2019-01-22 2019-01-18 0.905 0 +0
2019-01-21 2019-01-17 0.916 0 +0
2019-01-18 2019-01-16 0.916 0 +0
2019-01-17 2019-01-15 0.916 0 +0
2019-01-16 2019-01-14 0.927 0 +0
2019-01-15 2019-01-11 0.916 0 +0
2019-01-14 2019-01-10 0.893 0 +0
2019-01-11 2019-01-09 0.893 0 +0
2019-01-10 2019-01-08 0.882 0 +0
2019-01-09 2019-01-07 0.893 0 +0
2019-01-08 2019-01-04 0.893 0 +0
2019-01-07 2019-01-03 0.893 0 +0
2019-01-04 2019-01-02 0.905 0 +0
2019-01-03 2018-12-31 0.916 0 +0
2019-01-02 2018-12-27 0.927 0 +0
2018-12-28 2018-12-24 0.927 0 +0
2018-12-27 2018-12-20 0.927 0 +0
2018-12-21 2018-12-19 0.927 0 +0
2018-12-20 2018-12-18 0.893 0 +0
2018-12-19 2018-12-17 0.882 0 +0
2018-12-18 2018-12-14 0.882 0 +0
2018-12-17 2018-12-13 0.902 0 +0
2018-12-14 2018-12-12 0.925 0 +0
2018-12-13 2018-12-11 0.890 0 +0
2018-12-12 2018-12-10 0.948 0 +0
2018-12-11 2018-12-07 0.902 0 +0
2018-12-10 2018-12-06 0.925 0 +0
2018-12-07 2018-12-05 0.948 0 +0
2018-12-06 2018-12-04 0.948 0 +0
2018-12-05 2018-12-03 0.948 0 +0
2018-12-04 2018-11-30 0.948 0 +0
2018-12-03 2018-11-29 0.925 0 +0
2018-11-30 2018-11-28 0.936 0 +0
2018-11-29 2018-11-27 0.902 0 +0
2018-11-28 2018-11-26 0.936 0 +0
2018-11-27 2018-11-23 0.925 0 +0
2018-11-26 2018-11-22 0.959 0 +0
2018-11-23 2018-11-21 0.879 0 +0
2018-11-22 2018-11-20 0.879 0 +0
2018-11-21 2018-11-19 0.948 0 +0
2018-11-20 2018-11-16 0.948 0 +0
2018-11-19 2018-11-15 0.948 0 +0
2018-11-16 2018-11-14 0.913 0 +0
2018-11-15 2018-11-13 0.913 0 +0
2018-11-14 2018-11-12 0.913 0 +0
2018-11-13 2018-11-09 0.913 0 +0
2018-11-12 2018-11-08 0.913 0 +0
2018-11-09 2018-11-07 0.913 0 +0
2018-11-08 2018-11-06 0.913 0 +0
2018-11-07 2018-11-05 0.890 0 +0
2018-11-06 2018-11-02 0.948 0 +0
2018-11-05 2018-11-01 0.902 0 +0
2018-11-02 2018-10-31 0.902 0 +0
2018-11-01 2018-10-30 0.879 0 +0
2018-10-31 2018-10-29 0.879 0 +0
2018-10-30 2018-10-26 0.879 0 +0
2018-10-29 2018-10-25 0.832 0 +0
2018-10-26 2018-10-24 0.902 0 +0
2018-10-25 2018-10-23 0.890 0 +0
2018-10-24 2018-10-22 0.890 0 +0
2018-10-23 2018-10-19 0.890 0 +0
2018-10-22 2018-10-18 0.890 0 +0
2018-10-19 2018-10-16 0.890 0 +0
2018-10-18 2018-10-15 0.890 0 +0
2018-10-16 2018-10-12 0.890 0 +0
2018-10-15 2018-10-11 0.879 0 +0
2018-10-12 2018-10-10 0.879 0 +0
2018-10-11 2018-10-09 0.879 0 +0
2018-10-10 2018-10-08 0.879 0 +0
2018-10-09 2018-10-05 0.879 0 +0
2018-10-08 2018-10-04 0.879 0 +0
2018-10-05 2018-10-03 0.879 0 +0
2018-10-04 2018-10-02 0.879 0 +0
2018-10-03 2018-09-28 0.879 0 +0
2018-10-02 2018-09-27 0.879 0 +0
2018-09-28 2018-09-26 0.879 0 +0
2018-09-27 2018-09-24 0.890 0 +0
2018-09-26 2018-09-21 0.890 0 +0
2018-09-24 2018-09-20 0.879 0 +0
2018-09-21 2018-09-19 0.925 0 +0
2018-09-20 2018-09-18 0.925 0 +0
2018-09-19 2018-09-17 0.925 0 +0
2018-09-18 2018-09-14 0.934 0 +0
2018-09-17 2018-09-13 0.934 0 +0
2018-09-14 2018-09-12 0.962 0 +0
2018-09-13 2018-09-11 0.927 0 +0
2018-09-12 2018-09-10 0.939 0 +0
2018-09-11 2018-09-07 0.939 0 +0
2018-09-10 2018-09-06 0.939 0 +0
2018-09-07 2018-09-05 0.950 0 +0
2018-09-06 2018-09-04 0.950 0 +0
2018-09-05 2018-09-03 0.950 0 +0
2018-09-04 2018-08-31 0.950 0 +0
2018-09-03 2018-08-30 0.950 0 +0
2018-08-31 2018-08-29 0.985 0 +0
2018-08-30 2018-08-28 0.985 0 +0
2018-08-29 2018-08-27 0.985 0 +0
2018-08-28 2018-08-24 0.985 0 +0
2018-08-27 2018-08-23 0.985 0 +0
2018-08-24 2018-08-22 0.997 0 +0
2018-08-23 2018-08-21 0.997 0 +0
2018-08-22 2018-08-20 0.997 0 +0
2018-08-21 2018-08-17 0.997 0 +0
2018-08-20 2018-08-16 0.997 0 +0
2018-08-17 2018-08-15 0.997 0 +0
2018-08-16 2018-08-14 0.997 0 +0
2018-08-15 2018-08-13 1.021 0 +0
2018-08-14 2018-08-10 1.021 0 +0
2018-08-13 2018-08-09 0.997 0 +0
2018-08-10 2018-08-08 0.997 0 +0
2018-08-09 2018-08-07 0.962 0 +0
2018-08-08 2018-08-06 0.997 0 +0
2018-08-07 2018-08-03 0.997 0 +0
2018-08-06 2018-08-02 0.962 0 +0
2018-08-03 2018-08-01 0.962 0 +0
2018-08-02 2018-07-31 0.950 0 +0
2018-08-01 2018-07-30 0.950 0 +0
2018-07-31 2018-07-27 0.985 0 +0
2018-07-30 2018-07-26 0.997 0 +0
2018-07-27 2018-07-25 0.985 0 +0
2018-07-26 2018-07-24 0.985 0 +0
2018-07-25 2018-07-23 0.985 0 +0
2018-07-24 2018-07-20 0.985 0 +0
2018-07-23 2018-07-19 0.985 0 +0
2018-07-20 2018-07-18 0.985 0 +0
2018-07-19 2018-07-17 0.985 0 +0
2018-07-18 2018-07-16 0.985 0 +0
2018-07-17 2018-07-13 0.985 0 +0
2018-07-16 2018-07-12 0.997 0 +0
2018-07-13 2018-07-11 1.044 0 +0
2018-07-12 2018-07-10 0.985 0 +0
2018-07-11 2018-07-09 0.985 0 +0
2018-07-10 2018-07-06 1.044 0 +0
2018-07-09 2018-07-05 1.009 0 +0
2018-07-06 2018-07-04 1.044 0 +0
2018-07-05 2018-07-03 1.044 0 +0
2018-07-04 2018-06-29 1.044 0 +0
2018-07-03 2018-06-28 1.044 0 +0
2018-06-29 2018-06-27 1.056 0 +0
2018-06-28 2018-06-26 1.009 0 +0
2018-06-27 2018-06-25 1.021 0 +0
2018-06-26 2018-06-22 1.021 0 +0
2018-06-25 2018-06-21 1.032 0 +0
2018-06-22 2018-06-20 1.032 0 +0
2018-06-21 2018-06-19 1.032 0 +0
2018-06-20 2018-06-15 1.056 0 +0
2018-06-19 2018-06-14 1.021 0 +0
2018-06-15 2018-06-13 1.021 0 +0
2018-06-14 2018-06-12 1.056 0 +0
2018-06-13 2018-06-11 1.056 0 +0
2018-06-12 2018-06-08 1.056 0 +0
2018-06-11 2018-06-07 1.044 0 +0
2018-06-08 2018-06-06 1.044 0 +0
2018-06-07 2018-06-05 1.032 0 +0
2018-06-06 2018-06-04 1.032 0 +0
2018-06-05 2018-06-01 1.032 0 +0
2018-06-04 2018-05-31 1.032 0 +0
2018-06-01 2018-05-30 1.032 0 +0
2018-05-31 2018-05-29 1.032 0 +0
2018-05-30 2018-05-28 1.021 0 +0
2018-05-29 2018-05-25 1.044 0 +0
2018-05-28 2018-05-24 1.044 0 +0
2018-05-25 2018-05-23 1.044 0 +0
2018-05-24 2018-05-21 1.044 0 +0
2018-05-23 2018-05-18 1.044 0 +0
2018-05-21 2018-05-17 1.044 0 +0
2018-05-18 2018-05-16 1.044 0 +0
2018-05-17 2018-05-15 1.056 0 +0
2018-05-16 2018-05-14 1.032 0 +0
2018-05-15 2018-05-11 1.056 0 +0
2018-05-14 2018-05-10 1.032 0 +0
2018-05-11 2018-05-09 1.021 0 +0
2018-05-10 2018-05-08 1.021 0 +0
2018-05-09 2018-05-07 0.997 0 +0
2018-05-08 2018-05-04 1.021 0 +0
2018-05-07 2018-05-03 0.997 0 +0
2018-05-04 2018-05-02 0.997 0 +0
2018-05-03 2018-04-30 0.997 0 +0
2018-05-02 2018-04-27 0.997 0 +0
2018-04-30 2018-04-26 0.962 0 +0
2018-04-27 2018-04-25 0.985 0 +0
2018-04-26 2018-04-24 0.985 0 +0
2018-04-25 2018-04-23 0.997 0 +0
2018-04-24 2018-04-20 0.997 0 +0
2018-04-23 2018-04-19 0.974 0 +0
2018-04-20 2018-04-18 0.974 0 +0
2018-04-19 2018-04-17 0.997 0 +0
2018-04-18 2018-04-16 0.997 0 +0
2018-04-17 2018-04-13 1.009 0 +0
2018-04-16 2018-04-12 1.009 0 +0
2018-04-13 2018-04-11 1.009 0 +0
2018-04-12 2018-04-10 0.997 0 +0
2018-04-11 2018-04-09 0.997 0 +0
2018-04-10 2018-04-06 1.009 0 +0
2018-04-09 2018-04-04 1.009 0 +0
2018-04-06 2018-04-03 1.009 0 +0
2018-04-04 2018-03-29 1.009 0 +0
2018-04-03 2018-03-28 1.009 0 +0
2018-03-29 2018-03-27 1.009 0 +0
2018-03-28 2018-03-26 1.032 0 +0
2018-03-27 2018-03-23 1.032 0 +0
2018-03-26 2018-03-22 1.068 0 +0
2018-03-23 2018-03-21 1.068 0 +0
2018-03-22 2018-03-20 1.079 0 +0
2018-03-21 2018-03-19 1.079 0 +0
2018-03-20 2018-03-16 1.079 0 +0
2018-03-19 2018-03-15 1.091 0 +0
2018-03-16 2018-03-14 1.068 0 +0
2018-03-15 2018-03-13 1.079 0 +0
2018-03-14 2018-03-12 1.079 0 +0
2018-03-13 2018-03-09 1.056 0 +0
2018-03-12 2018-03-08 1.044 0 +0
2018-03-09 2018-03-07 1.044 0 +0
2018-03-08 2018-03-06 1.032 0 +0
2018-03-07 2018-03-05 1.032 0 +0
2018-03-06 2018-03-02 1.056 0 +0
2018-03-05 2018-03-01 1.056 0 +0
2018-03-02 2018-02-28 1.056 0 +0
2018-03-01 2018-02-27 1.056 0 +0
2018-02-28 2018-02-26 1.056 0 +0
2018-02-27 2018-02-23 1.032 0 +0
2018-02-26 2018-02-22 1.044 0 +0
2018-02-23 2018-02-21 1.044 0 +0
2018-02-22 2018-02-20 1.032 0 +0
2018-02-21 2018-02-15 1.032 0 +0
2018-02-20 2018-02-13 1.021 0 +0
2018-02-14 2018-02-12 1.021 0 +0
2018-02-13 2018-02-09 1.032 0 +0
2018-02-12 2018-02-08 1.032 0 +0
2018-02-09 2018-02-07 1.032 0 +0
2018-02-08 2018-02-06 1.032 0 +0
2018-02-07 2018-02-05 1.056 0 +0
2018-02-06 2018-02-02 1.056 0 +0
2018-02-05 2018-02-01 1.068 0 +0
2018-02-02 2018-01-31 1.068 0 +0
2018-02-01 2018-01-30 1.068 0 +0
2018-01-31 2018-01-29 1.091 0 +0
2018-01-30 2018-01-26 1.068 0 +0
2018-01-29 2018-01-25 1.079 0 +0
2018-01-26 2018-01-24 1.056 0 +0
2018-01-25 2018-01-23 1.021 0 +0
2018-01-24 2018-01-22 1.044 0 +0
2018-01-23 2018-01-19 1.056 0 +0
2018-01-22 2018-01-18 1.068 0 +0
2018-01-19 2018-01-17 1.021 0 +0
2018-01-18 2018-01-16 1.044 0 +0
2018-01-17 2018-01-15 1.056 0 +0
2018-01-16 2018-01-12 1.056 0 +0
2018-01-15 2018-01-11 1.032 0 +0
2018-01-12 2018-01-10 1.032 0 +0
2018-01-11 2018-01-09 1.032 0 +0
2018-01-10 2018-01-08 1.056 0 +0
2018-01-09 2018-01-05 1.056 0 +0
2018-01-08 2018-01-04 1.056 0 +0
2018-01-05 2018-01-03 1.021 0 +0
2018-01-04 2018-01-02 1.032 0 +0
2018-01-03 2017-12-29 1.032 0 +0
2018-01-02 2017-12-28 1.009 0 +0
2017-12-29 2017-12-27 1.009 0 +0
2017-12-28 2017-12-22 1.009 0 +0
2017-12-27 2017-12-21 0.997 0 +0
2017-12-22 2017-12-20 1.009 0 +0
2017-12-21 2017-12-19 1.009 0 +0
2017-12-20 2017-12-18 1.044 0 +0
2017-12-19 2017-12-15 0.997 0 +0
2017-12-18 2017-12-14 1.035 0 +0
2017-12-15 2017-12-13 1.047 0 +0
2017-12-14 2017-12-12 1.047 0 +0
2017-12-13 2017-12-11 1.047 0 +0
2017-12-12 2017-12-08 1.047 0 +0
2017-12-11 2017-12-07 1.023 0 +0
2017-12-08 2017-12-06 1.023 0 +0
2017-12-07 2017-12-05 1.071 0 +0
2017-12-06 2017-12-04 1.071 0 +0
2017-12-05 2017-12-01 1.059 0 +0
2017-12-04 2017-11-30 1.059 0 +0
2017-12-01 2017-11-29 1.047 0 +0
2017-11-30 2017-11-28 1.059 0 +0
2017-11-29 2017-11-27 1.059 0 +0
2017-11-28 2017-11-24 1.059 0 +0
2017-11-27 2017-11-23 1.035 0 +0
2017-11-24 2017-11-22 1.035 0 +0
2017-11-23 2017-11-21 1.047 0 +0
2017-11-22 2017-11-20 1.083 0 +0
2017-11-21 2017-11-17 1.083 0 +0
2017-11-20 2017-11-16 1.071 0 +0
2017-11-17 2017-11-15 1.071 0 +0
2017-11-16 2017-11-14 1.094 0 +0
2017-11-15 2017-11-13 1.071 0 +0
2017-11-14 2017-11-10 1.059 0 +0
2017-11-13 2017-11-09 1.035 0 +0
2017-11-10 2017-11-08 1.023 0 +0
2017-11-09 2017-11-07 1.047 0 +0
2017-11-08 2017-11-06 1.035 0 +0
2017-11-07 2017-11-03 1.011 0 +0
2017-11-06 2017-11-02 0.999 0 +0
2017-11-03 2017-11-01 0.999 0 +0
2017-11-02 2017-10-31 0.987 0 +0
2017-11-01 2017-10-30 0.987 0 +0
2017-10-31 2017-10-27 0.975 0 +0
2017-10-30 2017-10-26 0.952 0 +0
2017-10-27 2017-10-25 0.952 0 +0
2017-10-26 2017-10-24 0.975 0 +0
2017-10-25 2017-10-23 0.964 0 +0
2017-10-24 2017-10-20 0.975 0 +0
2017-10-23 2017-10-19 0.987 0 +0
2017-10-20 2017-10-18 0.975 0 +0
2017-10-19 2017-10-17 0.975 0 +0
2017-10-18 2017-10-16 0.999 0 +0
2017-10-17 2017-10-13 0.999 0 +0
2017-10-16 2017-10-12 0.975 0 +0
2017-10-13 2017-10-11 0.975 0 +0
2017-10-12 2017-10-10 0.975 0 +0
2017-10-11 2017-10-09 0.964 0 +0
2017-10-10 2017-10-06 0.975 0 +0
2017-10-09 2017-10-04 0.987 0 +0
2017-10-06 2017-10-03 0.964 0 +0
2017-10-04 2017-09-29 0.975 0 +0
2017-10-03 2017-09-28 0.975 0 +0
2017-09-29 2017-09-27 1.035 0 +0
2017-09-28 2017-09-26 0.987 0 +0
2017-09-27 2017-09-25 0.999 0 +0
2017-09-26 2017-09-22 0.987 0 +0
2017-09-25 2017-09-21 1.011 0 +0
2017-09-22 2017-09-20 0.999 0 +0
2017-09-21 2017-09-19 0.999 0 +0
2017-09-20 2017-09-18 1.023 0 +0
2017-09-19 2017-09-15 1.011 0 +0
2017-09-18 2017-09-14 1.023 0 +0
2017-09-15 2017-09-13 1.023 0 +0
2017-09-14 2017-09-12 0.999 0 +0
2017-09-13 2017-09-11 1.023 0 +0
2017-09-12 2017-09-08 1.049 0 +0
2017-09-11 2017-09-07 1.049 0 +0
2017-09-08 2017-09-06 1.037 0 +0
2017-09-07 2017-09-05 1.037 0 +0
2017-09-06 2017-09-04 1.037 0 +0
2017-09-05 2017-09-01 1.013 0 +0
2017-09-04 2017-08-31 1.013 0 +0
2017-09-01 2017-08-30 1.025 0 +0
2017-08-31 2017-08-29 1.013 0 +0
2017-08-30 2017-08-28 1.013 0 +0
2017-08-29 2017-08-25 1.001 0 +0
2017-08-28 2017-08-24 1.001 0 +0
2017-08-25 2017-08-22 1.001 0 +0
2017-08-24 2017-08-21 1.013 0 +0
2017-08-22 2017-08-18 1.013 0 +0
2017-08-21 2017-08-17 1.013 0 +0
2017-08-18 2017-08-16 1.037 0 +0
2017-08-17 2017-08-15 1.013 0 +0
2017-08-16 2017-08-14 1.086 0 +0
2017-08-15 2017-08-11 1.001 0 +0
2017-08-14 2017-08-10 0.929 0 +0
2017-08-11 2017-08-09 0.929 0 +0
2017-08-10 2017-08-08 0.941 0 +0
2017-08-09 2017-08-07 0.929 0 +0
2017-08-08 2017-08-04 0.929 0 +0
2017-08-07 2017-08-03 0.941 0 +0
2017-08-04 2017-08-02 0.965 0 +0
2017-08-03 2017-08-01 0.953 0 +0
2017-08-02 2017-07-31 0.929 0 +0
2017-08-01 2017-07-28 0.929 0 +0
2017-07-31 2017-07-27 0.929 0 +0
2017-07-28 2017-07-26 0.929 0 +0
2017-07-27 2017-07-25 0.929 0 +0
2017-07-26 2017-07-24 0.929 0 +0
2017-07-25 2017-07-21 0.929 0 +0
2017-07-24 2017-07-20 0.929 0 +0
2017-07-21 2017-07-19 0.929 0 +0
2017-07-20 2017-07-18 0.905 0 +0
2017-07-19 2017-07-17 0.917 0 +0
2017-07-18 2017-07-14 0.929 0 +0
2017-07-17 2017-07-13 0.917 0 +0
2017-07-14 2017-07-12 0.917 0 +0
2017-07-13 2017-07-11 0.881 0 +0
2017-07-12 2017-07-10 0.881 0 +0
2017-07-11 2017-07-07 0.881 0 +0
2017-07-10 2017-07-06 0.905 0 +0
2017-07-07 2017-07-05 0.905 0 +0
2017-07-06 2017-07-04 0.881 0 +0
2017-07-05 2017-07-03 0.893 0 +0
2017-07-04 2017-06-30 0.905 0 +0
2017-07-03 2017-06-29 0.917 0 +0
2017-06-30 2017-06-28 0.905 0 +0
2017-06-29 2017-06-27 0.905 0 +0
2017-06-28 2017-06-26 0.917 0 +0
2017-06-27 2017-06-23 0.917 0 +0
2017-06-26 2017-06-22 0.917 0 +0
2017-06-23 2017-06-21 0.893 0 +0
2017-06-22 2017-06-20 0.905 0 +0
2017-06-21 2017-06-19 0.905 0 +0
2017-06-20 2017-06-16 0.917 0 +0
2017-06-19 2017-06-15 0.905 0 +0
2017-06-16 2017-06-14 0.905 0 +0
2017-06-15 2017-06-13 0.893 0 +0
2017-06-14 2017-06-12 0.905 0 +0
2017-06-13 2017-06-09 0.917 0 +0
2017-06-12 2017-06-08 0.917 0 +0
2017-06-09 2017-06-07 0.905 0 +0
2017-06-08 2017-06-06 0.905 0 +0
2017-06-07 2017-06-05 0.905 0 +0
2017-06-06 2017-06-02 0.905 0 +0
2017-06-05 2017-06-01 0.893 0 +0
2017-06-02 2017-05-31 0.905 0 +0
2017-06-01 2017-05-29 0.893 0 +0
2017-05-31 2017-05-26 0.893 0 +0
2017-05-29 2017-05-25 0.893 0 +0
2017-05-26 2017-05-24 0.917 0 +0
2017-05-25 2017-05-23 0.917 0 +0
2017-05-24 2017-05-22 0.893 0 +0
2017-05-23 2017-05-19 0.905 0 +0
2017-05-22 2017-05-18 0.905 0 +0
2017-05-19 2017-05-17 0.905 0 +0
2017-05-18 2017-05-16 0.893 0 +0
2017-05-17 2017-05-15 0.905 0 +0
2017-05-16 2017-05-12 0.893 0 +0
2017-05-15 2017-05-11 0.905 0 +0
2017-05-12 2017-05-10 0.905 0 +0
2017-05-11 2017-05-09 0.917 0 +0
2017-05-10 2017-05-08 0.881 0 +0
2017-05-09 2017-05-05 0.917 0 +0
2017-05-08 2017-05-04 0.917 0 +0
2017-05-05 2017-05-02 0.893 0 +0
2017-05-04 2017-04-28 0.893 0 +0
2017-05-02 2017-04-27 0.893 0 +0
2017-04-28 2017-04-26 0.881 0 +0
2017-04-27 2017-04-25 0.905 0 +0
2017-04-26 2017-04-24 0.893 0 +0
2017-04-25 2017-04-21 0.893 0 +0
2017-04-24 2017-04-20 0.844 0 +0
2017-04-21 2017-04-19 0.868 0 +0
2017-04-20 2017-04-18 0.868 0 +0
2017-04-19 2017-04-13 0.905 0 +0
2017-04-18 2017-04-12 0.905 0 +0
2017-04-13 2017-04-11 0.929 0 +0
2017-04-12 2017-04-10 0.929 0 +0
2017-04-11 2017-04-07 0.929 0 +0
2017-04-10 2017-04-06 0.917 0 +0
2017-04-07 2017-04-05 0.917 0 +0
2017-04-06 2017-04-03 0.905 0 +0
2017-04-05 2017-03-31 0.905 0 +0
2017-04-03 2017-03-30 0.917 0 +0
2017-03-31 2017-03-29 0.917 0 +0
2017-03-30 2017-03-28 0.917 0 +0
2017-03-29 2017-03-27 0.917 0 +0
2017-03-28 2017-03-24 0.917 0 +0
2017-03-27 2017-03-23 0.917 0 +0
2017-03-24 2017-03-22 0.917 0 +0
2017-03-23 2017-03-21 0.917 0 +0
2017-03-22 2017-03-20 0.917 0 +0
2017-03-21 2017-03-17 0.917 0 +0
2017-03-20 2017-03-16 0.929 0 +0
2017-03-17 2017-03-15 0.917 0 +0
2017-03-16 2017-03-14 0.917 0 +0
2017-03-15 2017-03-13 0.917 0 +0
2017-03-14 2017-03-10 0.905 0 +0
2017-03-13 2017-03-09 0.905 0 +0
2017-03-10 2017-03-08 0.893 0 +0
2017-03-09 2017-03-07 0.917 0 +0
2017-03-08 2017-03-06 0.917 0 +0
2017-03-07 2017-03-03 0.917 0 +0
2017-03-06 2017-03-02 0.917 0 +0
2017-03-03 2017-03-01 0.917 0 +0
2017-03-02 2017-02-28 0.917 0 +0
2017-03-01 2017-02-27 0.929 0 +0
2017-02-28 2017-02-24 0.929 0 +0
2017-02-27 2017-02-23 0.917 0 +0
2017-02-24 2017-02-22 0.917 0 +0
2017-02-23 2017-02-21 0.917 0 +0
2017-02-22 2017-02-20 0.941 0 +0
2017-02-21 2017-02-17 0.941 0 +0
2017-02-20 2017-02-16 0.941 0 +0
2017-02-17 2017-02-15 0.941 0 +0
2017-02-16 2017-02-14 0.929 0 +0
2017-02-15 2017-02-13 0.941 0 +0
2017-02-14 2017-02-10 0.929 0 +0
2017-02-13 2017-02-09 0.929 0 +0
2017-02-10 2017-02-08 0.929 0 +0
2017-02-09 2017-02-07 0.929 0 +0
2017-02-08 2017-02-06 0.917 0 +0
2017-02-07 2017-02-03 0.917 0 +0
2017-02-06 2017-02-02 0.917 0 +0
2017-02-03 2017-02-01 0.953 0 +0
2017-02-02 2017-01-27 0.953 0 +0
2017-02-01 2017-01-25 0.941 0 +0
2017-01-26 2017-01-24 0.929 0 +0
2017-01-25 2017-01-23 0.929 0 +0
2017-01-24 2017-01-20 0.917 0 +0
2017-01-23 2017-01-19 0.917 0 +0
2017-01-20 2017-01-18 0.917 0 +0
2017-01-19 2017-01-17 0.917 0 +0
2017-01-18 2017-01-16 0.917 0 +0
2017-01-17 2017-01-13 0.917 0 +0
2017-01-16 2017-01-12 0.905 0 +0
2017-01-13 2017-01-11 0.893 0 +0
2017-01-12 2017-01-10 0.881 0 +0
2017-01-11 2017-01-09 0.881 0 +0
2017-01-10 2017-01-06 0.881 0 +0
2017-01-09 2017-01-05 0.905 0 +0
2017-01-06 2017-01-04 0.868 0 +0
2017-01-05 2017-01-03 0.881 0 +0
2017-01-04 2016-12-30 0.881 0 +0
2017-01-03 2016-12-29 0.868 0 +0
2016-12-30 2016-12-28 0.868 0 +0
2016-12-29 2016-12-23 0.868 0 +0
2016-12-28 2016-12-22 0.881 0 +0
2016-12-23 2016-12-21 0.844 0 +0
2016-12-22 2016-12-20 0.832 0 +0
2016-12-21 2016-12-19 0.856 0 +0
2016-12-20 2016-12-16 0.856 0 +0
2016-12-19 2016-12-15 0.895 0 +0
2016-12-16 2016-12-14 0.920 0 +0
2016-12-15 2016-12-13 0.920 0 +0
2016-12-14 2016-12-12 0.920 0 +0
2016-12-13 2016-12-09 0.908 0 +0
2016-12-12 2016-12-08 0.908 0 +0
2016-12-09 2016-12-07 0.908 0 +0
2016-12-08 2016-12-06 0.908 0 +0
2016-12-07 2016-12-05 0.908 0 +0
2016-12-06 2016-12-02 0.920 0 +0
2016-12-05 2016-12-01 0.920 0 +0
2016-12-02 2016-11-30 0.920 0 +0
2016-12-01 2016-11-29 0.920 0 +0
2016-11-30 2016-11-28 0.920 0 +0
2016-11-29 2016-11-25 0.920 0 +0
2016-11-28 2016-11-24 0.920 0 +0
2016-11-25 2016-11-23 0.932 0 +0
2016-11-24 2016-11-22 0.932 0 +0
2016-11-23 2016-11-21 0.932 0 +0
2016-11-22 2016-11-18 0.932 0 +0
2016-11-21 2016-11-17 0.920 0 +0
2016-11-18 2016-11-16 0.920 0 +0
2016-11-17 2016-11-15 0.932 0 +0
2016-11-16 2016-11-14 0.932 0 +0
2016-11-15 2016-11-11 0.932 0 +0
2016-11-14 2016-11-10 0.932 0 +0
2016-11-11 2016-11-09 0.932 0 +0
2016-11-10 2016-11-08 0.944 0 +0
2016-11-09 2016-11-07 0.957 0 +0
2016-11-08 2016-11-04 0.969 0 +0
2016-11-07 2016-11-03 0.969 0 +0
2016-11-04 2016-11-02 0.969 0 +0
2016-11-03 2016-11-01 0.969 0 +0
2016-11-02 2016-10-31 0.957 0 +0
2016-11-01 2016-10-28 0.944 0 +0
2016-10-31 2016-10-27 0.944 0 +0
2016-10-28 2016-10-26 0.944 0 +0
2016-10-27 2016-10-25 0.932 0 +0
2016-10-26 2016-10-24 0.932 0 +0
2016-10-25 2016-10-20 0.932 0 +0
2016-10-24 2016-10-19 0.981 0 +0
2016-10-20 2016-10-18 0.957 0 +0
2016-10-19 2016-10-17 0.981 0 +0
2016-10-18 2016-10-14 0.981 0 +0
2016-10-17 2016-10-13 0.944 0 +0
2016-10-14 2016-10-12 0.920 0 +0
2016-10-13 2016-10-11 0.944 0 +0
2016-10-12 2016-10-07 0.957 0 +0
2016-10-11 2016-10-06 0.957 0 +0
2016-10-07 2016-10-05 0.957 0 +0
2016-10-06 2016-10-04 0.944 0 +0
2016-10-05 2016-10-03 0.944 0 +0
2016-10-04 2016-09-30 0.944 0 +0
2016-10-03 2016-09-29 0.944 0 +0
2016-09-30 2016-09-28 0.969 0 +0
2016-09-29 2016-09-27 0.969 0 +0
2016-09-28 2016-09-26 0.944 0 +0
2016-09-27 2016-09-23 0.932 0 +0
2016-09-26 2016-09-22 0.944 0 +0
2016-09-23 2016-09-21 0.957 0 +0
2016-09-22 2016-09-20 0.957 0 +0
2016-09-21 2016-09-19 0.957 0 +0
2016-09-20 2016-09-15 0.932 0 +0
2016-09-19 2016-09-14 0.932 0 +0
2016-09-15 2016-09-13 0.957 0 +0
2016-09-14 2016-09-12 0.957 0 +0
2016-09-13 2016-09-09 0.957 0 +0
2016-09-12 2016-09-08 0.932 0 +0
2016-09-09 2016-09-07 0.969 0 +0
2016-09-08 2016-09-06 0.969 0 +0
2016-09-07 2016-09-05 0.957 0 +0
2016-09-06 2016-09-02 0.969 0 +0
2016-09-05 2016-09-01 0.944 0 +0
2016-09-02 2016-08-31 0.944 0 +0
2016-09-01 2016-08-30 0.957 0 +0
2016-08-31 2016-08-29 0.957 0 +0
2016-08-30 2016-08-26 0.957 0 +0
2016-08-29 2016-08-25 0.957 0 +0
2016-08-26 2016-08-24 0.969 0 +0
2016-08-25 2016-08-23 0.969 0 +0
2016-08-24 2016-08-22 1.019 0 +0
2016-08-23 2016-08-19 0.969 0 +0
2016-08-22 2016-08-18 0.969 0 +0
2016-08-19 2016-08-17 0.981 0 +0
2016-08-18 2016-08-16 0.994 0 +0
2016-08-17 2016-08-15 1.006 0 +0
2016-08-16 2016-08-12 1.019 0 +0
2016-08-15 2016-08-11 0.981 0 +0
2016-08-12 2016-08-10 0.994 0 +0
2016-08-11 2016-08-09 0.994 0 +0
2016-08-10 2016-08-08 0.994 0 +0
2016-08-09 2016-08-05 0.994 0 +0
2016-08-08 2016-08-04 0.981 0 +0
2016-08-05 2016-08-03 0.969 0 +0
2016-08-04 2016-08-01 0.944 0 +0
2016-08-03 2016-07-29 0.944 0 +0
2016-08-01 2016-07-28 0.981 0 +0
2016-07-29 2016-07-27 0.994 0 +0
2016-07-28 2016-07-26 0.981 0 +0
2016-07-27 2016-07-25 1.006 0 +0
2016-07-26 2016-07-22 1.006 0 +0
2016-07-25 2016-07-21 1.006 0 +0
2016-07-22 2016-07-20 1.006 0 +0
2016-07-21 2016-07-19 1.006 0 +0
2016-07-20 2016-07-18 0.994 0 +0
2016-07-19 2016-07-15 0.994 0 +0
2016-07-18 2016-07-14 0.981 0 +0
2016-07-15 2016-07-13 0.981 0 +0
2016-07-14 2016-07-12 0.969 0 +0
2016-07-13 2016-07-11 0.981 0 +0
2016-07-12 2016-07-08 0.944 0 +0
2016-07-11 2016-07-07 0.944 0 +0
2016-07-08 2016-07-06 0.957 0 +0
2016-07-07 2016-07-05 0.957 0 +0
2016-07-06 2016-07-04 0.944 0 +0
2016-07-05 2016-06-30 0.944 0 +0
2016-07-04 2016-06-29 0.944 0 +0
2016-06-30 2016-06-28 0.944 0 +0
2016-06-29 2016-06-27 0.932 0 +0
2016-06-28 2016-06-24 0.944 0 +0
2016-06-27 2016-06-23 0.944 0 +0
2016-06-24 2016-06-22 0.919 0 +0
2016-06-23 2016-06-21 0.932 0 +0
2016-06-22 2016-06-20 0.932 0 +0
2016-06-21 2016-06-17 0.932 0 +0
2016-06-20 2016-06-16 0.969 0 +0
2016-06-17 2016-06-15 0.981 0 +0
2016-06-16 2016-06-14 0.969 0 +0
2016-06-15 2016-06-13 0.957 0 +0
2016-06-14 2016-06-10 0.944 0 +0
2016-06-13 2016-06-08 0.981 0 +0
2016-06-10 2016-06-07 0.981 0 +0
2016-06-08 2016-06-06 0.981 0 +0
2016-06-07 2016-06-03 0.981 0 +0
2016-06-06 2016-06-02 0.981 0 +0
2016-06-03 2016-06-01 0.981 0 +0
2016-06-02 2016-05-31 0.969 0 +0
2016-06-01 2016-05-30 0.969 0 +0
2016-05-31 2016-05-27 0.932 0 +0
2016-05-30 2016-05-26 0.957 0 +0
2016-05-27 2016-05-25 0.969 0 +0
2016-05-26 2016-05-24 0.957 0 +0
2016-05-25 2016-05-23 0.981 0 +0
2016-05-24 2016-05-20 0.969 0 +0
2016-05-23 2016-05-19 0.957 0 +0
2016-05-20 2016-05-18 1.130 0 +0
2016-05-19 2016-05-17 1.093 0 +0
2016-05-18 2016-05-16 1.081 0 +0
2016-05-17 2016-05-13 1.081 0 +0
2016-05-16 2016-05-12 1.093 0 +0
2016-05-13 2016-05-11 1.118 0 +0
2016-05-12 2016-05-10 1.118 0 +0
2016-05-11 2016-05-09 1.093 0 +0
2016-05-10 2016-05-06 1.093 0 +0
2016-05-09 2016-05-05 1.093 0 +0
2016-05-06 2016-05-04 1.081 0 +0
2016-05-05 2016-05-03 1.106 0 +0
2016-05-04 2016-04-29 1.130 0 +0
2016-05-03 2016-04-28 1.130 0 +0
2016-04-29 2016-04-27 1.130 0 +0
2016-04-28 2016-04-26 1.130 0 +0
2016-04-27 2016-04-25 1.130 0 +0
2016-04-26 2016-04-22 1.118 0 +0
2016-04-25 2016-04-21 1.118 0 +0
2016-04-22 2016-04-20 1.093 0 +0
2016-04-21 2016-04-19 1.118 0 +0
2016-04-20 2016-04-18 1.118 0 +0
2016-04-19 2016-04-15 1.106 0 -1,236,641
2016-02-25 2016-02-23 0.994 1,236,641 +40,249 0.20% 1,229,010
2015-12-17 2015-12-15 1.137 1,196,392 +33,233 0.19% 1,360,566
2015-11-17 2015-11-13 1.201 1,163,159 -31,304 0.19% 1,397,086
2015-11-10 2015-11-06 1.137 1,194,463 +31,304 0.19% 1,358,373
2015-10-19 2015-10-15 1.265 1,163,159 -7,826 0.19% 1,471,399
2015-09-14 2015-09-10 1.119 1,170,985 +34,040 0.19% 1,309,901
2015-08-27 2015-08-25 1.171 1,136,945 -44,831 0.19% 1,331,673
2015-07-14 2015-07-10 1.171 1,181,776 -31,155 0.20% 1,384,183
2015-07-08 2015-07-06 1.237 1,212,931 -125,376 0.20% 1,500,487
2015-07-07 2015-07-03 1.342 1,338,307 -760 0.22% 1,796,487
2015-07-06 2015-07-02 1.369 1,339,067 -6,079 0.22% 1,832,753
2015-06-22 2015-06-18 1.553 1,345,146 +22,796 0.23% 2,088,910
2015-06-19 2015-06-17 1.579 1,322,350 -101,061 0.22% 2,088,315
2015-06-16 2015-06-12 1.540 1,423,411 +22,796 0.24% 2,191,717
2015-06-15 2015-06-11 1.513 1,400,615 +15,197 0.23% 2,119,751
2015-06-12 2015-06-10 1.566 1,385,418 -18,237 0.23% 2,169,682
2015-06-11 2015-06-09 1.513 1,403,655 +15,198 0.24% 2,124,352
2015-06-04 2015-06-02 1.645 1,388,457 -37,578 0.23% 2,284,077
2015-06-03 2015-06-01 1.606 1,426,035 -37,993 0.24% 2,289,593
2015-06-01 2015-05-28 1.619 1,464,028 -35,714 0.25% 2,369,860
2015-05-29 2015-05-27 1.527 1,499,742 +10,638 0.25% 2,289,511
2015-05-27 2015-05-22 1.527 1,489,104 -9,878 0.25% 2,273,271
2015-05-26 2015-05-21 1.487 1,498,982 -1,519 0.25% 2,229,170
2015-05-22 2015-05-20 1.487 1,500,501 +15,957 0.25% 2,231,428
2015-05-21 2015-05-19 1.527 1,484,544 -25,076 0.25% 2,266,310
2015-05-18 2015-05-14 1.434 1,509,620 -61,548 0.25% 2,165,521
2015-05-15 2015-05-13 1.395 1,571,168 -32,582 0.26% 2,191,779
2015-05-14 2015-05-12 1.369 1,603,750 +66,867 0.27% 2,195,019
2015-05-13 2015-05-11 1.382 1,536,883 +15,198 0.26% 2,123,725
2015-05-12 2015-05-08 1.382 1,521,685 +47,111 0.26% 2,102,724
2015-05-11 2015-05-07 1.382 1,474,574 +7,598 0.25% 2,037,624
2015-05-08 2015-05-06 1.421 1,466,976 +40,273 0.25% 2,085,043
2015-05-07 2015-05-05 1.448 1,426,703 -47,770 0.24% 2,065,354
2015-05-06 2015-05-04 1.540 1,474,473 -30,394 0.25% 2,270,340
2015-05-05 2015-04-30 1.434 1,504,867 +7,599 0.25% 2,158,703
2015-04-30 2015-04-28 1.434 1,497,268 -22,796 0.25% 2,147,802
2015-04-28 2015-04-24 1.356 1,520,064 +37,993 0.25% 2,060,475
2015-04-27 2015-04-23 1.342 1,482,071 +1,520 0.25% 1,989,470
2015-04-22 2015-04-20 1.277 1,480,551 +37,992 0.25% 1,890,007
2015-04-17 2015-04-15 1.329 1,442,559 +25,076 0.24% 1,917,446
2015-04-14 2015-04-10 1.329 1,417,483 -15,197 0.24% 1,884,115
2015-04-13 2015-04-09 1.342 1,432,680 +15,197 0.24% 1,923,170
2015-04-10 2015-04-08 1.290 1,417,483 -6,079 0.24% 1,828,151
2015-04-09 2015-04-02 1.277 1,423,562 +28,874 0.24% 1,817,257
2015-03-30 2015-03-26 1.237 1,394,688 +25,076 0.23% 1,725,334
2015-03-27 2015-03-25 1.250 1,369,612 +6,079 0.23% 1,712,338
2015-03-26 2015-03-24 1.224 1,363,533 +22,795 0.23% 1,668,848
2015-03-24 2015-03-20 1.237 1,340,738 +121,577 0.22% 1,658,594
2015-03-23 2015-03-19 1.237 1,219,161 +83,585 0.20% 1,508,194
2015-03-20 2015-03-18 1.211 1,135,576 +30,394 0.19% 1,374,904
2015-03-16 2015-03-12 1.290 1,105,182 -22,796 0.19% 1,425,372
2015-03-12 2015-03-10 1.290 1,127,978 -37,993 0.19% 1,454,772
2015-03-10 2015-03-06 1.369 1,165,971 -7,598 0.20% 1,595,840
2015-03-09 2015-03-05 1.342 1,173,569 -30,394 0.20% 1,575,350
2015-03-06 2015-03-04 1.356 1,203,963 +11,397 0.20% 1,631,994
2015-03-05 2015-03-03 1.408 1,192,566 -22,795 0.20% 1,679,324
2015-03-04 2015-03-02 1.250 1,215,361 -106,380 0.20% 1,519,488
2015-02-27 2015-02-25 1.184 1,321,741 +30,394 0.22% 1,565,515
2015-02-26 2015-02-24 1.184 1,291,347 +30,394 0.22% 1,529,515
2015-02-24 2015-02-18 1.184 1,260,953 -22,795 0.21% 1,493,515
2015-02-02 2015-01-29 1.158 1,283,748 +30,394 0.22% 1,486,725
2015-01-28 2015-01-26 1.211 1,253,354 -37,993 0.21% 1,517,504
2015-01-27 2015-01-23 1.145 1,291,347 -30,394 0.22% 1,478,531
2015-01-26 2015-01-22 1.145 1,321,741 +68,387 0.22% 1,513,331
2015-01-23 2015-01-21 1.171 1,253,354 -3,799 0.21% 1,468,020
2015-01-22 2015-01-20 1.171 1,257,153 -56,990 0.21% 1,472,470
2015-01-20 2015-01-16 1.171 1,314,143 +95,742 0.22% 1,539,221
2015-01-19 2015-01-15 1.237 1,218,401 -144,373 0.20% 1,507,254
2015-01-16 2015-01-14 1.053 1,362,774 -32,673 0.23% 1,434,769
2015-01-15 2015-01-13 1.053 1,395,447 +15,197 0.23% 1,469,168
2015-01-14 2015-01-12 1.053 1,380,250 +3,799 0.23% 1,453,169
2015-01-09 2015-01-07 1.053 1,376,451 +22,796 0.23% 1,449,169
2015-01-07 2015-01-05 1.066 1,353,655 +7,598 0.23% 1,442,983
2015-01-05 2014-12-31 1.040 1,346,057 +7,599 0.23% 1,399,454
2014-12-19 2014-12-17 1.040 1,338,458 -6,079 0.22% 1,391,554
2014-12-17 2014-12-15 1.087 1,344,537 +57,265 0.23% 1,461,829
2014-12-11 2014-12-09 1.087 1,287,272 +14,716 0.22% 1,399,569
2014-12-10 2014-12-08 1.128 1,272,556 -33,847 0.22% 1,435,453
2014-12-09 2014-12-05 1.142 1,306,403 +119,937 0.23% 1,491,387
2014-12-03 2014-12-01 1.196 1,186,466 -30,168 0.21% 1,418,966
2014-12-02 2014-11-28 1.169 1,216,634 +22,074 0.21% 1,421,976
2014-12-01 2014-11-27 1.210 1,194,560 +23,546 0.21% 1,444,880
2014-11-28 2014-11-26 1.250 1,171,014 +84,618 0.20% 1,464,144
2014-11-26 2014-11-24 1.373 1,086,396 -58,865 0.19% 1,491,226
2014-11-25 2014-11-21 1.373 1,145,261 -22,074 0.20% 1,572,026
2014-11-24 2014-11-20 1.427 1,167,335 +22,074 0.20% 1,665,784
2014-11-21 2014-11-19 1.454 1,145,261 -29,871 0.20% 1,665,414
2014-11-19 2014-11-17 1.441 1,175,132 -174,100 0.20% 1,692,881
2014-11-18 2014-11-14 1.549 1,349,232 +250,697 0.23% 2,090,381
2014-11-14 2014-11-12 0.979 1,098,535 -44,149 0.19% 1,074,930
2014-09-05 2014-09-03 1.061 1,142,684 +30,472 0.20% 1,212,585
2014-04-07 2014-04-03 1.047 1,112,212 -33 0.20% 1,164,719
2014-01-22 2014-01-20 1.117 1,112,245 -7,161 0.20% 1,242,404
2014-01-09 2014-01-07 1.117 1,119,406 +28,647 0.20% 1,250,403
2014-01-06 2014-01-02 1.131 1,090,759 +35,810 0.19% 1,233,633
2014-01-03 2013-12-31 1.131 1,054,949 +35,809 0.19% 1,193,133
2013-12-17 2013-12-13 1.215 1,019,140 +23,429 0.18% 1,238,014
2013-09-05 2013-09-03 1.288 995,711 +34,334 0.18% 1,282,228
2013-07-23 2013-07-19 1.243 961,377 +20,268 0.18% 1,195,324
2013-07-04 2013-07-02 1.273 941,109 -33,779 0.18% 1,197,984
2013-06-25 2013-06-21 1.273 974,888 -55,399 0.18% 1,240,983
2013-06-13 2013-06-10 1.332 1,030,287 +13,512 0.19% 1,372,503
2013-05-13 2013-05-09 1.317 1,016,775 +89,178 0.19% 1,339,453
2013-02-25 2013-02-21 1.362 927,597 -13,512 0.17% 1,263,164
2013-02-19 2013-02-15 1.406 941,109 +13,512 0.18% 1,323,354
2013-01-24 2013-01-22 1.243 927,597 +32,429 0.17% 1,153,324
2013-01-18 2013-01-16 1.199 895,168 -27,024 0.17% 1,073,253
2012-12-28 2012-12-24 1.184 922,192 -676 0.17% 1,092,003
2012-12-14 2012-12-12 1.156 922,868 +24,610 0.17% 1,066,606
2012-11-01 2012-10-30 1.141 898,258 -1,315 0.17% 1,024,503
2012-09-18 2012-09-14 1.080 899,573 +21,043 0.17% 971,283
2012-09-06 2012-09-04 1.149 878,530 +30,086 0.17% 1,009,867
2012-08-31 2012-08-29 1.181 848,444 -45,089 0.17% 1,002,003
2012-08-21 2012-08-17 1.181 893,533 +31,753 0.18% 1,055,253
2012-07-12 2012-07-10 1.165 861,780 +43,184 0.17% 1,004,183
2012-06-29 2012-06-27 1.149 818,596 +9,526 0.16% 940,973
2012-05-28 2012-05-24 1.181 809,070 +31,753 0.16% 955,503
2012-02-22 2012-02-20 1.260 777,317 +25,403 0.16% 979,203
2012-02-17 2012-02-15 1.212 751,914 +63,506 0.15% 911,683
2012-02-14 2012-02-10 1.228 688,408 +74,302 0.14% 845,523
2011-12-29 2011-12-23 1.159 614,106 +13,159 0.12% 711,489
2011-11-08 2011-11-04 1.239 600,947 +7,458 0.12% 744,593
2011-11-04 2011-11-02 1.303 593,489 -14,915 0.12% 773,553
2011-10-18 2011-10-14 1.287 608,404 +3,728 0.12% 783,203
2011-10-17 2011-10-13 1.239 604,676 +24,859 0.12% 749,214
2011-09-05 2011-09-01 1.532 579,817 +19,544 0.12% 888,306
2011-08-10 2011-08-08 1.565 560,273 +20,417 0.12% 877,024
2011-08-09 2011-08-05 1.649 539,856 -16,814 0.11% 890,014
2011-07-07 2011-07-05 1.665 556,670 -120,101 0.12% 927,004
2011-06-17 2011-06-15 1.715 676,771 -77,465 0.14% 1,160,814
2011-05-13 2011-05-11 1.699 754,236 -12,010 0.16% 1,281,124
2011-05-06 2011-05-04 1.665 766,246 -54,045 0.16% 1,276,004
2011-05-04 2011-04-29 1.682 820,291 -12,011 0.17% 1,379,663
2011-05-03 2011-04-28 1.699 832,302 +12,011 0.18% 1,413,725
2011-04-15 2011-04-13 1.682 820,291 -2,403 0.17% 1,379,663
2011-04-13 2011-04-11 1.665 822,694 -2,402 0.17% 1,370,005
2011-04-12 2011-04-08 1.665 825,096 +60,051 0.18% 1,374,005
2011-04-08 2011-04-06 1.699 765,045 +2,402 0.16% 1,299,484
2011-04-06 2011-04-01 1.615 762,643 -18,015 0.16% 1,231,904
2011-04-01 2011-03-30 1.599 780,658 +6,005 0.17% 1,248,004
2011-03-25 2011-03-23 1.699 774,653 -1,802 0.16% 1,315,804
2011-03-21 2011-03-17 1.632 776,455 -36,030 0.16% 1,267,144
2011-03-18 2011-03-16 1.682 812,485 -60,050 0.17% 1,366,534
2011-03-17 2011-03-15 1.665 872,535 -96,081 0.19% 1,453,003
2011-03-02 2011-02-28 1.699 968,616 +1,801 0.21% 1,645,264
2011-02-28 2011-02-24 1.699 966,815 -12,010 0.21% 1,642,205
2011-02-25 2011-02-23 1.749 978,825 -3,002 0.21% 1,711,505
2011-02-24 2011-02-22 1.765 981,827 +24,020 0.21% 1,733,104
2011-01-27 2011-01-25 1.815 957,807 -1,201 0.20% 1,738,554
2011-01-20 2011-01-18 1.832 959,008 +1,201 0.20% 1,756,704
2011-01-19 2011-01-17 1.832 957,807 -1,201 0.20% 1,754,504
2011-01-14 2011-01-12 1.882 959,008 +30,025 0.20% 1,804,614
2011-01-12 2011-01-10 1.865 928,983 -6,605 0.20% 1,732,645
2011-01-11 2011-01-07 1.898 935,588 +2,402 0.20% 1,776,124
2011-01-10 2011-01-06 1.898 933,186 +6,605 0.20% 1,771,564
2011-01-07 2011-01-05 1.848 926,581 -12,010 0.20% 1,712,735
2011-01-06 2011-01-04 1.815 938,591 -18,015 0.20% 1,703,675
2011-01-04 2010-12-31 1.815 956,606 +14,412 0.20% 1,736,374
2010-12-30 2010-12-28 1.857 942,194 +21,221 0.20% 1,749,620
2010-12-23 2010-12-21 1.874 920,973 -29,349 0.20% 1,725,904
2010-12-21 2010-12-17 1.874 950,322 -29,349 0.21% 1,780,904
2010-12-20 2010-12-16 1.874 979,671 -49,894 0.21% 1,835,904
2010-12-13 2010-12-09 1.908 1,029,565 -17,609 0.22% 1,964,485
2010-12-09 2010-12-07 1.908 1,047,174 -58,698 0.23% 1,998,085
2010-12-08 2010-12-06 1.891 1,105,872 -5,870 0.24% 2,091,245
2010-12-07 2010-12-03 1.908 1,111,742 -29,349 0.24% 2,121,285
2010-12-03 2010-12-01 1.925 1,141,091 -29,936 0.25% 2,196,725
2010-12-02 2010-11-30 1.874 1,171,027 +23,480 0.25% 2,194,505
2010-12-01 2010-11-29 1.857 1,147,547 +1,174 0.25% 2,130,954
2010-11-30 2010-11-26 1.908 1,146,373 -28,762 0.25% 2,187,364
2010-11-29 2010-11-25 1.959 1,175,135 -58,698 0.26% 2,302,304
2010-11-26 2010-11-24 1.925 1,233,833 -176,094 0.27% 2,375,264
2010-11-25 2010-11-23 1.908 1,409,927 -58,698 0.31% 2,690,244
2010-11-24 2010-11-22 1.942 1,468,625 -59,285 0.32% 2,852,284
2010-11-23 2010-11-19 1.925 1,527,910 -35,219 0.33% 2,941,394
2010-11-22 2010-11-18 1.942 1,563,129 +5,870 0.34% 3,035,825
2010-11-19 2010-11-17 1.925 1,557,259 -1,174 0.34% 2,997,894
2010-11-18 2010-11-16 1.959 1,558,433 -587 0.34% 3,053,254
2010-11-17 2010-11-15 1.976 1,559,020 -31,110 0.34% 3,080,964
2010-11-16 2010-11-12 1.891 1,590,130 +587 0.35% 3,006,994
2010-11-12 2010-11-10 1.942 1,589,543 -86,873 0.35% 3,087,124
2010-11-11 2010-11-09 1.942 1,676,416 -89,221 0.36% 3,255,844
2010-11-10 2010-11-08 1.925 1,765,637 -88,047 0.38% 3,399,045
2010-11-09 2010-11-05 1.908 1,853,684 +587 0.40% 3,536,965
2010-11-04 2010-11-02 1.925 1,853,097 +2,935 0.40% 3,567,415
2010-11-03 2010-11-01 1.976 1,850,162 -21,718 0.40% 3,656,325
2010-11-02 2010-10-29 1.942 1,871,880 -17,610 0.41% 3,635,464
2010-11-01 2010-10-28 1.942 1,889,490 -5,869 0.41% 3,669,665
2010-10-29 2010-10-27 1.925 1,895,359 -13,501 0.41% 3,648,774
2010-10-28 2010-10-26 1.976 1,908,860 +12,327 0.41% 3,772,325
2010-10-27 2010-10-25 1.891 1,896,533 -7,631 0.41% 3,586,414
2010-10-26 2010-10-22 1.857 1,904,164 -34,045 0.41% 3,535,964
2010-10-22 2010-10-20 1.908 1,938,209 -28,175 0.42% 3,698,245
2010-10-20 2010-10-18 1.772 1,966,384 -29,349 0.43% 3,484,004
2010-10-18 2010-10-14 1.772 1,995,733 -32,284 0.43% 3,536,004
2010-10-13 2010-10-11 1.738 2,028,017 -29,349 0.44% 3,524,104
2010-10-12 2010-10-08 1.772 2,057,366 -28,175 0.45% 3,645,205
2010-10-11 2010-10-07 1.789 2,085,541 +2,348 0.45% 3,730,655
2010-10-08 2010-10-06 1.772 2,083,193 -88,047 0.45% 3,690,964
2010-10-07 2010-10-05 1.772 2,171,240 -29,349 0.47% 3,846,964
2010-10-06 2010-10-04 1.772 2,200,589 +44,024 0.48% 3,898,964
2010-10-04 2010-09-29 1.772 2,156,565 -29,349 0.47% 3,820,964
2010-09-29 2010-09-27 1.772 2,185,914 +7,043 0.47% 3,872,964
2010-09-28 2010-09-24 1.755 2,178,871 -59,871 0.47% 3,823,365
2010-09-27 2010-09-22 1.721 2,238,742 +1,173 0.49% 3,852,143
2010-09-17 2010-09-15 1.789 2,237,569 +81,004 0.49% 4,002,605
2010-09-15 2010-09-13 1.738 2,156,565 +10,565 0.47% 3,747,483
2010-09-08 2010-09-06 1.738 2,146,000 +11,740 0.47% 3,729,125
2010-09-02 2010-08-31 1.721 2,134,260 +1,174 0.46% 3,672,364
2010-09-01 2010-08-30 1.755 2,133,086 -587 0.46% 3,743,024
2010-08-31 2010-08-27 1.851 2,133,673 -89,221 0.46% 3,948,366
2010-08-30 2010-08-26 1.886 2,222,894 +75,231 0.48% 4,191,822
2010-08-20 2010-08-18 1.851 2,147,663 +14,186 0.48% 3,974,255
2010-08-09 2010-08-05 1.956 2,133,477 -14,186 0.48% 4,173,604
2010-08-05 2010-08-03 1.851 2,147,663 +6,242 0.48% 3,974,255
2010-08-02 2010-07-29 1.851 2,141,421 -141,854 0.48% 3,962,704
2010-07-30 2010-07-28 1.833 2,283,275 -567 0.51% 4,184,965
2010-07-27 2010-07-23 1.815 2,283,842 +42,556 0.51% 4,145,754
2010-07-13 2010-07-09 1.833 2,241,286 -28,371 0.50% 4,108,004
2010-07-08 2010-07-06 1.851 2,269,657 +141,854 0.51% 4,200,005
2010-07-02 2010-06-29 2.027 2,127,803 -62,416 0.48% 4,312,504
2010-06-30 2010-06-28 1.991 2,190,219 +8,511 0.49% 4,361,805
2010-06-29 2010-06-25 1.974 2,181,708 -1,134 0.49% 4,306,405
2010-06-25 2010-06-23 1.991 2,182,842 -28,938 0.49% 4,347,114
2010-06-23 2010-06-21 1.868 2,211,780 +17,022 0.50% 4,131,883
2010-06-22 2010-06-18 1.868 2,194,758 +39,719 0.49% 4,100,084
2010-06-21 2010-06-17 1.833 2,155,039 +57,309 0.48% 3,949,924
2010-06-18 2010-06-15 1.868 2,097,730 -27,804 0.47% 3,918,824
2010-06-17 2010-06-14 1.868 2,125,534 -11,348 0.48% 3,970,765
2010-06-15 2010-06-11 1.833 2,136,882 -567 0.48% 3,916,644
2010-06-14 2010-06-10 1.851 2,137,449 +17,022 0.48% 3,955,354
2010-06-11 2010-06-09 1.833 2,120,427 -567 0.48% 3,886,484
2010-06-10 2010-06-08 1.851 2,120,994 -1,135 0.48% 3,924,904
2010-06-09 2010-06-07 1.833 2,122,129 +35,180 0.48% 3,889,604
2010-06-08 2010-06-04 1.921 2,086,949 -5,107 0.47% 4,009,023
2010-06-07 2010-06-03 1.921 2,092,056 +22,696 0.47% 4,018,834
2010-06-04 2010-06-02 1.886 2,069,360 +9,079 0.46% 3,902,295
2010-06-03 2010-06-01 1.956 2,060,281 -57,309 0.46% 4,030,414
2010-06-02 2010-05-31 2.009 2,117,590 -1,702 0.48% 4,254,485
2010-06-01 2010-05-28 1.956 2,119,292 -1,135 0.48% 4,145,854
2010-05-31 2010-05-27 1.886 2,120,427 -567 0.48% 3,998,594
2010-05-28 2010-05-26 1.798 2,120,994 -11,349 0.48% 3,812,764
2010-05-27 2010-05-25 1.780 2,132,343 -567 0.48% 3,795,585
2010-05-26 2010-05-24 1.833 2,132,910 +1,135 0.48% 3,909,364
2010-05-25 2010-05-20 1.868 2,131,775 +6,241 0.48% 3,982,424
2010-05-20 2010-05-18 2.044 2,125,534 -17,022 0.48% 4,345,365
2010-05-19 2010-05-17 2.027 2,142,556 +567 0.48% 4,342,405
2010-05-18 2010-05-14 2.080 2,141,989 -567 0.48% 4,454,506
2010-05-17 2010-05-13 2.062 2,142,556 +10,781 0.48% 4,417,925
2010-05-12 2010-05-10 2.185 2,131,775 +5,674 0.48% 4,658,685
2010-05-11 2010-05-07 2.168 2,126,101 +29,505 0.48% 4,608,815
2010-05-10 2010-05-06 2.203 2,096,596 -6,241 0.47% 4,618,756
2010-05-07 2010-05-05 2.273 2,102,837 -23,831 0.47% 4,780,745
2010-05-06 2010-05-04 2.362 2,126,668 +5,106 0.48% 5,022,324
2010-05-05 2010-05-03 2.291 2,121,562 +10,781 0.48% 4,860,706
2010-05-04 2010-04-30 2.309 2,110,781 +32,910 0.47% 4,873,206
2010-05-03 2010-04-29 2.273 2,077,871 -7,376 0.47% 4,723,985
2010-04-30 2010-04-28 2.326 2,085,247 +1,135 0.47% 4,851,005
2010-04-29 2010-04-27 2.238 2,084,112 -148,663 0.47% 4,664,714
2010-04-28 2010-04-26 2.150 2,232,775 +17,023 0.50% 4,800,705
2010-04-27 2010-04-23 2.132 2,215,752 +567 0.50% 4,725,054
2010-04-26 2010-04-22 2.168 2,215,185 +112,915 0.50% 4,801,925
2010-04-22 2010-04-20 2.115 2,102,270 -567 0.47% 4,446,006
2010-04-21 2010-04-19 2.097 2,102,837 +17,022 0.47% 4,410,145
2010-04-20 2010-04-16 2.203 2,085,815 -16,455 0.47% 4,595,006
2010-04-19 2010-04-15 2.273 2,102,270 +78,871 0.47% 4,779,456
2010-04-16 2010-04-14 2.344 2,023,399 +107,808 0.45% 4,742,785
2010-04-15 2010-04-13 2.132 1,915,591 +85,680 0.43% 4,084,966
2010-04-14 2010-04-12 2.185 1,829,911 +175,898 0.41% 3,999,005
2010-04-13 2010-04-09 2.168 1,654,013 +50,500 0.37% 3,585,455
2010-04-12 2010-04-08 2.168 1,603,513 +142,988 0.36% 3,475,985
2010-04-09 2010-04-07 2.185 1,460,525 +129,938 0.33% 3,191,765
2010-04-08 2010-04-01 2.273 1,330,587 -53,904 0.30% 3,025,055
2010-04-07 2010-03-31 2.168 1,384,491 +166,252 0.31% 3,001,204
2010-04-01 2010-03-30 2.027 1,218,239 +56,174 0.27% 2,469,054
2010-03-31 2010-03-29 1.903 1,162,065 -568 0.26% 2,211,844
2010-03-30 2010-03-26 1.886 1,162,633 +568 0.26% 2,192,435
2010-03-29 2010-03-25 1.868 1,162,065 +2,837 0.26% 2,170,884
2010-03-26 2010-03-24 1.903 1,159,228 +5,674 0.26% 2,206,444
2010-03-25 2010-03-23 1.851 1,153,554 +17,022 0.26% 2,134,654
2010-03-23 2010-03-19 1.886 1,136,532 -6,241 0.26% 2,143,215
2010-03-22 2010-03-18 1.903 1,142,773 +12,483 0.26% 2,175,124
2010-03-19 2010-03-17 1.991 1,130,290 -123,696 0.25% 2,250,964
2010-03-17 2010-03-15 1.798 1,253,986 +263,434 0.28% 2,254,203
2010-03-12 2010-03-10 1.815 990,552 -11,348 0.32% 1,798,104
2010-03-09 2010-03-05 1.674 1,001,900 -1,702 0.32% 1,677,445
2010-03-08 2010-03-04 1.674 1,003,602 +13,050 0.32% 1,680,294
2010-03-02 2010-02-26 1.674 990,552 -6,808 0.32% 1,658,445
2010-03-01 2010-02-25 1.727 997,360 -22,697 0.32% 1,722,576
2010-02-26 2010-02-24 1.710 1,020,057 -17,022 0.33% 1,743,799
2010-02-22 2010-02-18 1.762 1,037,079 -12,484 0.33% 1,827,730
2010-02-19 2010-02-17 1.815 1,049,563 +30,641 0.34% 1,905,224
2010-02-18 2010-02-12 2.574 1,018,922 +80,005 0.33% 2,622,270
2010-02-17 2010-02-11 2.450 938,917 +126,947 0.30% 2,300,386
2010-02-12 2010-02-10 2.388 811,970 -104,427 0.30% 1,939,208
2010-02-11 2010-02-09 2.388 916,397 +486 0.34% 2,188,609
2010-02-10 2010-02-08 2.409 915,911 +71,399 0.34% 2,206,305
2010-02-09 2010-02-05 2.409 844,512 -3,886 0.32% 2,034,315
2010-02-05 2010-02-03 2.429 848,398 +47,114 0.32% 2,061,143
2010-02-03 2010-02-01 2.224 801,284 -4,857 0.30% 1,781,709
2010-02-02 2010-01-29 2.182 806,141 -65,085 0.30% 1,759,314
2010-01-28 2010-01-26 2.677 871,226 -9,714 0.33% 2,331,850
2010-01-26 2010-01-22 2.779 880,940 +24,285 0.33% 2,448,537
2010-01-25 2010-01-21 2.882 856,655 +24,286 0.32% 2,469,224
2010-01-22 2010-01-20 2.821 832,369 +14,571 0.31% 2,347,810
2010-01-21 2010-01-19 2.841 817,798 -45,657 0.31% 2,323,548
2010-01-14 2010-01-12 2.574 863,455 +31,086 0.32% 2,222,165
2010-01-13 2010-01-11 2.574 832,369 +15,542 0.31% 2,142,162
2010-01-12 2010-01-08 2.615 816,827 +12,143 0.31% 2,135,799
2010-01-05 2009-12-31 2.718 804,684 +14,571 0.30% 2,186,884
2009-12-30 2009-12-28 2.780 790,113 +17,689 0.30% 2,196,459
2009-12-21 2009-12-17 2.780 772,424 +4,748 0.30% 2,147,285
2009-12-17 2009-12-15 2.696 767,676 -2,374 0.29% 2,069,417
2009-12-14 2009-12-10 2.759 770,050 -5,223 0.30% 2,124,468
2009-12-09 2009-12-07 2.801 775,273 +2,374 0.30% 2,171,532
2009-12-08 2009-12-04 2.738 772,899 -7,122 0.30% 2,116,051
2009-12-02 2009-11-30 2.991 780,021 -45,109 0.30% 2,332,677
2009-12-01 2009-11-27 2.991 825,130 +13,295 0.32% 2,467,577
2009-11-30 2009-11-26 3.033 811,835 -22,317 0.31% 2,462,013
2009-11-27 2009-11-25 2.948 834,152 -7,123 0.32% 2,459,423
2009-11-25 2009-11-23 2.864 841,275 +15,195 0.32% 2,409,555
2009-11-23 2009-11-19 2.780 826,080 -24,216 0.32% 2,296,445
2009-11-20 2009-11-18 2.801 850,296 +9,496 0.33% 2,381,671
2009-11-19 2009-11-17 2.948 840,800 +8,072 0.32% 2,479,024
2009-11-18 2009-11-16 2.885 832,728 +3,324 0.32% 2,402,613
2009-11-17 2009-11-13 2.759 829,404 +7,123 0.32% 2,288,218
2009-11-10 2009-11-06 2.822 822,281 +1,424 0.32% 2,320,519
2009-11-09 2009-11-05 2.969 820,857 -55,555 0.31% 2,437,511
2009-11-06 2009-11-04 2.780 876,412 +14,245 0.34% 2,436,364
2009-11-05 2009-11-03 2.822 862,167 -12,346 0.33% 2,433,079
2009-11-03 2009-10-30 2.590 874,513 -16,144 0.34% 2,265,329
2009-10-30 2009-10-28 1.980 890,657 -9,497 0.34% 1,763,187
2009-10-29 2009-10-27 1.980 900,154 -9,496 0.35% 1,781,988
2009-10-28 2009-10-23 1.916 909,650 -9,497 0.35% 1,743,314
2009-09-18 2009-09-16 1.823 919,147 +16,611 0.35% 1,675,654
2009-09-16 2009-09-14 1.887 902,536 +6,994 0.35% 1,703,443
2009-08-05 2009-08-03 1.866 895,542 -933 0.35% 1,671,036
2009-08-04 2009-07-31 1.952 896,475 -15,852 0.35% 1,749,686
2009-08-03 2009-07-30 1.930 912,327 -119,827 0.36% 1,761,057
2009-07-31 2009-07-29 1.909 1,032,154 +467 0.40% 1,970,221
2009-07-30 2009-07-28 1.973 1,031,687 -1,865 0.40% 2,035,712
2009-07-29 2009-07-27 1.845 1,033,552 +1,398 0.40% 1,906,388
2009-07-27 2009-07-23 1.780 1,032,154 -12,122 0.40% 1,837,397
2009-07-24 2009-07-22 1.780 1,044,276 +46,625 0.41% 1,858,976
2009-07-23 2009-07-21 1.780 997,651 -29,374 0.39% 1,775,977
2009-07-21 2009-07-17 1.716 1,027,025 +1,865 0.40% 1,762,185
2009-07-20 2009-07-16 1.716 1,025,160 +9,325 0.40% 1,758,985
2009-07-17 2009-07-15 1.759 1,015,835 +4,663 0.40% 1,786,560
2009-06-12 2009-06-10 1.716 1,011,172 +18,650 0.39% 1,734,984
2009-06-10 2009-06-08 1.759 992,522 -13,988 0.39% 1,745,559
2009-06-05 2009-06-03 1.823 1,006,510 +13,988 0.39% 1,834,922
2009-06-04 2009-06-02 1.823 992,522 +124,955 0.39% 1,809,421
2009-06-03 2009-06-01 1.759 867,567 +55,950 0.34% 1,525,799
2009-05-29 2009-05-26 1.909 811,617 -22,846 0.32% 1,549,250
2009-05-27 2009-05-25 1.673 834,463 +9,325 0.33% 1,395,990
2009-05-19 2009-05-15 1.480 825,138 -6,528 0.32% 1,221,114
2009-05-05 2009-04-30 1.265 831,666 +6,528 0.32% 1,052,401
2009-05-04 2009-04-29 1.244 825,138 -23,313 0.32% 1,026,444
2009-04-23 2009-04-21 1.094 848,451 +25,644 0.33% 928,063
2009-04-21 2009-04-17 1.094 822,807 +247,113 0.32% 900,013
2009-03-31 2009-03-27 0.933 575,694 +23,312 0.22% 537,108
2009-01-02 2008-12-29 1.051 552,382 +11,508 0.22% 580,771
2008-09-22 2008-09-18 1.709 540,874 -13,696 0.22% 924,091
2008-08-20 2008-08-18 2.257 554,570 +47,061 0.22% 1,251,664
2008-08-19 2008-08-15 2.257 507,509 +10,050 0.20% 1,145,447
2008-07-21 2008-07-17 2.235 497,459 +10,740 0.20% 1,111,648
2008-07-18 2008-07-16 2.235 486,719 +8,950 0.20% 1,087,648
2008-06-10 2008-06-05 2.637 477,769 +12,082 0.19% 1,259,824
2008-04-28 2008-04-24 2.704 465,687 -8,502 0.19% 1,259,185
2008-03-10 2008-03-06 2.704 474,189 +895 0.19% 1,282,174
2008-03-07 2008-03-05 2.771 473,294 -4,475 0.19% 1,311,483
2008-02-21 2008-02-19 2.927 477,769 +447 0.19% 1,398,619
2008-02-01 2008-01-30 2.950 477,322 +60,702 0.19% 1,407,977
2008-01-28 2008-01-24 2.838 416,620 -11,187 0.17% 1,182,371
2008-01-24 2008-01-22 2.771 427,807 -51,015 0.17% 1,185,440
2008-01-14 2008-01-10 3.017 478,822 +448 0.19% 1,444,501
2008-01-10 2008-01-08 3.039 478,374 -44,750 0.19% 1,453,840
2008-01-08 2008-01-04 3.084 523,124 +13,425 0.21% 1,613,221
2008-01-02 2007-12-27 3.039 509,699 -15,662 0.21% 1,549,040
2007-12-18 2007-12-14 3.017 525,361 -22,375 0.21% 1,584,899
2007-12-17 2007-12-13 2.927 547,736 -89,499 0.22% 1,603,440
2007-12-10 2007-12-06 2.905 637,235 -26,850 0.26% 1,851,199
2007-12-04 2007-11-30 2.883 664,085 -8,950 0.27% 1,914,359
2007-11-28 2007-11-26 2.838 673,035 -44,750 0.27% 1,910,079
2007-11-26 2007-11-22 2.951 717,785 -56,832 0.29% 2,118,426
2007-11-23 2007-11-21 2.974 774,617 +18,014 0.32% 2,303,879
2007-11-19 2007-11-15 3.020 756,603 -43,709 0.32% 2,284,921
2007-11-13 2007-11-09 2.677 800,312 -3,059 0.33% 2,142,271
2007-11-09 2007-11-07 2.723 803,371 -23,166 0.33% 2,187,219
2007-11-06 2007-11-02 2.745 826,537 +5,245 0.34% 2,269,200
2007-11-05 2007-11-01 2.745 821,292 +17,484 0.34% 2,254,800
2007-11-01 2007-10-30 2.745 803,808 +21,417 0.33% 2,206,799
2007-10-31 2007-10-29 2.745 782,391 +26,225 0.33% 2,148,000
2007-10-26 2007-10-24 2.723 756,166 -3,496 0.31% 2,058,701
2007-10-15 2007-10-11 2.768 759,662 -13,113 0.32% 2,102,979
2007-10-05 2007-10-03 2.700 772,775 +219 0.32% 2,086,240
2007-09-17 2007-09-13 2.700 772,556 +13,112 0.32% 2,085,649
2007-09-12 2007-09-10 2.745 759,444 -27,099 0.32% 2,085,001
2007-09-10 2007-09-06 2.723 786,543 +13,112 0.33% 2,141,404
2007-09-06 2007-09-04 2.631 773,431 +10,491 0.32% 2,034,926
2007-08-31 2007-08-29 2.816 762,940 +19,073 0.32% 2,148,306
2007-08-29 2007-08-27 2.910 743,867 -12,785 0.32% 2,164,420
2007-08-28 2007-08-24 2.745 756,652 +12,785 0.32% 2,077,335
2007-08-21 2007-08-17 2.605 743,867 -18,325 0.32% 1,937,505
2007-08-15 2007-08-13 2.886 762,192 +1,705 0.33% 2,199,855
2007-08-14 2007-08-10 2.792 760,487 +8,523 0.32% 2,123,554
2007-08-09 2007-08-07 2.816 751,964 -2,557 0.32% 2,117,400
2007-08-08 2007-08-06 2.816 754,521 -17,047 0.32% 2,124,600
2007-08-01 2007-07-30 3.074 771,568 +8,524 0.33% 2,371,756
2007-07-30 2007-07-26 3.168 763,044 -426 0.33% 2,417,174
2007-07-27 2007-07-25 3.168 763,470 -5,541 0.33% 2,418,524
2007-07-19 2007-07-17 3.238 769,011 -4,261 0.33% 2,490,211
2007-07-18 2007-07-16 3.262 773,272 -4,262 0.33% 2,522,154
2007-07-12 2007-07-10 3.238 777,534 +853 0.33% 2,517,811
2007-07-06 2007-07-04 3.121 776,681 +8,523 0.33% 2,423,924
2007-07-05 2007-07-03 3.074 768,158 -14,916 0.33% 2,361,274
2007-07-03 2007-06-28 3.285 783,074 -4,262 0.33% 2,572,500
2007-06-27 2007-06-25 3.332 787,336 -2,983 0.34% 2,623,452
2007-06-26 2007-06-22 3.379 790,319 0.34% 2,670,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top