History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 5,753,160 | +0 | 0.64% | 4,027,212 |
| 2025-10-13 | 2025-10-09 | 0.690 | 5,753,160 | +0 | 0.64% | 3,969,680 |
| 2025-10-10 | 2025-10-08 | 0.700 | 5,753,160 | +0 | 0.64% | 4,027,212 |
| 2025-10-09 | 2025-10-06 | 0.700 | 5,753,160 | +0 | 0.64% | 4,027,212 |
| 2025-10-08 | 2025-10-03 | 0.680 | 5,753,160 | +0 | 0.64% | 3,912,149 |
| 2025-10-06 | 2025-10-02 | 0.680 | 5,753,160 | +0 | 0.64% | 3,912,149 |
| 2025-10-03 | 2025-09-30 | 0.680 | 5,753,160 | +0 | 0.64% | 3,912,149 |
| 2025-10-02 | 2025-09-29 | 0.690 | 5,753,160 | +0 | 0.64% | 3,969,680 |
| 2025-09-30 | 2025-09-26 | 0.680 | 5,753,160 | +0 | 0.64% | 3,912,149 |
| 2025-09-29 | 2025-09-25 | 0.680 | 5,753,160 | +0 | 0.64% | 3,912,149 |
| 2025-09-26 | 2025-09-24 | 0.670 | 5,753,160 | +0 | 0.64% | 3,854,617 |
| 2025-09-25 | 2025-09-23 | 0.650 | 5,753,160 | +0 | 0.64% | 3,739,554 |
| 2025-09-24 | 2025-09-22 | 0.690 | 5,753,160 | +0 | 0.64% | 3,969,680 |
| 2025-09-23 | 2025-09-19 | 0.690 | 5,753,160 | +0 | 0.64% | 3,969,680 |
| 2025-09-22 | 2025-09-18 | 0.690 | 5,753,160 | +0 | 0.64% | 3,969,680 |
| 2025-09-19 | 2025-09-17 | 0.700 | 5,753,160 | +0 | 0.64% | 4,027,212 |
| 2025-09-18 | 2025-09-16 | 0.660 | 5,753,160 | +0 | 0.64% | 3,797,086 |
| 2025-09-17 | 2025-09-15 | 0.710 | 5,753,160 | +0 | 0.64% | 4,084,744 |
| 2025-09-16 | 2025-09-12 | 0.710 | 5,753,160 | +0 | 0.64% | 4,084,744 |
| 2025-09-15 | 2025-09-11 | 0.700 | 5,753,160 | +0 | 0.64% | 4,027,212 |
| 2025-09-12 | 2025-09-10 | 0.690 | 5,753,160 | +1,000 | 0.64% | 3,969,680 |
| 2025-09-09 | 2025-09-05 | 0.700 | 5,752,160 | +83,365 | 0.64% | 4,027,358 |
| 2025-07-16 | 2025-07-14 | 0.660 | 5,668,795 | -8,870 | 0.64% | 3,738,904 |
| 2025-07-14 | 2025-07-10 | 0.670 | 5,677,665 | +2,957 | 0.64% | 3,802,366 |
| 2025-03-05 | 2025-03-03 | 0.599 | 5,674,708 | +5,913 | 0.63% | 3,397,314 |
| 2025-03-04 | 2025-02-28 | 0.599 | 5,668,795 | +5,913 | 0.63% | 3,393,774 |
| 2025-02-25 | 2025-02-21 | 0.609 | 5,662,882 | -179,855 | 0.63% | 3,447,696 |
| 2025-02-21 | 2025-02-19 | 0.578 | 5,842,737 | +179,855 | 0.65% | 3,379,336 |
| 2024-12-23 | 2024-12-19 | 0.543 | 5,662,882 | +163,352 | 0.63% | 3,076,756 |
| 2024-11-07 | 2024-11-05 | 0.491 | 5,499,530 | -395,546 | 0.63% | 2,700,695 |
| 2024-09-09 | 2024-09-04 | 0.544 | 5,895,076 | +115,589 | 0.67% | 3,204,143 |
| 2024-07-04 | 2024-07-02 | 0.544 | 5,779,487 | +387,791 | 0.67% | 3,141,317 |
| 2024-06-24 | 2024-06-20 | 0.533 | 5,391,696 | -83,510 | 0.63% | 2,873,080 |
| 2024-06-21 | 2024-06-19 | 0.533 | 5,475,206 | -263,666 | 0.64% | 2,917,580 |
| 2023-09-22 | 2023-09-20 | 0.528 | 5,738,872 | -938 | 0.67% | 3,027,499 |
| 2023-04-06 | 2023-04-03 | 0.597 | 5,739,810 | -318,088 | 0.67% | 3,425,610 |
| 2023-01-31 | 2023-01-27 | 0.639 | 6,057,898 | -371,572 | 0.71% | 3,873,696 |
| 2023-01-27 | 2023-01-20 | 0.629 | 6,429,470 | -392,215 | 0.75% | 4,042,774 |
| 2023-01-20 | 2023-01-18 | 0.629 | 6,821,685 | -475,725 | 0.79% | 4,289,394 |
| 2023-01-16 | 2023-01-12 | 0.629 | 7,297,410 | -2,814 | 0.85% | 4,588,525 |
| 2023-01-13 | 2023-01-11 | 0.629 | 7,300,224 | -182,971 | 0.85% | 4,590,294 |
| 2023-01-11 | 2023-01-09 | 0.629 | 7,483,195 | -10,322 | 0.87% | 4,705,344 |
| 2023-01-10 | 2023-01-06 | 0.629 | 7,493,517 | -129,487 | 0.87% | 4,711,834 |
| 2023-01-09 | 2023-01-05 | 0.629 | 7,623,004 | -166,081 | 0.89% | 4,793,254 |
| 2022-12-29 | 2022-12-23 | 0.618 | 7,789,085 | -145,439 | 0.91% | 4,814,673 |
| 2022-10-24 | 2022-10-20 | 0.629 | 7,934,524 | -167,958 | 0.92% | 4,989,134 |
| 2022-10-21 | 2022-10-19 | 0.629 | 8,102,482 | -37,532 | 0.94% | 5,094,744 |
| 2022-10-20 | 2022-10-18 | 0.629 | 8,140,014 | -70,374 | 0.95% | 5,118,344 |
| 2022-10-19 | 2022-10-17 | 0.629 | 8,210,388 | -5,630 | 0.96% | 5,162,594 |
| 2022-10-18 | 2022-10-14 | 0.629 | 8,216,018 | -136,055 | 0.96% | 5,166,135 |
| 2022-10-17 | 2022-10-13 | 0.629 | 8,352,073 | -51,607 | 0.97% | 5,251,684 |
| 2022-10-10 | 2022-10-06 | 0.639 | 8,403,680 | -93,832 | 0.98% | 5,373,696 |
| 2022-10-07 | 2022-10-05 | 0.639 | 8,497,512 | -93,831 | 0.99% | 5,433,696 |
| 2022-09-15 | 2022-09-13 | 0.639 | 8,591,343 | +2,486,529 | 1.00% | 5,493,696 |
| 2022-09-07 | 2022-09-05 | 0.650 | 6,104,814 | -1,876 | 0.71% | 3,968,758 |
| 2022-09-06 | 2022-09-02 | 0.661 | 6,106,690 | +1,876 | 0.71% | 4,035,059 |
| 2022-09-05 | 2022-09-01 | 0.661 | 6,104,814 | -15,951 | 0.71% | 4,033,819 |
| 2022-09-02 | 2022-08-31 | 0.661 | 6,120,765 | +15,951 | 0.71% | 4,044,359 |
| 2022-09-01 | 2022-08-30 | 0.671 | 6,104,814 | -16,889 | 0.71% | 4,098,881 |
| 2022-08-31 | 2022-08-29 | 0.671 | 6,121,703 | +16,889 | 0.71% | 4,110,220 |
| 2022-08-30 | 2022-08-26 | 0.661 | 6,104,814 | -16,889 | 0.71% | 4,033,819 |
| 2022-08-29 | 2022-08-25 | 0.671 | 6,121,703 | +16,889 | 0.71% | 4,110,220 |
| 2022-08-25 | 2022-08-23 | 0.661 | 6,104,814 | -4,691 | 0.71% | 4,033,819 |
| 2022-08-24 | 2022-08-22 | 0.671 | 6,109,505 | -12,198 | 0.71% | 4,102,031 |
| 2022-08-23 | 2022-08-19 | 0.661 | 6,121,703 | +16,889 | 0.71% | 4,044,979 |
| 2022-08-22 | 2022-08-18 | 0.671 | 6,104,814 | -18,766 | 0.71% | 4,098,881 |
| 2022-08-19 | 2022-08-17 | 0.671 | 6,123,580 | +18,766 | 0.71% | 4,111,481 |
| 2022-08-18 | 2022-08-16 | 0.671 | 6,104,814 | -18,766 | 0.71% | 4,098,881 |
| 2022-08-16 | 2022-08-12 | 0.671 | 6,123,580 | -938 | 0.71% | 4,111,481 |
| 2022-08-15 | 2022-08-11 | 0.671 | 6,124,518 | -939 | 0.71% | 4,112,111 |
| 2022-08-11 | 2022-08-09 | 0.661 | 6,125,457 | +12,198 | 0.71% | 4,047,459 |
| 2022-08-10 | 2022-08-08 | 0.661 | 6,113,259 | +8,445 | 0.71% | 4,039,399 |
| 2022-08-03 | 2022-08-01 | 0.650 | 6,104,814 | -23,458 | 0.71% | 3,968,758 |
| 2022-08-02 | 2022-07-29 | 0.661 | 6,128,272 | -4,691 | 0.71% | 4,049,319 |
| 2022-08-01 | 2022-07-28 | 0.661 | 6,132,963 | +27,211 | 0.71% | 4,052,419 |
| 2022-07-29 | 2022-07-27 | 0.661 | 6,105,752 | +938 | 0.71% | 4,034,439 |
| 2022-07-21 | 2022-07-19 | 0.671 | 6,104,814 | -18,766 | 0.71% | 4,098,881 |
| 2022-07-20 | 2022-07-18 | 0.671 | 6,123,580 | -18,766 | 0.71% | 4,111,481 |
| 2022-07-19 | 2022-07-15 | 0.661 | 6,142,346 | +37,532 | 0.72% | 4,058,619 |
| 2022-07-11 | 2022-07-07 | 0.682 | 6,104,814 | -52,545 | 0.71% | 4,163,943 |
| 2022-07-08 | 2022-07-06 | 0.682 | 6,157,359 | +9,383 | 0.72% | 4,199,782 |
| 2022-07-07 | 2022-07-05 | 0.682 | 6,147,976 | +43,162 | 0.72% | 4,193,382 |
| 2022-07-04 | 2022-06-29 | 0.714 | 6,104,814 | -11,260 | 0.71% | 4,359,127 |
| 2022-05-27 | 2022-05-25 | 0.661 | 6,116,074 | -13,136 | 0.71% | 4,041,259 |
| 2022-05-19 | 2022-05-17 | 0.693 | 6,129,210 | +9,383 | 0.71% | 4,245,904 |
| 2022-05-18 | 2022-05-16 | 0.693 | 6,119,827 | -4,691 | 0.71% | 4,239,404 |
| 2022-05-17 | 2022-05-13 | 0.703 | 6,124,518 | -939 | 0.71% | 4,307,925 |
| 2022-05-10 | 2022-05-05 | 0.746 | 6,125,457 | +9,383 | 0.71% | 4,569,712 |
| 2022-05-04 | 2022-04-29 | 0.757 | 6,116,074 | -9,383 | 0.71% | 4,627,894 |
| 2022-05-03 | 2022-04-28 | 0.735 | 6,125,457 | +9,383 | 0.71% | 4,504,431 |
| 2022-04-26 | 2022-04-22 | 0.757 | 6,116,074 | -9,383 | 0.71% | 4,627,894 |
| 2022-04-21 | 2022-04-19 | 0.693 | 6,125,457 | -9,383 | 0.71% | 4,243,304 |
| 2022-04-08 | 2022-04-06 | 0.693 | 6,134,840 | -8,445 | 0.71% | 4,249,804 |
| 2022-04-07 | 2022-04-04 | 0.693 | 6,143,285 | +8,445 | 0.72% | 4,255,654 |
| 2022-04-06 | 2022-04-01 | 0.693 | 6,134,840 | +9,383 | 0.71% | 4,249,804 |
| 2022-03-31 | 2022-03-29 | 0.703 | 6,125,457 | +939 | 0.71% | 4,308,586 |
| 2022-03-24 | 2022-03-22 | 0.682 | 6,124,518 | -9,384 | 0.83% | 4,177,382 |
| 2022-02-25 | 2022-02-23 | 0.707 | 6,133,902 | +27,384 | 0.83% | 4,333,874 |
| 2022-02-18 | 2022-02-16 | 0.717 | 6,106,518 | -121 | 0.83% | 4,379,897 |
| 2022-02-17 | 2022-02-15 | 0.707 | 6,106,639 | +121 | 0.83% | 4,314,611 |
| 2022-02-14 | 2022-02-10 | 0.889 | 6,106,518 | -18,683 | 0.83% | 5,425,843 |
| 2022-01-25 | 2022-01-21 | 0.749 | 6,125,201 | -46,706 | 0.84% | 4,590,012 |
| 2022-01-20 | 2022-01-18 | 0.760 | 6,171,907 | +46,706 | 0.84% | 4,691,084 |
| 2022-01-17 | 2022-01-13 | 0.707 | 6,125,201 | -34,562 | 0.84% | 4,327,726 |
| 2022-01-14 | 2022-01-12 | 0.707 | 6,159,763 | +8,407 | 0.84% | 4,352,146 |
| 2022-01-13 | 2022-01-11 | 0.707 | 6,151,356 | +16,814 | 0.84% | 4,346,206 |
| 2022-01-12 | 2022-01-10 | 0.707 | 6,134,542 | -18,682 | 0.84% | 4,334,326 |
| 2022-01-11 | 2022-01-07 | 0.707 | 6,153,224 | +28,023 | 0.84% | 4,347,525 |
| 2022-01-04 | 2021-12-31 | 0.707 | 6,125,201 | -2,802 | 0.84% | 4,327,726 |
| 2022-01-03 | 2021-12-29 | 0.685 | 6,128,003 | -11,209 | 0.84% | 4,198,502 |
| 2021-12-30 | 2021-12-28 | 0.674 | 6,139,212 | -4,671 | 0.84% | 4,140,461 |
| 2021-12-29 | 2021-12-24 | 0.664 | 6,143,883 | +18,682 | 0.84% | 4,077,839 |
| 2021-11-15 | 2021-11-11 | 0.653 | 6,125,201 | -30,826 | 0.84% | 3,999,868 |
| 2021-11-11 | 2021-11-09 | 0.674 | 6,156,027 | +30,826 | 0.84% | 4,151,801 |
| 2021-11-09 | 2021-11-05 | 0.664 | 6,125,201 | -10,275 | 0.84% | 4,065,440 |
| 2021-11-08 | 2021-11-04 | 0.685 | 6,135,476 | -16,814 | 0.84% | 4,203,622 |
| 2021-11-05 | 2021-11-03 | 0.674 | 6,152,290 | +27,089 | 0.84% | 4,149,281 |
| 2021-11-04 | 2021-11-02 | 0.696 | 6,125,201 | -95,280 | 0.84% | 4,262,154 |
| 2021-11-03 | 2021-11-01 | 0.696 | 6,220,481 | +44,838 | 0.85% | 4,328,454 |
| 2021-11-02 | 2021-10-29 | 0.685 | 6,175,643 | -3,737 | 0.84% | 4,231,142 |
| 2021-11-01 | 2021-10-28 | 0.696 | 6,179,380 | +50,443 | 0.84% | 4,299,854 |
| 2021-10-29 | 2021-10-27 | 0.707 | 6,128,937 | +3,736 | 0.84% | 4,330,366 |
| 2021-10-22 | 2021-10-20 | 0.696 | 6,125,201 | -934 | 0.84% | 4,262,154 |
| 2021-10-21 | 2021-10-19 | 0.685 | 6,126,135 | +934 | 0.84% | 4,197,223 |
| 2021-10-19 | 2021-10-15 | 0.685 | 6,125,201 | -2,802 | 0.84% | 4,196,583 |
| 2021-10-18 | 2021-10-12 | 0.685 | 6,128,003 | +2,802 | 0.84% | 4,198,502 |
| 2021-09-23 | 2021-09-20 | 0.696 | 6,125,201 | -169,076 | 0.84% | 4,262,154 |
| 2021-09-20 | 2021-09-16 | 0.707 | 6,294,277 | +169,076 | 0.86% | 4,447,186 |
| 2021-09-06 | 2021-09-02 | 0.707 | 6,125,201 | -42,969 | 0.84% | 4,327,726 |
| 2021-09-02 | 2021-08-31 | 0.717 | 6,168,170 | +42,969 | 0.84% | 4,424,117 |
| 2021-09-01 | 2021-08-30 | 0.707 | 6,125,201 | -1,868 | 0.84% | 4,327,726 |
| 2021-08-30 | 2021-08-26 | 0.685 | 6,127,069 | -1,868 | 0.84% | 4,197,863 |
| 2021-08-27 | 2021-08-25 | 0.685 | 6,128,937 | +3,736 | 0.84% | 4,199,142 |
| 2021-08-19 | 2021-08-17 | 0.728 | 6,125,201 | -140,118 | 0.84% | 4,458,869 |
| 2021-08-18 | 2021-08-16 | 0.728 | 6,265,319 | +140,118 | 0.85% | 4,560,869 |
| 2021-08-13 | 2021-08-11 | 0.707 | 6,125,201 | -1,868 | 0.84% | 4,327,726 |
| 2021-08-12 | 2021-08-10 | 0.717 | 6,127,069 | -86,873 | 0.84% | 4,394,637 |
| 2021-08-11 | 2021-08-09 | 0.674 | 6,213,942 | +14,012 | 0.85% | 4,190,861 |
| 2021-08-09 | 2021-08-05 | 0.707 | 6,199,930 | -467,062 | 0.85% | 4,380,525 |
| 2021-08-04 | 2021-08-02 | 0.707 | 6,666,992 | +186,824 | 0.91% | 4,710,525 |
| 2021-08-03 | 2021-07-30 | 0.707 | 6,480,168 | +88,742 | 0.88% | 4,578,526 |
| 2021-08-02 | 2021-07-29 | 0.707 | 6,391,426 | +266,225 | 0.87% | 4,515,826 |
| 2021-07-28 | 2021-07-26 | 0.717 | 6,125,201 | -22,418 | 0.84% | 4,393,298 |
| 2021-07-27 | 2021-07-23 | 0.717 | 6,147,619 | -17,749 | 0.84% | 4,409,377 |
| 2021-07-26 | 2021-07-22 | 0.717 | 6,165,368 | -113,963 | 0.84% | 4,422,107 |
| 2021-07-23 | 2021-07-21 | 0.696 | 6,279,331 | +147,592 | 0.86% | 4,369,404 |
| 2021-07-22 | 2021-07-20 | 0.685 | 6,131,739 | +6,538 | 0.84% | 4,201,062 |
| 2021-07-21 | 2021-07-19 | 0.717 | 6,125,201 | -76,598 | 0.84% | 4,393,298 |
| 2021-07-20 | 2021-07-16 | 0.707 | 6,201,799 | +22,419 | 0.85% | 4,381,846 |
| 2021-07-19 | 2021-07-15 | 0.717 | 6,179,380 | -34,562 | 0.84% | 4,432,157 |
| 2021-07-16 | 2021-07-14 | 0.707 | 6,213,942 | +80,334 | 0.85% | 4,390,425 |
| 2021-07-15 | 2021-07-13 | 0.728 | 6,133,608 | -74,730 | 0.84% | 4,464,989 |
| 2021-07-14 | 2021-07-12 | 0.717 | 6,208,338 | +35,497 | 0.85% | 4,452,928 |
| 2021-07-12 | 2021-07-08 | 0.717 | 6,172,841 | -105,556 | 0.84% | 4,427,467 |
| 2021-07-09 | 2021-07-07 | 0.728 | 6,278,397 | +72,862 | 0.86% | 4,570,389 |
| 2021-07-08 | 2021-07-06 | 0.728 | 6,205,535 | +80,334 | 0.85% | 4,517,349 |
| 2021-07-06 | 2021-07-02 | 0.717 | 6,125,201 | -168,142 | 0.84% | 4,393,298 |
| 2021-07-05 | 2021-06-30 | 0.739 | 6,293,343 | +163,472 | 0.86% | 4,648,641 |
| 2021-07-02 | 2021-06-29 | 0.739 | 6,129,871 | +4,670 | 0.84% | 4,527,890 |
| 2021-06-30 | 2021-06-28 | 0.749 | 6,125,201 | -110,226 | 0.84% | 4,590,012 |
| 2021-06-29 | 2021-06-25 | 0.739 | 6,235,427 | +110,226 | 0.85% | 4,605,860 |
| 2021-06-25 | 2021-06-23 | 0.728 | 6,125,201 | -261,554 | 0.84% | 4,458,869 |
| 2021-06-24 | 2021-06-22 | 0.739 | 6,386,755 | +213,914 | 0.87% | 4,717,640 |
| 2021-06-23 | 2021-06-21 | 0.739 | 6,172,841 | -12,143 | 0.84% | 4,559,631 |
| 2021-06-22 | 2021-06-18 | 0.749 | 6,184,984 | +56,047 | 0.84% | 4,634,812 |
| 2021-06-21 | 2021-06-17 | 0.717 | 6,128,937 | -50,443 | 0.84% | 4,395,977 |
| 2021-06-18 | 2021-06-16 | 0.707 | 6,179,380 | +54,179 | 0.84% | 4,366,006 |
| 2021-06-16 | 2021-06-11 | 0.696 | 6,125,201 | -29,891 | 0.84% | 4,262,154 |
| 2021-06-15 | 2021-06-10 | 0.685 | 6,155,092 | -110,227 | 0.84% | 4,217,062 |
| 2021-06-11 | 2021-06-09 | 0.696 | 6,265,319 | +89,676 | 0.85% | 4,359,654 |
| 2021-06-10 | 2021-06-08 | 0.717 | 6,175,643 | -244,741 | 0.84% | 4,429,477 |
| 2021-06-09 | 2021-06-07 | 0.696 | 6,420,384 | +289,579 | 0.88% | 4,467,554 |
| 2021-06-08 | 2021-06-04 | 0.685 | 6,130,805 | -2,803 | 0.84% | 4,200,422 |
| 2021-06-07 | 2021-06-03 | 0.696 | 6,133,608 | +7,473 | 0.84% | 4,268,004 |
| 2021-06-01 | 2021-05-28 | 0.696 | 6,126,135 | -35,496 | 0.84% | 4,262,804 |
| 2021-05-31 | 2021-05-27 | 0.696 | 6,161,631 | +27,089 | 0.84% | 4,287,504 |
| 2021-05-28 | 2021-05-26 | 0.696 | 6,134,542 | +9,341 | 0.84% | 4,268,654 |
| 2021-05-27 | 2021-05-25 | 0.696 | 6,125,201 | -20,550 | 0.84% | 4,262,154 |
| 2021-05-26 | 2021-05-24 | 0.717 | 6,145,751 | +20,550 | 0.84% | 4,408,037 |
| 2021-05-25 | 2021-05-21 | 0.728 | 6,125,201 | -6,538 | 0.84% | 4,458,869 |
| 2021-05-24 | 2021-05-20 | 0.739 | 6,131,739 | -34,563 | 0.84% | 4,529,270 |
| 2021-05-21 | 2021-05-18 | 0.739 | 6,166,302 | +29,892 | 0.84% | 4,554,800 |
| 2021-05-20 | 2021-05-17 | 0.739 | 6,136,410 | +11,209 | 0.84% | 4,532,720 |
| 2021-05-18 | 2021-05-14 | 0.749 | 6,125,201 | -55,113 | 0.84% | 4,590,012 |
| 2021-05-17 | 2021-05-13 | 0.749 | 6,180,314 | -934 | 0.84% | 4,631,312 |
| 2021-05-14 | 2021-05-12 | 0.771 | 6,181,248 | +22,419 | 0.84% | 4,764,355 |
| 2021-05-13 | 2021-05-11 | 0.771 | 6,158,829 | -7,473 | 0.84% | 4,747,075 |
| 2021-05-12 | 2021-05-10 | 0.781 | 6,166,302 | +41,101 | 0.84% | 4,818,847 |
| 2021-05-07 | 2021-05-05 | 0.781 | 6,125,201 | -85,939 | 0.84% | 4,786,727 |
| 2021-05-06 | 2021-05-04 | 0.803 | 6,211,140 | +85,939 | 0.85% | 4,986,870 |
| 2021-05-03 | 2021-04-29 | 0.803 | 6,125,201 | -31,760 | 0.84% | 4,917,870 |
| 2021-04-30 | 2021-04-28 | 0.803 | 6,156,961 | +31,760 | 0.84% | 4,943,370 |
| 2021-04-28 | 2021-04-26 | 0.792 | 6,125,201 | -113,963 | 0.84% | 4,852,299 |
| 2021-04-27 | 2021-04-23 | 0.792 | 6,239,164 | +76,599 | 0.85% | 4,942,579 |
| 2021-04-26 | 2021-04-22 | 0.792 | 6,162,565 | -131,712 | 0.84% | 4,881,898 |
| 2021-04-23 | 2021-04-21 | 0.781 | 6,294,277 | +187,759 | 0.86% | 4,918,857 |
| 2021-04-22 | 2021-04-20 | 0.814 | 6,106,518 | -18,683 | 0.83% | 4,968,242 |
| 2021-04-21 | 2021-04-19 | 0.803 | 6,125,201 | -14,011 | 0.84% | 4,917,870 |
| 2021-04-20 | 2021-04-16 | 0.803 | 6,139,212 | +30,826 | 0.84% | 4,929,120 |
| 2021-04-19 | 2021-04-15 | 0.792 | 6,108,386 | -14,012 | 0.83% | 4,838,978 |
| 2021-04-16 | 2021-04-14 | 0.792 | 6,122,398 | -3,737 | 0.84% | 4,850,078 |
| 2021-04-15 | 2021-04-13 | 0.760 | 6,126,135 | +15,880 | 0.84% | 4,656,294 |
| 2021-04-14 | 2021-04-12 | 0.760 | 6,110,255 | -37,364 | 0.83% | 4,644,224 |
| 2021-04-13 | 2021-04-09 | 0.728 | 6,147,619 | +41,101 | 0.84% | 4,475,188 |
| 2021-03-31 | 2021-03-29 | 0.760 | 6,106,518 | -68,191 | 0.83% | 4,641,384 |
| 2021-03-26 | 2021-03-24 | 0.707 | 6,174,709 | +68,191 | 0.84% | 4,362,706 |
| 2021-02-10 | 2021-02-08 | 0.621 | 6,106,518 | -134,514 | 0.83% | 3,791,553 |
| 2021-02-08 | 2021-02-04 | 0.653 | 6,241,032 | -218,585 | 0.85% | 4,075,508 |
| 2021-02-05 | 2021-02-03 | 0.653 | 6,459,617 | -534,319 | 0.88% | 4,218,248 |
| 2021-01-14 | 2021-01-12 | 0.707 | 6,993,936 | -133,580 | 0.95% | 4,941,526 |
| 2021-01-13 | 2021-01-11 | 0.728 | 7,127,516 | +6,539 | 0.97% | 5,188,509 |
| 2021-01-08 | 2021-01-06 | 0.674 | 7,120,977 | +130,778 | 0.97% | 4,802,591 |
| 2020-12-23 | 2020-12-21 | 0.621 | 6,990,199 | -14,946 | 0.95% | 4,340,233 |
| 2020-12-17 | 2020-12-15 | 0.632 | 7,005,145 | -934 | 0.96% | 4,424,504 |
| 2020-12-16 | 2020-12-14 | 0.642 | 7,006,079 | +7,473 | 0.96% | 4,500,096 |
| 2020-12-15 | 2020-12-11 | 0.653 | 6,998,606 | -9,342 | 0.95% | 4,570,217 |
| 2020-12-11 | 2020-12-09 | 0.653 | 7,007,948 | -17,748 | 0.96% | 4,576,318 |
| 2020-12-10 | 2020-12-08 | 0.653 | 7,025,696 | -83,137 | 0.96% | 4,587,908 |
| 2020-12-09 | 2020-12-07 | 0.653 | 7,108,833 | +84,071 | 0.97% | 4,642,198 |
| 2020-12-08 | 2020-12-04 | 0.653 | 7,024,762 | +28,024 | 0.96% | 4,587,298 |
| 2020-12-07 | 2020-12-03 | 0.664 | 6,996,738 | -24,287 | 0.95% | 4,643,899 |
| 2020-12-04 | 2020-12-02 | 0.664 | 7,021,025 | -5,605 | 0.96% | 4,660,019 |
| 2020-12-03 | 2020-12-01 | 0.653 | 7,026,630 | -34,563 | 0.96% | 4,588,517 |
| 2020-12-02 | 2020-11-30 | 0.642 | 7,061,193 | -33,628 | 0.96% | 4,535,496 |
| 2020-12-01 | 2020-11-27 | 0.664 | 7,094,821 | +91,544 | 0.97% | 4,708,999 |
| 2020-11-30 | 2020-11-26 | 0.664 | 7,003,277 | -74,730 | 0.96% | 4,648,239 |
| 2020-11-27 | 2020-11-25 | 0.653 | 7,078,007 | +83,137 | 0.97% | 4,622,068 |
| 2020-11-26 | 2020-11-24 | 0.664 | 6,994,870 | +7,473 | 0.95% | 4,642,659 |
| 2020-11-25 | 2020-11-23 | 0.674 | 6,987,397 | -934 | 0.95% | 4,712,501 |
| 2020-11-24 | 2020-11-20 | 0.674 | 6,988,331 | -8,407 | 0.95% | 4,713,131 |
| 2020-11-23 | 2020-11-19 | 0.674 | 6,996,738 | -8,407 | 0.95% | 4,718,801 |
| 2020-11-20 | 2020-11-18 | 0.664 | 7,005,145 | +17,748 | 0.96% | 4,649,479 |
| 2020-09-22 | 2020-09-18 | 0.589 | 6,987,397 | +150,394 | 0.95% | 4,114,088 |
| 2020-09-21 | 2020-09-17 | 0.567 | 6,837,003 | +20,551 | 0.93% | 3,879,155 |
| 2020-09-18 | 2020-09-16 | 0.578 | 6,816,452 | -65,389 | 0.93% | 3,940,466 |
| 2020-09-17 | 2020-09-15 | 0.578 | 6,881,841 | +66,323 | 0.94% | 3,978,266 |
| 2020-09-16 | 2020-09-14 | 0.589 | 6,815,518 | -11,210 | 0.93% | 4,012,888 |
| 2020-09-15 | 2020-09-11 | 0.578 | 6,826,728 | -9,341 | 0.93% | 3,946,407 |
| 2020-09-14 | 2020-09-10 | 0.578 | 6,836,069 | +18,683 | 0.93% | 3,951,806 |
| 2020-09-11 | 2020-09-09 | 0.589 | 6,817,386 | +1,868 | 0.93% | 4,013,988 |
| 2020-09-10 | 2020-09-08 | 0.599 | 6,815,518 | -9,341 | 0.93% | 4,085,850 |
| 2020-09-09 | 2020-09-07 | 0.599 | 6,824,859 | +8,407 | 0.93% | 4,091,449 |
| 2020-09-08 | 2020-09-04 | 0.599 | 6,816,452 | +934 | 0.93% | 4,086,409 |
| 2020-09-03 | 2020-09-01 | 0.610 | 6,815,518 | -13,078 | 0.93% | 4,158,811 |
| 2020-09-02 | 2020-08-31 | 0.610 | 6,828,596 | -3,069 | 0.93% | 4,166,791 |
| 2020-09-01 | 2020-08-28 | 0.610 | 6,831,665 | +2,802 | 0.93% | 4,168,664 |
| 2020-08-28 | 2020-08-26 | 0.599 | 6,828,863 | -37,365 | 0.93% | 4,093,850 |
| 2020-08-27 | 2020-08-25 | 0.599 | 6,866,228 | -35,497 | 0.94% | 4,116,250 |
| 2020-08-26 | 2020-08-24 | 0.610 | 6,901,725 | +70,994 | 0.94% | 4,211,414 |
| 2020-08-25 | 2020-08-21 | 0.621 | 6,830,731 | -3,737 | 0.93% | 4,241,218 |
| 2020-08-24 | 2020-08-20 | 0.610 | 6,834,468 | -934 | 0.93% | 4,170,374 |
| 2020-08-21 | 2020-08-19 | 0.621 | 6,835,402 | +3,737 | 0.93% | 4,244,119 |
| 2020-08-20 | 2020-08-18 | 0.621 | 6,831,665 | +934 | 0.93% | 4,241,798 |
| 2020-08-19 | 2020-08-17 | 0.610 | 6,830,731 | -1,869 | 0.93% | 4,168,094 |
| 2020-08-18 | 2020-08-14 | 0.621 | 6,832,600 | +3,737 | 0.93% | 4,242,379 |
| 2020-08-03 | 2020-07-30 | 0.621 | 6,828,863 | +65,389 | 0.93% | 4,240,059 |
| 2020-07-03 | 2020-06-30 | 0.664 | 6,763,474 | -40,168 | 0.92% | 4,489,076 |
| 2019-12-16 | 2019-12-12 | 0.932 | 6,803,642 | +160,086 | 0.93% | 6,340,108 |
| 2019-11-29 | 2019-11-27 | 0.932 | 6,643,556 | -22,804 | 0.93% | 6,190,929 |
| 2019-09-16 | 2019-09-12 | 0.927 | 6,666,360 | -9,121 | 0.93% | 6,181,383 |
| 2019-09-13 | 2019-09-11 | 0.916 | 6,675,481 | +203,521 | 0.93% | 6,114,354 |
| 2019-08-27 | 2019-08-23 | 0.939 | 6,471,960 | -885 | 0.93% | 6,074,310 |
| 2019-08-15 | 2019-08-13 | 0.905 | 6,472,845 | -4,421 | 0.93% | 5,855,557 |
| 2019-03-18 | 2019-03-14 | 0.905 | 6,477,266 | -23,877 | 0.93% | 5,859,557 |
| 2019-03-15 | 2019-03-13 | 0.882 | 6,501,143 | -20,340 | 0.94% | 5,734,128 |
| 2018-12-14 | 2018-12-12 | 0.925 | 6,521,483 | +142,135 | 0.94% | 6,031,002 |
| 2018-11-06 | 2018-11-02 | 0.948 | 6,379,348 | -18,166 | 0.94% | 6,047,046 |
| 2018-10-12 | 2018-10-10 | 0.879 | 6,397,514 | -7,786 | 0.94% | 5,620,539 |
| 2018-09-13 | 2018-09-11 | 0.927 | 6,405,300 | +93,736 | 0.94% | 5,936,386 |
| 2018-06-21 | 2018-06-19 | 1.032 | 6,311,564 | -42,620 | 0.94% | 6,515,913 |
| 2018-04-04 | 2018-03-29 | 1.009 | 6,354,184 | +42,620 | 0.95% | 6,410,824 |
| 2018-02-08 | 2018-02-06 | 1.032 | 6,311,564 | -4,262 | 0.94% | 6,515,913 |
| 2018-02-07 | 2018-02-05 | 1.056 | 6,315,826 | -4,262 | 0.94% | 6,668,501 |
| 2018-02-01 | 2018-01-30 | 1.068 | 6,320,088 | +8,524 | 0.94% | 6,747,146 |
| 2018-01-16 | 2018-01-12 | 1.056 | 6,311,564 | +511,441 | 0.94% | 6,664,001 |
| 2017-12-15 | 2017-12-13 | 1.047 | 5,800,123 | +80,002 | 0.87% | 6,071,660 |
| 2017-09-20 | 2017-09-18 | 1.023 | 5,720,121 | +18,494 | 0.87% | 5,851,823 |
| 2017-09-15 | 2017-09-13 | 1.023 | 5,701,627 | +83,224 | 0.86% | 5,832,904 |
| 2017-09-11 | 2017-09-07 | 1.049 | 5,618,403 | +77,495 | 0.85% | 5,895,921 |
| 2017-07-24 | 2017-07-20 | 0.929 | 5,540,908 | -829 | 0.85% | 5,146,254 |
| 2017-07-21 | 2017-07-19 | 0.929 | 5,541,737 | -11,607 | 0.85% | 5,147,023 |
| 2017-05-09 | 2017-05-05 | 0.917 | 5,553,344 | +45,598 | 0.85% | 5,090,819 |
| 2017-04-19 | 2017-04-13 | 0.905 | 5,507,746 | +11,844 | 0.85% | 4,982,585 |
| 2017-04-12 | 2017-04-10 | 0.929 | 5,495,902 | -1,157,590 | 0.84% | 5,104,453 |
| 2016-12-16 | 2016-12-14 | 0.920 | 6,653,492 | +109,373 | 1.02% | 6,119,682 |
| 2016-09-08 | 2016-09-06 | 0.969 | 6,544,119 | +83,899 | 1.02% | 6,341,144 |
| 2016-07-28 | 2016-07-26 | 0.981 | 6,460,220 | -805 | 1.02% | 6,340,101 |
| 2016-07-26 | 2016-07-22 | 1.006 | 6,461,025 | -3,220 | 1.02% | 6,501,420 |
| 2016-07-15 | 2016-07-13 | 0.981 | 6,464,245 | +41,858 | 1.02% | 6,344,052 |
| 2016-06-24 | 2016-06-22 | 0.919 | 6,422,387 | +40,249 | 1.02% | 5,904,050 |
| 2016-06-06 | 2016-06-02 | 0.981 | 6,382,138 | +24,149 | 1.01% | 6,263,471 |
| 2016-06-02 | 2016-05-31 | 0.969 | 6,357,989 | +64,397 | 1.01% | 6,160,787 |
| 2016-05-25 | 2016-05-23 | 0.981 | 6,293,592 | +40,248 | 1.00% | 6,176,572 |
| 2016-05-24 | 2016-05-20 | 0.969 | 6,253,344 | +55,543 | 0.99% | 6,059,388 |
| 2016-05-23 | 2016-05-19 | 0.957 | 6,197,801 | +24,149 | 0.98% | 5,928,573 |
| 2016-05-20 | 2016-05-18 | 1.130 | 6,173,652 | +40,249 | 0.98% | 6,979,195 |
| 2016-05-19 | 2016-05-17 | 1.093 | 6,133,403 | +19,319 | 0.97% | 6,705,111 |
| 2016-05-18 | 2016-05-16 | 1.081 | 6,114,084 | +4,830 | 0.97% | 6,608,037 |
| 2016-05-10 | 2016-05-06 | 1.093 | 6,109,254 | -27,369 | 0.97% | 6,678,711 |
| 2016-05-09 | 2016-05-05 | 1.093 | 6,136,623 | -4,830 | 0.97% | 6,708,631 |
| 2016-05-06 | 2016-05-04 | 1.081 | 6,141,453 | +8,050 | 0.97% | 6,637,617 |
| 2016-05-03 | 2016-04-28 | 1.130 | 6,133,403 | +40,248 | 0.97% | 6,933,694 |
| 2016-04-29 | 2016-04-27 | 1.130 | 6,093,155 | +58,763 | 0.96% | 6,888,195 |
| 2016-04-25 | 2016-04-21 | 1.118 | 6,034,392 | +49,908 | 0.96% | 6,746,800 |
| 2016-04-22 | 2016-04-20 | 1.093 | 5,984,484 | +40,248 | 0.95% | 6,542,311 |
| 2016-04-20 | 2016-04-18 | 1.118 | 5,944,236 | +66,812 | 0.94% | 6,646,000 |
| 2016-04-19 | 2016-04-15 | 1.106 | 5,877,424 | +26,564 | 0.93% | 6,498,286 |
| 2016-04-18 | 2016-04-14 | 1.106 | 5,850,860 | +24,149 | 0.93% | 6,468,916 |
| 2016-04-15 | 2016-04-13 | 1.106 | 5,826,711 | -16,099 | 0.92% | 6,442,216 |
| 2016-04-11 | 2016-04-07 | 1.081 | 5,842,810 | +40,248 | 0.93% | 6,314,847 |
| 2016-04-08 | 2016-04-06 | 1.081 | 5,802,562 | +16,099 | 0.92% | 6,271,347 |
| 2016-04-06 | 2016-04-01 | 1.093 | 5,786,463 | +8,050 | 0.92% | 6,325,832 |
| 2016-01-11 | 2016-01-07 | 1.019 | 5,778,413 | -8,050 | 0.91% | 5,886,325 |
| 2016-01-05 | 2015-12-31 | 1.056 | 5,786,463 | +8,050 | 0.92% | 6,110,179 |
| 2015-12-17 | 2015-12-15 | 1.137 | 5,778,413 | +160,512 | 0.91% | 6,571,354 |
| 2015-11-18 | 2015-11-16 | 1.214 | 5,617,901 | +7,043 | 0.91% | 6,819,522 |
| 2015-10-23 | 2015-10-20 | 1.188 | 5,610,858 | -54,782 | 0.91% | 6,667,584 |
| 2015-10-20 | 2015-10-16 | 1.252 | 5,665,640 | -37,566 | 0.92% | 7,094,656 |
| 2015-10-15 | 2015-10-13 | 1.188 | 5,703,206 | +3,131 | 0.93% | 6,777,324 |
| 2015-10-14 | 2015-10-12 | 1.239 | 5,700,075 | -11,739 | 0.93% | 7,064,941 |
| 2015-10-12 | 2015-10-08 | 1.073 | 5,711,814 | +29,739 | 0.93% | 6,130,694 |
| 2015-10-09 | 2015-10-07 | 1.073 | 5,682,075 | +32,087 | 0.93% | 6,098,774 |
| 2015-10-08 | 2015-10-06 | 1.048 | 5,649,988 | +23,478 | 0.92% | 5,919,945 |
| 2015-10-07 | 2015-10-05 | 1.073 | 5,626,510 | +15,652 | 0.92% | 6,039,134 |
| 2015-09-15 | 2015-09-11 | 1.132 | 5,610,858 | +40,696 | 0.91% | 6,350,325 |
| 2015-09-14 | 2015-09-10 | 1.119 | 5,570,162 | +161,923 | 0.91% | 6,230,960 |
| 2015-08-25 | 2015-08-21 | 1.184 | 5,408,239 | +22,796 | 0.91% | 6,405,700 |
| 2015-08-21 | 2015-08-19 | 1.198 | 5,385,443 | +22,795 | 0.90% | 6,449,575 |
| 2015-08-07 | 2015-08-05 | 1.211 | 5,362,648 | +22,796 | 0.90% | 6,492,850 |
| 2015-08-05 | 2015-08-03 | 1.198 | 5,339,852 | +22,796 | 0.90% | 6,394,975 |
| 2015-08-03 | 2015-07-30 | 1.224 | 5,317,056 | +22,795 | 0.89% | 6,507,624 |
| 2015-07-28 | 2015-07-24 | 1.277 | 5,294,261 | +50,151 | 0.89% | 6,758,422 |
| 2015-07-21 | 2015-07-17 | 1.237 | 5,244,110 | -42,552 | 0.88% | 6,487,358 |
| 2015-07-16 | 2015-07-14 | 1.158 | 5,286,662 | +9,118 | 0.89% | 6,122,552 |
| 2015-07-15 | 2015-07-13 | 1.184 | 5,277,544 | +33,434 | 0.89% | 6,250,901 |
| 2015-07-10 | 2015-07-08 | 0.961 | 5,244,110 | -22,796 | 0.88% | 5,038,055 |
| 2015-07-08 | 2015-07-06 | 1.237 | 5,266,906 | -249,233 | 0.88% | 6,515,559 |
| 2015-07-07 | 2015-07-03 | 1.342 | 5,516,139 | -69,907 | 0.93% | 7,404,634 |
| 2015-07-02 | 2015-06-29 | 1.342 | 5,586,046 | -253,792 | 0.94% | 7,498,474 |
| 2015-06-22 | 2015-06-18 | 1.553 | 5,839,838 | -75,985 | 0.98% | 9,068,826 |
| 2015-06-19 | 2015-06-17 | 1.579 | 5,915,823 | -15,957 | 0.99% | 9,342,533 |
| 2015-06-15 | 2015-06-11 | 1.513 | 5,931,780 | +91,942 | 0.99% | 8,977,411 |
| 2015-06-08 | 2015-06-04 | 1.553 | 5,839,838 | -30,394 | 0.98% | 9,068,826 |
| 2015-06-03 | 2015-06-01 | 1.606 | 5,870,232 | -15,197 | 0.98% | 9,425,043 |
| 2015-06-01 | 2015-05-28 | 1.619 | 5,885,429 | -2,280 | 0.99% | 9,526,897 |
| 2015-05-27 | 2015-05-22 | 1.527 | 5,887,709 | +45,592 | 0.99% | 8,988,197 |
| 2015-05-26 | 2015-05-21 | 1.487 | 5,842,117 | +2,279 | 0.98% | 8,687,942 |
| 2015-05-22 | 2015-05-20 | 1.487 | 5,839,838 | +7,599 | 0.98% | 8,684,553 |
| 2015-05-21 | 2015-05-19 | 1.527 | 5,832,239 | +455,914 | 0.98% | 8,903,516 |
| 2015-05-19 | 2015-05-15 | 1.434 | 5,376,325 | -37,993 | 0.90% | 7,712,235 |
| 2015-05-18 | 2015-05-14 | 1.434 | 5,414,318 | +37,993 | 0.91% | 7,766,735 |
| 2015-05-12 | 2015-05-08 | 1.382 | 5,376,325 | +11,398 | 0.90% | 7,429,217 |
| 2015-05-06 | 2015-05-04 | 1.540 | 5,364,927 | +112,459 | 0.90% | 8,260,720 |
| 2015-05-04 | 2015-04-29 | 1.461 | 5,252,468 | +158,050 | 0.88% | 7,672,813 |
| 2015-04-29 | 2015-04-27 | 1.448 | 5,094,418 | -156,531 | 0.85% | 7,374,889 |
| 2015-04-28 | 2015-04-24 | 1.356 | 5,250,949 | +30,395 | 0.88% | 7,117,759 |
| 2015-04-24 | 2015-04-22 | 1.369 | 5,220,554 | +16,716 | 0.88% | 7,145,262 |
| 2015-04-23 | 2015-04-21 | 1.329 | 5,203,838 | +83,585 | 0.87% | 6,916,930 |
| 2015-04-20 | 2015-04-16 | 1.342 | 5,120,253 | -69,907 | 0.86% | 6,873,213 |
| 2015-04-17 | 2015-04-15 | 1.329 | 5,190,160 | +69,907 | 0.87% | 6,898,749 |
| 2015-04-15 | 2015-04-13 | 1.395 | 5,120,253 | +74,466 | 0.86% | 7,142,751 |
| 2015-04-13 | 2015-04-09 | 1.342 | 5,045,787 | +53,190 | 0.85% | 6,773,253 |
| 2015-04-10 | 2015-04-08 | 1.290 | 4,992,597 | -121,577 | 0.84% | 6,439,036 |
| 2015-04-02 | 2015-03-31 | 1.263 | 5,114,174 | +69,906 | 0.86% | 6,461,227 |
| 2015-04-01 | 2015-03-30 | 1.211 | 5,044,268 | +30,395 | 0.85% | 6,107,370 |
| 2015-03-27 | 2015-03-25 | 1.250 | 5,013,873 | +30,394 | 0.84% | 6,268,522 |
| 2015-03-26 | 2015-03-24 | 1.224 | 4,983,479 | +75,986 | 0.84% | 6,099,354 |
| 2015-03-11 | 2015-03-09 | 1.356 | 4,907,493 | -397,406 | 0.82% | 6,652,198 |
| 2015-03-10 | 2015-03-06 | 1.369 | 5,304,899 | +2,280 | 0.89% | 7,260,703 |
| 2015-03-06 | 2015-03-04 | 1.356 | 5,302,619 | +101,061 | 0.89% | 7,187,798 |
| 2015-03-05 | 2015-03-03 | 1.408 | 5,201,558 | +268,989 | 0.87% | 7,324,626 |
| 2015-03-04 | 2015-03-02 | 1.250 | 4,932,569 | +101,821 | 0.83% | 6,166,873 |
| 2015-02-27 | 2015-02-25 | 1.184 | 4,830,748 | +21,276 | 0.81% | 5,721,701 |
| 2015-02-25 | 2015-02-23 | 1.184 | 4,809,472 | -30,394 | 0.81% | 5,696,501 |
| 2015-02-24 | 2015-02-18 | 1.184 | 4,839,866 | -6,079 | 0.81% | 5,732,500 |
| 2015-02-17 | 2015-02-13 | 1.171 | 4,845,945 | +9,118 | 0.81% | 5,675,926 |
| 2015-02-11 | 2015-02-09 | 1.105 | 4,836,827 | -15,197 | 0.81% | 5,346,974 |
| 2015-02-09 | 2015-02-05 | 1.119 | 4,852,024 | -15,197 | 0.81% | 5,427,628 |
| 2015-02-05 | 2015-02-03 | 1.105 | 4,867,221 | -7,599 | 0.82% | 5,380,574 |
| 2015-02-04 | 2015-02-02 | 1.132 | 4,874,820 | -60,788 | 0.82% | 5,517,283 |
| 2015-01-28 | 2015-01-26 | 1.211 | 4,935,608 | +759,857 | 0.83% | 5,975,809 |
| 2015-01-27 | 2015-01-23 | 1.145 | 4,175,751 | +8,358 | 0.70% | 4,781,037 |
| 2015-01-26 | 2015-01-22 | 1.145 | 4,167,393 | -15,197 | 0.70% | 4,771,467 |
| 2015-01-22 | 2015-01-20 | 1.171 | 4,182,590 | +21,276 | 0.70% | 4,898,956 |
| 2015-01-21 | 2015-01-19 | 1.119 | 4,161,314 | +60,789 | 0.70% | 4,654,978 |
| 2015-01-20 | 2015-01-16 | 1.171 | 4,100,525 | -273,549 | 0.69% | 4,802,835 |
| 2015-01-19 | 2015-01-15 | 1.237 | 4,374,074 | +243,914 | 0.73% | 5,411,058 |
| 2015-01-16 | 2015-01-14 | 1.053 | 4,130,160 | +14,437 | 0.69% | 4,348,356 |
| 2015-01-13 | 2015-01-09 | 1.053 | 4,115,723 | -87,383 | 0.69% | 4,333,156 |
| 2015-01-06 | 2015-01-02 | 1.066 | 4,203,106 | -3,040 | 0.70% | 4,480,470 |
| 2014-12-29 | 2014-12-22 | 1.053 | 4,206,146 | +91,183 | 0.71% | 4,428,356 |
| 2014-12-23 | 2014-12-19 | 1.040 | 4,114,963 | -15,197 | 0.69% | 4,278,202 |
| 2014-12-19 | 2014-12-17 | 1.040 | 4,130,160 | -7,598 | 0.69% | 4,294,002 |
| 2014-12-17 | 2014-12-15 | 1.087 | 4,137,758 | +108,867 | 0.69% | 4,498,720 |
| 2014-12-12 | 2014-12-10 | 1.114 | 4,028,891 | +17,659 | 0.70% | 4,489,865 |
| 2014-12-11 | 2014-12-09 | 1.087 | 4,011,232 | +41,206 | 0.69% | 4,361,156 |
| 2014-12-10 | 2014-12-08 | 1.128 | 3,970,026 | +36,790 | 0.69% | 4,478,219 |
| 2014-12-09 | 2014-12-05 | 1.142 | 3,933,236 | -73,581 | 0.68% | 4,490,174 |
| 2014-12-05 | 2014-12-03 | 1.196 | 4,006,817 | +7,358 | 0.69% | 4,791,992 |
| 2014-12-04 | 2014-12-02 | 1.169 | 3,999,459 | +58,865 | 0.69% | 4,674,483 |
| 2014-12-03 | 2014-12-01 | 1.196 | 3,940,594 | +110,372 | 0.68% | 4,712,792 |
| 2014-12-02 | 2014-11-28 | 1.169 | 3,830,222 | +117,730 | 0.66% | 4,476,682 |
| 2014-12-01 | 2014-11-27 | 1.210 | 3,712,492 | +122,144 | 0.64% | 4,490,445 |
| 2014-11-28 | 2014-11-26 | 1.250 | 3,590,348 | +69,166 | 0.62% | 4,489,090 |
| 2014-11-26 | 2014-11-24 | 1.373 | 3,521,182 | +22,075 | 0.61% | 4,833,300 |
| 2014-11-25 | 2014-11-21 | 1.373 | 3,499,107 | -36,791 | 0.61% | 4,802,999 |
| 2014-11-24 | 2014-11-20 | 1.427 | 3,535,898 | +36,791 | 0.61% | 5,045,717 |
| 2014-11-21 | 2014-11-19 | 1.454 | 3,499,107 | +157,463 | 0.61% | 5,088,326 |
| 2014-11-20 | 2014-11-18 | 1.427 | 3,341,644 | +25,754 | 0.58% | 4,768,517 |
| 2014-11-19 | 2014-11-17 | 1.441 | 3,315,890 | +1,471 | 0.57% | 4,776,831 |
| 2014-11-18 | 2014-11-14 | 1.549 | 3,314,419 | -69,166 | 0.57% | 5,135,067 |
| 2014-11-17 | 2014-11-13 | 1.237 | 3,383,585 | +298,003 | 0.59% | 4,184,585 |
| 2014-11-14 | 2014-11-12 | 0.979 | 3,085,582 | +58,865 | 0.53% | 3,019,281 |
| 2014-11-12 | 2014-11-10 | 0.979 | 3,026,717 | +36,791 | 0.52% | 2,961,681 |
| 2014-11-10 | 2014-11-06 | 0.992 | 2,989,926 | +58,865 | 0.52% | 2,966,315 |
| 2014-11-03 | 2014-10-30 | 0.979 | 2,931,061 | +58,864 | 0.51% | 2,868,080 |
| 2014-10-31 | 2014-10-29 | 0.979 | 2,872,197 | +58,865 | 0.50% | 2,810,481 |
| 2014-10-30 | 2014-10-28 | 0.979 | 2,813,332 | +58,865 | 0.49% | 2,752,881 |
| 2014-10-29 | 2014-10-27 | 0.992 | 2,754,467 | +18,395 | 0.48% | 2,732,715 |
| 2014-10-28 | 2014-10-24 | 0.992 | 2,736,072 | +44,149 | 0.47% | 2,714,465 |
| 2014-10-24 | 2014-10-22 | 0.992 | 2,691,923 | +35,319 | 0.47% | 2,670,665 |
| 2014-10-23 | 2014-10-21 | 0.992 | 2,656,604 | +22,074 | 0.46% | 2,635,625 |
| 2014-10-22 | 2014-10-20 | 0.992 | 2,634,530 | +51,507 | 0.46% | 2,613,725 |
| 2014-10-21 | 2014-10-17 | 0.979 | 2,583,023 | +36,791 | 0.45% | 2,527,520 |
| 2014-10-17 | 2014-10-15 | 0.979 | 2,546,232 | +22,074 | 0.44% | 2,491,520 |
| 2014-10-16 | 2014-10-14 | 0.979 | 2,524,158 | +44,148 | 0.44% | 2,469,920 |
| 2014-10-15 | 2014-10-13 | 0.979 | 2,480,010 | +29,433 | 0.43% | 2,426,721 |
| 2014-10-14 | 2014-10-10 | 0.979 | 2,450,577 | +58,865 | 0.42% | 2,397,920 |
| 2014-10-10 | 2014-10-08 | 0.979 | 2,391,712 | +44,148 | 0.41% | 2,340,320 |
| 2014-10-09 | 2014-10-07 | 0.965 | 2,347,564 | +36,791 | 0.41% | 2,265,216 |
| 2014-10-08 | 2014-10-06 | 0.965 | 2,310,773 | +58,865 | 0.40% | 2,229,716 |
| 2014-10-07 | 2014-10-03 | 0.938 | 2,251,908 | +44,148 | 0.39% | 2,111,707 |
| 2014-10-06 | 2014-09-30 | 0.951 | 2,207,760 | +44,149 | 0.38% | 2,100,312 |
| 2014-10-03 | 2014-09-29 | 0.992 | 2,163,611 | +44,149 | 0.37% | 2,146,525 |
| 2014-09-29 | 2014-09-25 | 0.992 | 2,119,462 | +36,790 | 0.37% | 2,102,725 |
| 2014-09-26 | 2014-09-24 | 0.992 | 2,082,672 | +58,865 | 0.36% | 2,066,225 |
| 2014-09-25 | 2014-09-23 | 0.951 | 2,023,807 | +36,055 | 0.35% | 1,925,312 |
| 2014-09-23 | 2014-09-19 | 0.979 | 1,987,752 | +35,319 | 0.34% | 1,945,040 |
| 2014-09-22 | 2014-09-18 | 0.992 | 1,952,433 | +51,507 | 0.34% | 1,937,015 |
| 2014-09-18 | 2014-09-16 | 1.006 | 1,900,926 | +58,864 | 0.33% | 1,911,749 |
| 2014-09-17 | 2014-09-15 | 1.006 | 1,842,062 | +24,282 | 0.32% | 1,852,550 |
| 2014-09-15 | 2014-09-11 | 1.033 | 1,817,780 | +58,865 | 0.31% | 1,877,538 |
| 2014-09-12 | 2014-09-10 | 1.006 | 1,758,915 | +7,358 | 0.30% | 1,768,929 |
| 2014-09-11 | 2014-09-08 | 1.046 | 1,751,557 | +58,865 | 0.30% | 1,832,943 |
| 2014-09-05 | 2014-09-03 | 1.061 | 1,692,692 | +45,138 | 0.29% | 1,796,238 |
| 2014-09-01 | 2014-08-28 | 1.033 | 1,647,554 | -14,323 | 0.29% | 1,702,330 |
| 2014-08-26 | 2014-08-22 | 1.075 | 1,661,877 | +35,809 | 0.30% | 1,786,742 |
| 2014-08-25 | 2014-08-21 | 1.075 | 1,626,068 | +28,648 | 0.29% | 1,748,243 |
| 2014-08-22 | 2014-08-20 | 1.075 | 1,597,420 | +21,485 | 0.28% | 1,717,442 |
| 2014-08-20 | 2014-08-18 | 1.075 | 1,575,935 | +52,998 | 0.28% | 1,694,343 |
| 2014-08-11 | 2014-08-07 | 1.047 | 1,522,937 | +25,067 | 0.27% | 1,594,834 |
| 2014-07-31 | 2014-07-29 | 1.047 | 1,497,870 | +42,971 | 0.27% | 1,568,584 |
| 2014-07-29 | 2014-07-25 | 1.047 | 1,454,899 | +42,972 | 0.26% | 1,523,584 |
| 2014-07-21 | 2014-07-17 | 1.019 | 1,411,927 | +28,647 | 0.25% | 1,439,154 |
| 2014-06-26 | 2014-06-24 | 1.019 | 1,383,280 | -8,365 | 0.25% | 1,409,955 |
| 2014-03-24 | 2014-03-20 | 1.047 | 1,391,645 | -481,279 | 0.25% | 1,457,344 |
| 2014-03-13 | 2014-03-11 | 1.047 | 1,872,924 | -42,971 | 0.33% | 1,961,344 |
| 2014-03-11 | 2014-03-07 | 1.089 | 1,915,895 | +42,971 | 0.34% | 2,086,597 |
| 2014-03-06 | 2014-03-04 | 1.089 | 1,872,924 | +35,809 | 0.33% | 2,039,798 |
| 2014-03-05 | 2014-03-03 | 1.089 | 1,837,115 | +28,648 | 0.33% | 2,000,798 |
| 2014-02-28 | 2014-02-26 | 1.103 | 1,808,467 | +35,809 | 0.32% | 1,994,849 |
| 2014-02-20 | 2014-02-18 | 1.075 | 1,772,658 | +28,648 | 0.32% | 1,905,847 |
| 2014-02-19 | 2014-02-17 | 1.061 | 1,744,010 | +28,648 | 0.31% | 1,850,695 |
| 2014-02-17 | 2014-02-13 | 1.103 | 1,715,362 | +28,647 | 0.31% | 1,892,148 |
| 2014-02-10 | 2014-02-06 | 1.061 | 1,686,715 | +28,648 | 0.30% | 1,789,895 |
| 2014-02-05 | 2014-01-30 | 1.061 | 1,658,067 | +28,647 | 0.30% | 1,759,495 |
| 2014-01-29 | 2014-01-27 | 1.117 | 1,629,420 | +14,324 | 0.29% | 1,820,100 |
| 2014-01-28 | 2014-01-24 | 1.089 | 1,615,096 | +28,648 | 0.29% | 1,758,998 |
| 2014-01-27 | 2014-01-23 | 1.117 | 1,586,448 | +46,552 | 0.28% | 1,772,100 |
| 2014-01-24 | 2014-01-22 | 1.103 | 1,539,896 | +32,228 | 0.27% | 1,698,599 |
| 2014-01-23 | 2014-01-21 | 1.103 | 1,507,668 | +30,080 | 0.27% | 1,663,049 |
| 2013-12-17 | 2013-12-13 | 1.215 | 1,477,588 | +33,968 | 0.26% | 1,794,919 |
| 2013-12-16 | 2013-12-12 | 1.243 | 1,443,620 | +13,994 | 0.26% | 1,794,919 |
| 2013-09-05 | 2013-09-03 | 1.288 | 1,429,626 | +49,298 | 0.26% | 1,841,002 |
| 2013-06-18 | 2013-06-14 | 1.332 | 1,380,328 | -21,619 | 0.26% | 1,838,812 |
| 2013-04-17 | 2013-04-15 | 1.273 | 1,401,947 | +27,024 | 0.26% | 1,784,607 |
| 2013-04-03 | 2013-03-28 | 1.288 | 1,374,923 | +27,023 | 0.26% | 1,770,558 |
| 2013-03-26 | 2013-03-22 | 1.317 | 1,347,900 | +27,024 | 0.25% | 1,775,662 |
| 2013-03-22 | 2013-03-20 | 1.288 | 1,320,876 | -376,983 | 0.25% | 1,700,959 |
| 2013-02-26 | 2013-02-22 | 1.347 | 1,697,859 | +13,512 | 0.32% | 2,286,944 |
| 2013-02-25 | 2013-02-21 | 1.362 | 1,684,347 | +33,780 | 0.32% | 2,293,676 |
| 2013-02-22 | 2013-02-20 | 1.377 | 1,650,567 | +33,780 | 0.31% | 2,272,107 |
| 2013-02-21 | 2013-02-19 | 1.347 | 1,616,787 | +33,780 | 0.30% | 2,177,744 |
| 2013-02-20 | 2013-02-18 | 1.377 | 1,583,007 | +33,780 | 0.30% | 2,179,106 |
| 2013-02-18 | 2013-02-14 | 1.362 | 1,549,227 | +3,378 | 0.29% | 2,109,675 |
| 2013-02-15 | 2013-02-08 | 1.258 | 1,545,849 | -24,997 | 0.29% | 1,944,906 |
| 2012-12-14 | 2012-12-12 | 1.156 | 1,570,846 | +41,889 | 0.30% | 1,815,508 |
| 2012-10-10 | 2012-10-08 | 1.065 | 1,528,957 | -131,516 | 0.30% | 1,627,587 |
| 2012-09-28 | 2012-09-26 | 1.049 | 1,660,473 | -1,315 | 0.32% | 1,742,336 |
| 2012-09-06 | 2012-09-04 | 1.149 | 1,661,788 | +56,910 | 0.32% | 1,910,219 |
| 2012-06-14 | 2012-06-12 | 1.228 | 1,604,878 | +31,753 | 0.32% | 1,971,158 |
| 2012-05-31 | 2012-05-29 | 1.197 | 1,573,125 | +60,331 | 0.32% | 1,882,615 |
| 2012-03-09 | 2012-03-07 | 1.197 | 1,512,794 | +27,308 | 0.30% | 1,810,415 |
| 2012-03-07 | 2012-03-05 | 1.181 | 1,485,486 | +12,701 | 0.30% | 1,754,343 |
| 2012-03-06 | 2012-03-02 | 1.197 | 1,472,785 | +19,052 | 0.30% | 1,762,535 |
| 2012-03-05 | 2012-03-01 | 1.197 | 1,453,733 | +78,747 | 0.29% | 1,739,735 |
| 2012-03-02 | 2012-02-29 | 1.228 | 1,374,986 | +10,161 | 0.28% | 1,688,798 |
| 2012-02-28 | 2012-02-24 | 1.228 | 1,364,825 | +28,578 | 0.27% | 1,676,318 |
| 2012-02-27 | 2012-02-23 | 1.228 | 1,336,247 | +9,526 | 0.27% | 1,641,217 |
| 2012-02-17 | 2012-02-15 | 1.212 | 1,326,721 | +28,577 | 0.27% | 1,608,626 |
| 2011-12-29 | 2011-12-23 | 1.159 | 1,298,144 | +27,818 | 0.26% | 1,503,999 |
| 2011-11-09 | 2011-11-07 | 1.191 | 1,270,326 | +621 | 0.26% | 1,512,652 |
| 2011-09-05 | 2011-09-01 | 1.532 | 1,269,705 | +42,799 | 0.26% | 1,945,246 |
| 2011-08-23 | 2011-08-19 | 1.499 | 1,226,906 | +601 | 0.26% | 1,838,813 |
| 2011-07-19 | 2011-07-15 | 1.649 | 1,226,305 | -28,824 | 0.26% | 2,021,703 |
| 2011-07-15 | 2011-07-13 | 1.699 | 1,255,129 | -12,010 | 0.27% | 2,131,927 |
| 2011-07-12 | 2011-07-08 | 1.732 | 1,267,139 | -1,201 | 0.27% | 2,194,529 |
| 2011-07-05 | 2011-06-30 | 1.699 | 1,268,340 | -4,204 | 0.27% | 2,154,367 |
| 2011-06-08 | 2011-06-03 | 1.699 | 1,272,544 | -12,010 | 0.27% | 2,161,507 |
| 2011-05-06 | 2011-05-04 | 1.665 | 1,284,554 | -3,003 | 0.27% | 2,139,125 |
| 2011-04-19 | 2011-04-15 | 1.715 | 1,287,557 | -90,075 | 0.27% | 2,208,449 |
| 2011-04-12 | 2011-04-08 | 1.665 | 1,377,632 | -42,036 | 0.29% | 2,294,125 |
| 2011-04-07 | 2011-04-04 | 1.649 | 1,419,668 | +30,026 | 0.30% | 2,340,484 |
| 2011-04-01 | 2011-03-30 | 1.599 | 1,389,642 | +90,075 | 0.29% | 2,221,559 |
| 2011-03-29 | 2011-03-25 | 1.665 | 1,299,567 | +24,020 | 0.28% | 2,164,125 |
| 2011-03-18 | 2011-03-16 | 1.682 | 1,275,547 | -67,857 | 0.27% | 2,145,367 |
| 2011-02-11 | 2011-02-09 | 1.815 | 1,343,404 | +16,815 | 0.29% | 2,438,467 |
| 2011-01-27 | 2011-01-25 | 1.815 | 1,326,589 | +4,804 | 0.28% | 2,407,945 |
| 2011-01-17 | 2011-01-13 | 1.898 | 1,321,785 | +13,211 | 0.28% | 2,509,282 |
| 2011-01-14 | 2011-01-12 | 1.882 | 1,308,574 | -12,010 | 0.28% | 2,462,411 |
| 2011-01-12 | 2011-01-10 | 1.865 | 1,320,584 | +19,216 | 0.28% | 2,463,019 |
| 2011-01-10 | 2011-01-06 | 1.898 | 1,301,368 | -24,020 | 0.28% | 2,470,522 |
| 2011-01-03 | 2010-12-29 | 1.891 | 1,325,388 | +19,216 | 0.28% | 2,506,357 |
| 2010-12-30 | 2010-12-28 | 1.857 | 1,306,172 | +29,418 | 0.28% | 2,425,514 |
| 2010-12-22 | 2010-12-20 | 1.891 | 1,276,754 | -9,979 | 0.28% | 2,414,389 |
| 2010-12-15 | 2010-12-13 | 1.925 | 1,286,733 | +23,480 | 0.28% | 2,477,102 |
| 2010-11-19 | 2010-11-17 | 1.925 | 1,263,253 | -22,893 | 0.27% | 2,431,900 |
| 2010-11-18 | 2010-11-16 | 1.959 | 1,286,146 | -60,459 | 0.28% | 2,519,794 |
| 2010-11-17 | 2010-11-15 | 1.976 | 1,346,605 | +17,610 | 0.29% | 2,661,186 |
| 2010-11-16 | 2010-11-12 | 1.891 | 1,328,995 | +19,370 | 0.29% | 2,513,178 |
| 2010-11-08 | 2010-11-04 | 1.908 | 1,309,625 | -29,349 | 0.28% | 2,498,860 |
| 2010-11-05 | 2010-11-03 | 1.925 | 1,338,974 | -5,870 | 0.29% | 2,577,672 |
| 2010-11-03 | 2010-11-01 | 1.976 | 1,344,844 | -1,761 | 0.29% | 2,657,706 |
| 2010-11-02 | 2010-10-29 | 1.942 | 1,346,605 | +5,870 | 0.29% | 2,615,303 |
| 2010-10-29 | 2010-10-27 | 1.925 | 1,340,735 | +8,805 | 0.29% | 2,581,062 |
| 2010-10-28 | 2010-10-26 | 1.976 | 1,331,930 | -18,783 | 0.29% | 2,632,185 |
| 2010-10-25 | 2010-10-21 | 1.857 | 1,350,713 | -2,935 | 0.29% | 2,508,226 |
| 2010-10-22 | 2010-10-20 | 1.908 | 1,353,648 | +22,305 | 0.29% | 2,582,859 |
| 2010-10-20 | 2010-10-18 | 1.772 | 1,331,343 | +10,062 | 0.29% | 2,358,850 |
| 2010-10-18 | 2010-10-14 | 1.772 | 1,321,281 | -39,915 | 0.29% | 2,341,022 |
| 2010-10-15 | 2010-10-13 | 1.738 | 1,361,196 | -78,655 | 0.30% | 2,365,363 |
| 2010-10-14 | 2010-10-12 | 1.738 | 1,439,851 | +1,761 | 0.31% | 2,502,043 |
| 2010-10-13 | 2010-10-11 | 1.738 | 1,438,090 | +36,980 | 0.31% | 2,498,983 |
| 2010-10-11 | 2010-10-07 | 1.789 | 1,401,110 | +23,479 | 0.30% | 2,506,332 |
| 2010-10-06 | 2010-10-04 | 1.772 | 1,377,631 | -14,675 | 0.30% | 2,440,862 |
| 2010-09-30 | 2010-09-28 | 1.772 | 1,392,306 | -17,609 | 0.30% | 2,466,863 |
| 2010-09-29 | 2010-09-27 | 1.772 | 1,409,915 | +11,740 | 0.31% | 2,498,062 |
| 2010-09-24 | 2010-09-21 | 1.738 | 1,398,175 | +17,609 | 0.30% | 2,429,622 |
| 2010-09-20 | 2010-09-16 | 1.806 | 1,380,566 | -181,377 | 0.30% | 2,493,102 |
| 2010-09-10 | 2010-09-08 | 1.738 | 1,561,943 | +5,870 | 0.34% | 2,714,203 |
| 2010-09-09 | 2010-09-07 | 1.738 | 1,556,073 | +79,242 | 0.34% | 2,704,003 |
| 2010-09-07 | 2010-09-03 | 1.738 | 1,476,831 | +10,566 | 0.32% | 2,566,303 |
| 2010-08-31 | 2010-08-27 | 1.851 | 1,466,265 | -5,870 | 0.32% | 2,713,326 |
| 2010-08-30 | 2010-08-26 | 1.886 | 1,472,135 | +49,071 | 0.32% | 2,776,078 |
| 2010-08-27 | 2010-08-25 | 1.886 | 1,423,064 | +17,023 | 0.32% | 2,683,542 |
| 2010-08-26 | 2010-08-24 | 1.886 | 1,406,041 | -51,067 | 0.32% | 2,651,441 |
| 2010-08-25 | 2010-08-23 | 1.868 | 1,457,108 | +28,370 | 0.33% | 2,722,061 |
| 2010-08-23 | 2010-08-19 | 1.868 | 1,428,738 | +51,067 | 0.32% | 2,669,062 |
| 2010-08-17 | 2010-08-13 | 1.868 | 1,377,671 | -40,900 | 0.31% | 2,573,663 |
| 2010-08-16 | 2010-08-12 | 1.868 | 1,418,571 | -3,404 | 0.32% | 2,650,069 |
| 2010-08-12 | 2010-08-10 | 1.903 | 1,421,975 | -2,270 | 0.32% | 2,706,550 |
| 2010-08-11 | 2010-08-09 | 1.939 | 1,424,245 | -63,550 | 0.32% | 2,761,071 |
| 2010-08-10 | 2010-08-06 | 1.939 | 1,487,795 | -1,135 | 0.33% | 2,884,271 |
| 2010-08-09 | 2010-08-05 | 1.956 | 1,488,930 | -32,343 | 0.33% | 2,912,712 |
| 2010-08-06 | 2010-08-04 | 1.851 | 1,521,273 | -1,702 | 0.34% | 2,815,119 |
| 2010-08-02 | 2010-07-29 | 1.851 | 1,522,975 | -11,348 | 0.34% | 2,818,268 |
| 2010-07-26 | 2010-07-22 | 1.780 | 1,534,323 | +5,674 | 0.34% | 2,731,105 |
| 2010-07-21 | 2010-07-19 | 1.780 | 1,528,649 | +11,348 | 0.34% | 2,721,005 |
| 2010-07-12 | 2010-07-08 | 1.833 | 1,517,301 | -10,781 | 0.34% | 2,781,028 |
| 2010-07-08 | 2010-07-06 | 1.851 | 1,528,082 | -17,022 | 0.34% | 2,827,719 |
| 2010-07-07 | 2010-07-05 | 1.833 | 1,545,104 | -62,416 | 0.35% | 2,831,987 |
| 2010-07-06 | 2010-07-02 | 1.833 | 1,607,520 | +113,483 | 0.36% | 2,946,388 |
| 2010-07-05 | 2010-06-30 | 1.868 | 1,494,037 | +45,393 | 0.34% | 2,791,049 |
| 2010-07-02 | 2010-06-29 | 2.027 | 1,448,644 | -99,297 | 0.33% | 2,936,025 |
| 2010-06-30 | 2010-06-28 | 1.991 | 1,547,941 | -11,348 | 0.35% | 3,082,713 |
| 2010-06-29 | 2010-06-25 | 1.974 | 1,559,289 | +22,696 | 0.35% | 3,077,832 |
| 2010-06-28 | 2010-06-24 | 1.974 | 1,536,593 | +5,674 | 0.35% | 3,033,033 |
| 2010-06-25 | 2010-06-23 | 1.991 | 1,530,919 | -34,045 | 0.34% | 3,048,814 |
| 2010-06-23 | 2010-06-21 | 1.868 | 1,564,964 | +22,697 | 0.35% | 2,923,550 |
| 2010-06-22 | 2010-06-18 | 1.868 | 1,542,267 | +51,067 | 0.35% | 2,881,149 |
| 2010-06-21 | 2010-06-17 | 1.833 | 1,491,200 | +90,786 | 0.33% | 2,733,188 |
| 2010-06-04 | 2010-06-02 | 1.886 | 1,400,414 | -64,847 | 0.31% | 2,640,830 |
| 2010-06-02 | 2010-05-31 | 2.009 | 1,465,261 | +11,349 | 0.33% | 2,943,880 |
| 2010-06-01 | 2010-05-28 | 1.956 | 1,453,912 | +11,348 | 0.33% | 2,844,208 |
| 2010-05-25 | 2010-05-20 | 1.868 | 1,442,564 | -5,674 | 0.32% | 2,694,891 |
| 2010-05-12 | 2010-05-10 | 2.185 | 1,448,238 | +39,719 | 0.33% | 3,164,914 |
| 2010-05-11 | 2010-05-07 | 2.168 | 1,408,519 | +2,837 | 0.32% | 3,053,290 |
| 2010-05-10 | 2010-05-06 | 2.203 | 1,405,682 | -28,371 | 0.32% | 3,096,687 |
| 2010-05-07 | 2010-05-05 | 2.273 | 1,434,053 | +5,674 | 0.32% | 3,260,282 |
| 2010-05-06 | 2010-05-04 | 2.362 | 1,428,379 | +118,590 | 0.32% | 3,373,250 |
| 2010-05-05 | 2010-05-03 | 2.291 | 1,309,789 | -11,348 | 0.29% | 3,000,855 |
| 2010-05-03 | 2010-04-29 | 2.273 | 1,321,137 | +85,112 | 0.30% | 3,003,570 |
| 2010-04-19 | 2010-04-15 | 2.273 | 1,236,025 | +16,455 | 0.28% | 2,810,071 |
| 2010-04-16 | 2010-04-14 | 2.344 | 1,219,570 | -38,909 | 0.27% | 2,858,635 |
| 2010-04-14 | 2010-04-12 | 2.185 | 1,258,479 | -17,022 | 0.28% | 2,750,223 |
| 2010-04-13 | 2010-04-09 | 2.168 | 1,275,501 | +17,022 | 0.29% | 2,764,943 |
| 2010-04-12 | 2010-04-08 | 2.168 | 1,258,479 | -17,022 | 0.28% | 2,728,044 |
| 2010-04-09 | 2010-04-07 | 2.185 | 1,275,501 | +15,320 | 0.29% | 2,787,422 |
| 2010-04-08 | 2010-04-01 | 2.273 | 1,260,181 | -3,972 | 0.28% | 2,864,989 |
| 2010-04-07 | 2010-03-31 | 2.168 | 1,264,153 | +21,725 | 0.28% | 2,740,344 |
| 2010-04-01 | 2010-03-30 | 2.027 | 1,242,428 | +4,539 | 0.28% | 2,518,079 |
| 2010-03-22 | 2010-03-18 | 1.903 | 1,237,889 | -8,239 | 0.28% | 2,356,165 |
| 2010-03-19 | 2010-03-17 | 1.991 | 1,246,128 | -12,724 | 0.28% | 2,481,655 |
| 2010-03-18 | 2010-03-16 | 1.798 | 1,258,852 | +12,724 | 0.28% | 2,262,951 |
| 2010-03-17 | 2010-03-15 | 1.798 | 1,246,128 | +370,783 | 0.28% | 2,240,078 |
| 2010-03-12 | 2010-03-10 | 1.815 | 875,345 | -28,371 | 0.28% | 1,588,974 |
| 2010-03-11 | 2010-03-09 | 1.762 | 903,716 | +28,371 | 0.29% | 1,592,694 |
| 2010-02-17 | 2010-02-11 | 2.450 | 875,345 | +126,050 | 0.28% | 2,144,632 |
| 2010-02-10 | 2010-02-08 | 2.409 | 749,295 | -61,199 | 0.28% | 1,804,950 |
| 2010-02-09 | 2010-02-05 | 2.409 | 810,494 | +13,599 | 0.30% | 1,952,370 |
| 2010-02-08 | 2010-02-04 | 2.368 | 796,895 | +486 | 0.30% | 1,886,798 |
| 2010-02-05 | 2010-02-03 | 2.429 | 796,409 | +1,457 | 0.30% | 1,934,838 |
| 2010-02-04 | 2010-02-02 | 2.244 | 794,952 | +54,885 | 0.30% | 1,783,996 |
| 2010-02-03 | 2010-02-01 | 2.224 | 740,067 | +972 | 0.28% | 1,645,589 |
| 2010-02-02 | 2010-01-29 | 2.182 | 739,095 | +485 | 0.28% | 1,612,994 |
| 2010-01-22 | 2010-01-20 | 2.821 | 738,610 | -971 | 0.28% | 2,083,350 |
| 2010-01-21 | 2010-01-19 | 2.841 | 739,581 | -6,800 | 0.28% | 2,101,316 |
| 2010-01-18 | 2010-01-14 | 2.532 | 746,381 | +4,857 | 0.28% | 1,890,132 |
| 2009-12-30 | 2009-12-28 | 2.780 | 741,524 | +16,601 | 0.28% | 2,061,385 |
| 2009-12-11 | 2009-12-09 | 2.780 | 724,923 | -60,778 | 0.28% | 2,015,236 |
| 2009-12-09 | 2009-12-07 | 2.801 | 785,701 | -9,497 | 0.30% | 2,200,741 |
| 2009-12-08 | 2009-12-04 | 2.738 | 795,198 | -26,590 | 0.30% | 2,177,101 |
| 2009-12-04 | 2009-12-02 | 2.885 | 821,788 | +5,698 | 0.32% | 2,371,048 |
| 2009-12-02 | 2009-11-30 | 2.991 | 816,090 | +105,887 | 0.31% | 2,440,543 |
| 2009-11-30 | 2009-11-26 | 3.033 | 710,203 | +4,748 | 0.27% | 2,153,798 |
| 2009-11-25 | 2009-11-23 | 2.864 | 705,455 | -18,993 | 0.27% | 2,020,544 |
| 2009-11-19 | 2009-11-17 | 2.948 | 724,448 | +9,497 | 0.28% | 2,135,971 |
| 2009-11-18 | 2009-11-16 | 2.885 | 714,951 | +35,612 | 0.27% | 2,062,799 |
| 2009-11-12 | 2009-11-10 | 2.759 | 679,339 | -4,748 | 0.26% | 1,874,208 |
| 2009-11-11 | 2009-11-09 | 2.780 | 684,087 | -14,245 | 0.26% | 1,901,714 |
| 2009-11-10 | 2009-11-06 | 2.822 | 698,332 | -94,967 | 0.27% | 1,970,728 |
| 2009-11-09 | 2009-11-05 | 2.969 | 793,299 | +66,477 | 0.30% | 2,355,678 |
| 2009-11-06 | 2009-11-04 | 2.780 | 726,822 | +8,072 | 0.28% | 2,020,515 |
| 2009-11-05 | 2009-11-03 | 2.822 | 718,750 | +29,915 | 0.28% | 2,028,349 |
| 2009-11-04 | 2009-11-02 | 2.569 | 688,835 | +9,496 | 0.26% | 1,769,844 |
| 2009-09-22 | 2009-09-18 | 1.748 | 679,339 | -8 | 0.26% | 1,187,475 |
| 2009-09-18 | 2009-09-16 | 1.823 | 679,347 | +12,277 | 0.26% | 1,238,486 |
| 2009-09-16 | 2009-09-14 | 1.887 | 667,070 | -18,650 | 0.26% | 1,259,026 |
| 2009-06-04 | 2009-06-02 | 1.823 | 685,720 | -18,650 | 0.27% | 1,250,104 |
| 2009-06-02 | 2009-05-29 | 1.823 | 704,370 | +9,325 | 0.28% | 1,284,104 |
| 2009-05-29 | 2009-05-26 | 1.909 | 695,045 | +9,325 | 0.27% | 1,326,733 |
| 2009-05-13 | 2009-05-11 | 1.501 | 685,720 | -2,331 | 0.27% | 1,029,498 |
| 2009-05-12 | 2009-05-08 | 1.544 | 688,051 | +18,650 | 0.27% | 1,062,511 |
| 2009-04-29 | 2009-04-27 | 1.223 | 669,401 | +2,331 | 0.26% | 818,355 |
| 2009-01-02 | 2008-12-29 | 1.051 | 667,070 | +13,898 | 0.26% | 701,353 |
| 2008-12-11 | 2008-12-09 | 1.139 | 653,172 | -1,826 | 0.26% | 743,969 |
| 2008-12-10 | 2008-12-08 | 1.139 | 654,998 | -6,848 | 0.26% | 746,049 |
| 2008-09-22 | 2008-09-18 | 1.709 | 661,846 | +11,869 | 0.26% | 1,130,773 |
| 2008-08-19 | 2008-08-15 | 2.257 | 649,977 | +12,871 | 0.26% | 1,466,998 |
| 2008-08-12 | 2008-08-08 | 2.190 | 637,106 | -3,580 | 0.26% | 1,395,236 |
| 2008-07-23 | 2008-07-21 | 2.279 | 640,686 | -8,502 | 0.26% | 1,460,345 |
| 2008-06-10 | 2008-06-05 | 2.637 | 649,188 | -12,083 | 0.26% | 1,711,837 |
| 2008-06-04 | 2008-06-02 | 2.615 | 661,271 | +12,083 | 0.27% | 1,728,922 |
| 2008-02-01 | 2008-01-30 | 2.950 | 649,188 | +22,692 | 0.26% | 1,914,937 |
| 2008-01-23 | 2008-01-21 | 2.860 | 626,496 | -22,374 | 0.25% | 1,792,001 |
| 2008-01-09 | 2008-01-07 | 3.039 | 648,870 | -13,425 | 0.26% | 1,971,999 |
| 2008-01-08 | 2008-01-04 | 3.084 | 662,295 | -15,215 | 0.27% | 2,042,399 |
| 2007-11-23 | 2007-11-21 | 2.974 | 677,510 | +15,756 | 0.28% | 2,015,061 |
| 2007-11-15 | 2007-11-13 | 3.043 | 661,754 | -21,855 | 0.28% | 2,013,620 |
| 2007-11-13 | 2007-11-09 | 2.677 | 683,609 | -6,556 | 0.28% | 1,829,881 |
| 2007-11-01 | 2007-10-30 | 2.745 | 690,165 | +6,556 | 0.29% | 1,894,800 |
| 2007-10-08 | 2007-10-04 | 2.791 | 683,609 | +13,113 | 0.28% | 1,908,081 |
| 2007-08-31 | 2007-08-29 | 2.816 | 670,496 | +16,762 | 0.28% | 1,888,000 |
| 2007-08-24 | 2007-08-22 | 2.792 | 653,734 | -4,261 | 0.28% | 1,825,461 |
| 2007-08-23 | 2007-08-21 | 2.722 | 657,995 | +4,261 | 0.28% | 1,791,040 |
| 2007-08-22 | 2007-08-20 | 2.699 | 653,734 | -21,308 | 0.28% | 1,764,101 |
| 2007-08-14 | 2007-08-10 | 2.792 | 675,042 | +21,308 | 0.29% | 1,884,961 |
| 2007-08-08 | 2007-08-06 | 2.816 | 653,734 | -4,261 | 0.28% | 1,840,801 |
| 2007-08-07 | 2007-08-03 | 2.910 | 657,995 | -21,308 | 0.28% | 1,914,560 |
| 2007-08-06 | 2007-08-02 | 2.957 | 679,303 | -18,751 | 0.29% | 2,008,439 |
| 2007-06-29 | 2007-06-27 | 3.309 | 698,054 | -30,684 | 0.30% | 2,309,578 |
| 2007-06-26 | 2007-06-22 | 3.379 | 728,738 | 0.31% | 2,462,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy