History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 326,285 +0 0.04% 228,400
2025-10-13 2025-10-09 0.690 326,285 +0 0.04% 225,137
2025-10-10 2025-10-08 0.700 326,285 +0 0.04% 228,400
2025-10-09 2025-10-06 0.700 326,285 +0 0.04% 228,400
2025-10-08 2025-10-03 0.680 326,285 +0 0.04% 221,874
2025-10-06 2025-10-02 0.680 326,285 +0 0.04% 221,874
2025-10-03 2025-09-30 0.680 326,285 +0 0.04% 221,874
2025-10-02 2025-09-29 0.690 326,285 +0 0.04% 225,137
2025-09-30 2025-09-26 0.680 326,285 +0 0.04% 221,874
2025-09-29 2025-09-25 0.680 326,285 +0 0.04% 221,874
2025-09-26 2025-09-24 0.670 326,285 +0 0.04% 218,611
2025-09-25 2025-09-23 0.650 326,285 +0 0.04% 212,085
2025-09-24 2025-09-22 0.690 326,285 +0 0.04% 225,137
2025-09-23 2025-09-19 0.690 326,285 +0 0.04% 225,137
2025-09-22 2025-09-18 0.690 326,285 +0 0.04% 225,137
2025-09-19 2025-09-17 0.700 326,285 +0 0.04% 228,400
2025-09-18 2025-09-16 0.660 326,285 +0 0.04% 215,348
2025-09-17 2025-09-15 0.710 326,285 +0 0.04% 231,662
2025-09-16 2025-09-12 0.710 326,285 +0 0.04% 231,662
2025-09-15 2025-09-11 0.700 326,285 +0 0.04% 228,400
2025-09-12 2025-09-10 0.690 326,285 +0 0.04% 225,137
2025-09-11 2025-09-09 0.710 326,285 +0 0.04% 231,662
2025-09-10 2025-09-08 0.700 326,285 +0 0.04% 228,447
2025-09-09 2025-09-05 0.700 326,285 +4,729 0.04% 228,447
2025-09-08 2025-09-04 0.700 321,556 +0 0.04% 225,136
2025-09-05 2025-09-03 0.700 321,556 -11,826 0.04% 225,136
2025-09-04 2025-09-02 0.690 333,382 -9,855 0.04% 230,034
2025-09-03 2025-09-01 0.710 343,237 -22,667 0.04% 243,799
2025-09-02 2025-08-29 0.690 365,904 -19,710 0.04% 252,474
2025-09-01 2025-08-28 0.690 385,614 -13,797 0.04% 266,074
2025-08-28 2025-08-26 0.710 399,411 -30,551 0.04% 283,699
2025-08-25 2025-08-21 0.700 429,962 -39,420 0.05% 301,037
2025-07-03 2025-06-30 0.609 469,382 -29,566 0.05% 285,771
2025-06-27 2025-06-25 0.609 498,948 +29,566 0.06% 303,771
2025-06-06 2025-06-04 0.609 469,382 +252,290 0.05% 285,771
2025-06-03 2025-05-30 0.599 217,092 -6,899 0.02% 129,968
2025-04-29 2025-04-25 0.538 223,991 -3,942 0.02% 120,461
2025-04-28 2025-04-24 0.538 227,933 -986 0.03% 122,581
2025-04-14 2025-04-10 0.548 228,919 +49,276 0.03% 125,434
2025-04-09 2025-04-07 0.538 179,643 +98,551 0.02% 96,611
2025-03-26 2025-03-24 0.629 81,092 +4,927 0.01% 51,016
2025-03-12 2025-03-10 0.599 76,165 -19,710 0.01% 45,598
2025-02-28 2025-02-26 0.609 95,875 -2,957 0.01% 58,371
2025-02-25 2025-02-21 0.609 98,832 -25,623 0.01% 60,171
2025-02-24 2025-02-20 0.558 124,455 +74,899 0.01% 69,457
2024-12-23 2024-12-19 0.543 49,556 +1,429 0.01% 26,925
2024-10-16 2024-10-14 0.517 48,127 -77,523 0.01% 24,891
2024-10-10 2024-10-08 0.502 125,650 +77,523 0.01% 63,017
2024-10-08 2024-10-04 0.533 48,127 -76,566 0.01% 25,645
2024-09-24 2024-09-20 0.533 124,693 +76,566 0.01% 66,445
2024-09-16 2024-09-12 0.522 48,127 +957 0.01% 25,143
2024-09-09 2024-09-04 0.544 47,170 +925 0.01% 25,638
2024-06-17 2024-06-13 0.544 46,245 +18,767 0.01% 25,135
2023-06-29 2023-06-27 0.597 27,478 -939 0.00% 16,399
2023-05-30 2023-05-25 0.576 28,417 +939 0.00% 16,354
2023-01-04 2022-12-30 0.618 27,478 -146,377 0.00% 16,985
2022-12-23 2022-12-21 0.639 173,855 +51,607 0.02% 111,171
2022-12-21 2022-12-19 0.639 122,248 +42,224 0.01% 78,171
2022-12-20 2022-12-16 0.639 80,024 +52,546 0.01% 51,171
2022-11-18 2022-11-16 0.618 27,478 -50,669 0.00% 16,985
2022-11-10 2022-11-08 0.597 78,147 +50,669 0.01% 46,639
2022-09-28 2022-09-26 0.639 27,478 -47,854 0.00% 17,571
2022-09-27 2022-09-23 0.597 75,332 -37,533 0.01% 44,959
2022-08-22 2022-08-18 0.671 112,865 +47,854 0.01% 75,780
2022-07-07 2022-07-05 0.682 65,011 -103,214 0.01% 44,342
2022-07-04 2022-06-29 0.714 168,225 +103,214 0.02% 120,121
2022-05-16 2022-05-12 0.693 65,011 -93,831 0.01% 45,035
2022-04-28 2022-04-26 0.746 158,842 +9,383 0.02% 118,499
2022-04-26 2022-04-22 0.757 149,459 +84,448 0.02% 113,092
2022-04-25 2022-04-21 0.725 65,011 +37,533 0.01% 47,114
2022-03-28 2022-03-24 0.693 27,478 -16,890 0.00% 19,035
2022-03-17 2022-03-15 0.650 44,368 -96,646 0.01% 28,844
2022-03-11 2022-03-09 0.671 141,014 -46,916 0.02% 94,679
2022-02-25 2022-02-23 0.707 187,930 +839 0.03% 132,781
2022-02-18 2022-02-16 0.717 187,091 -17,748 0.03% 134,191
2022-02-17 2022-02-15 0.707 204,839 -30,826 0.03% 144,728
2022-02-16 2022-02-14 0.846 235,665 -3,737 0.03% 199,305
2022-02-15 2022-02-11 0.878 239,402 +41,101 0.03% 210,154
2022-02-08 2022-02-04 0.824 198,301 +18,683 0.03% 163,460
2022-01-28 2022-01-26 0.760 179,618 -46,706 0.02% 136,522
2022-01-10 2022-01-06 0.707 226,324 -37,365 0.03% 159,908
2022-01-05 2022-01-03 0.696 263,689 +37,365 0.04% 183,485
2022-01-03 2021-12-29 0.685 226,324 -99,952 0.03% 155,062
2021-12-29 2021-12-24 0.664 326,276 -86,873 0.04% 216,557
2021-12-22 2021-12-20 0.632 413,149 -4,671 0.06% 260,948
2021-12-17 2021-12-15 0.664 417,820 -7,473 0.06% 277,317
2021-12-16 2021-12-14 0.664 425,293 -79,400 0.06% 282,277
2021-12-15 2021-12-13 0.664 504,693 -79,401 0.07% 334,977
2021-12-09 2021-12-07 0.664 584,094 -79,400 0.08% 387,677
2021-12-07 2021-12-03 0.685 663,494 -80,335 0.09% 454,582
2021-12-03 2021-12-01 0.653 743,829 -81,269 0.10% 485,734
2021-12-02 2021-11-30 0.653 825,098 -81,269 0.11% 538,804
2021-11-22 2021-11-18 0.664 906,367 +181,221 0.12% 601,577
2021-11-19 2021-11-17 0.674 725,146 +5,604 0.10% 489,059
2021-11-16 2021-11-12 0.664 719,542 -82,203 0.10% 477,577
2021-11-03 2021-11-01 0.696 801,745 +30,826 0.11% 557,886
2021-09-15 2021-09-13 0.717 770,919 +52,311 0.11% 552,941
2021-09-01 2021-08-30 0.707 718,608 -121,436 0.10% 507,728
2021-08-27 2021-08-25 0.685 840,044 +51,377 0.11% 575,543
2021-08-19 2021-08-17 0.728 788,667 +50,443 0.11% 574,114
2021-08-17 2021-08-13 0.717 738,224 +51,377 0.10% 529,491
2021-08-13 2021-08-11 0.707 686,847 +50,442 0.09% 485,288
2021-07-29 2021-07-27 0.707 636,405 -7,473 0.09% 449,648
2021-07-26 2021-07-22 0.717 643,878 +6,539 0.09% 461,821
2021-07-19 2021-07-15 0.717 637,339 +51,377 0.09% 457,131
2021-07-16 2021-07-14 0.707 585,962 +50,443 0.08% 414,008
2021-07-14 2021-07-12 0.717 535,519 +51,377 0.07% 384,101
2021-07-12 2021-07-08 0.717 484,142 +50,442 0.07% 347,251
2021-07-09 2021-07-07 0.728 433,700 +50,443 0.06% 315,714
2021-07-07 2021-07-05 0.717 383,257 +51,377 0.05% 274,891
2021-07-06 2021-07-02 0.717 331,880 +50,442 0.05% 238,041
2021-07-02 2021-06-29 0.739 281,438 +49,509 0.04% 207,887
2021-06-29 2021-06-25 0.739 231,929 +50,443 0.03% 171,317
2021-06-25 2021-06-23 0.728 181,486 +50,442 0.02% 132,114
2021-06-22 2021-06-18 0.749 131,044 +935 0.02% 98,200
2021-06-21 2021-06-17 0.717 130,109 -18,683 0.02% 93,321
2021-06-15 2021-06-10 0.685 148,792 +9,341 0.02% 101,942
2021-06-11 2021-06-09 0.696 139,451 +37,365 0.02% 97,035
2021-06-10 2021-06-08 0.717 102,086 +93,413 0.01% 73,221
2021-06-02 2021-05-31 0.696 8,673 -2,803 0.00% 6,035
2021-06-01 2021-05-28 0.696 11,476 +2,803 0.00% 7,985
2021-05-20 2021-05-17 0.739 8,673 -4,671 0.00% 6,406
2021-05-17 2021-05-13 0.749 13,344 +4,671 0.00% 10,000
2021-05-12 2021-05-10 0.781 8,673 -23,353 0.00% 6,778
2021-05-11 2021-05-07 0.792 32,026 -22,419 0.00% 25,371
2021-05-10 2021-05-06 0.771 54,445 -934,124 0.01% 41,965
2021-05-07 2021-05-05 0.781 988,569 +22,419 0.13% 772,548
2021-05-06 2021-05-04 0.803 966,150 +895,824 0.13% 775,713
2021-04-28 2021-04-26 0.792 70,326 -46,706 0.01% 55,711
2021-04-20 2021-04-16 0.803 117,032 +16,815 0.02% 93,964
2021-04-19 2021-04-15 0.792 100,217 +21,484 0.01% 79,391
2021-03-31 2021-03-29 0.760 78,733 +46,707 0.01% 59,843
2021-03-16 2021-03-12 0.696 32,026 +23,353 0.00% 22,285
2020-11-26 2020-11-24 0.664 8,673 -23,353 0.00% 5,756
2020-03-31 2020-03-27 0.728 32,026 -9,342 0.00% 23,313
2020-03-12 2020-03-10 0.803 41,368 -11,209 0.01% 33,214
2019-12-16 2019-12-12 0.932 52,577 +1,237 0.01% 48,995
2019-09-13 2019-09-11 0.916 51,340 +1,565 0.01% 47,024
2019-07-08 2019-07-04 0.905 49,775 -3,537 0.01% 45,028
2019-07-02 2019-06-27 0.905 53,312 +10,612 0.01% 48,228
2019-06-19 2019-06-17 0.871 42,700 +7,959 0.01% 37,179
2019-06-18 2019-06-14 0.905 34,741 +3,537 0.01% 31,428
2018-12-14 2018-12-12 0.925 31,204 +680 0.00% 28,857
2018-09-13 2018-09-11 0.927 30,524 +447 0.00% 28,289
2018-08-01 2018-07-30 0.950 30,077 -64,783 0.00% 28,581
2018-07-31 2018-07-27 0.985 94,860 -17,048 0.01% 93,480
2018-06-26 2018-06-22 1.021 111,908 -17,048 0.02% 114,218
2018-06-12 2018-06-08 1.056 128,956 +29,834 0.02% 136,157
2018-06-06 2018-06-04 1.032 99,122 +81,831 0.01% 102,331
2018-05-31 2018-05-29 1.032 17,291 -10,229 0.00% 17,851
2018-05-30 2018-05-28 1.021 27,520 +17,048 0.00% 28,088
2018-05-08 2018-05-04 1.021 10,472 -44,325 0.00% 10,688
2018-01-08 2018-01-04 1.056 54,797 -16,195 0.01% 57,857
2017-12-15 2017-12-13 1.047 70,992 +979 0.01% 74,316
2017-11-22 2017-11-20 1.083 70,013 +20,175 0.01% 75,789
2017-11-21 2017-11-17 1.083 49,838 +23,538 0.01% 53,950
2017-11-03 2017-11-01 0.999 26,300 -840 0.00% 26,280
2017-09-11 2017-09-07 1.049 27,140 +374 0.00% 28,481
2017-08-29 2017-08-25 1.001 26,766 -94,512 0.00% 26,797
2017-08-24 2017-08-21 1.013 121,278 -7,461 0.02% 122,880
2017-08-18 2017-08-16 1.037 128,739 +47,256 0.02% 133,545
2017-08-17 2017-08-15 1.013 81,483 +56,375 0.01% 82,559
2017-08-16 2017-08-14 1.086 25,108 -53,888 0.00% 27,257
2017-08-15 2017-08-11 1.001 78,996 +31,504 0.01% 79,087
2017-08-03 2017-08-01 0.953 47,492 +8,290 0.01% 45,255
2016-12-16 2016-12-14 0.920 39,202 +645 0.01% 36,057
2016-11-29 2016-11-25 0.920 38,557 -81,542 0.01% 35,464
2016-10-06 2016-10-04 0.944 120,099 -106,005 0.02% 113,409
2016-10-05 2016-10-03 0.944 226,104 -81,542 0.04% 213,509
2016-10-04 2016-09-30 0.944 307,646 -57,080 0.05% 290,509
2016-09-08 2016-09-06 0.969 364,726 +4,676 0.06% 353,413
2016-08-25 2016-08-23 0.969 360,050 +1,610 0.06% 348,883
2016-08-22 2016-08-18 0.969 358,440 +8,050 0.06% 347,322
2016-07-19 2016-07-15 0.994 350,390 -80,497 0.06% 348,228
2016-06-14 2016-06-10 0.944 430,887 +160,994 0.07% 406,817
2016-03-30 2016-03-24 1.044 269,893 +20,124 0.04% 281,639
2015-12-17 2015-12-15 1.137 249,769 +6,938 0.04% 284,043
2015-10-20 2015-10-16 1.252 242,831 +78,260 0.04% 304,079
2015-09-14 2015-09-10 1.119 164,571 +4,785 0.03% 184,094
2015-08-03 2015-07-30 1.224 159,786 -3,800 0.03% 195,564
2015-07-08 2015-07-06 1.237 163,586 -20,516 0.03% 202,368
2015-07-02 2015-06-29 1.342 184,102 +20,516 0.03% 247,131
2015-06-25 2015-06-23 1.448 163,586 +3,800 0.03% 236,814
2015-06-23 2015-06-19 1.487 159,786 -9,879 0.03% 237,621
2015-06-09 2015-06-05 1.500 169,665 -51,670 0.03% 254,545
2015-06-08 2015-06-04 1.553 221,335 -60,788 0.04% 343,716
2015-06-05 2015-06-03 1.619 282,123 -7,599 0.05% 456,680
2015-06-01 2015-05-28 1.619 289,722 +59,269 0.05% 468,981
2015-05-18 2015-05-14 1.434 230,453 -18,237 0.04% 330,580
2015-05-15 2015-05-13 1.395 248,690 -2,279 0.04% 346,922
2015-05-08 2015-05-06 1.421 250,969 -22,796 0.04% 356,707
2015-05-07 2015-05-05 1.448 273,765 -174,767 0.05% 396,313
2015-05-06 2015-05-04 1.540 448,532 +22,796 0.08% 690,633
2015-05-04 2015-04-29 1.461 425,736 -22,796 0.07% 621,916
2015-04-29 2015-04-27 1.448 448,532 +22,796 0.08% 649,313
2015-04-28 2015-04-24 1.356 425,736 -14,438 0.07% 577,093
2015-04-22 2015-04-20 1.277 440,174 -3,799 0.07% 561,907
2015-04-15 2015-04-13 1.395 443,973 +9,118 0.07% 619,342
2015-04-14 2015-04-10 1.329 434,855 +9,119 0.07% 578,008
2015-04-13 2015-04-09 1.342 425,736 +60,788 0.07% 571,490
2015-04-10 2015-04-08 1.290 364,948 -2,279 0.06% 470,680
2015-04-09 2015-04-02 1.277 367,227 -5,319 0.06% 468,786
2015-04-01 2015-03-30 1.211 372,546 -30,395 0.06% 451,062
2015-03-23 2015-03-19 1.237 402,941 -7,598 0.07% 498,468
2015-03-20 2015-03-18 1.211 410,539 -11,398 0.07% 497,062
2015-03-16 2015-03-12 1.290 421,937 +30,394 0.07% 544,179
2015-03-13 2015-03-11 1.263 391,543 -14,437 0.07% 494,674
2015-03-11 2015-03-09 1.356 405,980 +11,398 0.07% 550,313
2015-03-10 2015-03-06 1.369 394,582 -15,197 0.07% 540,056
2015-03-09 2015-03-05 1.342 409,779 -11,398 0.07% 550,070
2015-03-06 2015-03-04 1.356 421,177 +3,799 0.07% 570,913
2015-03-05 2015-03-03 1.408 417,378 +75,226 0.07% 587,735
2015-02-10 2015-02-06 1.132 342,152 +7,598 0.06% 387,245
2015-01-20 2015-01-16 1.171 334,554 +30,395 0.06% 391,854
2015-01-07 2015-01-05 1.066 304,159 -24,316 0.05% 324,231
2015-01-06 2015-01-02 1.066 328,475 -59,269 0.06% 350,151
2014-12-29 2014-12-22 1.053 387,744 +22,796 0.07% 408,228
2014-12-17 2014-12-15 1.087 364,948 +11,549 0.06% 396,785
2014-12-10 2014-12-08 1.128 353,399 +58,865 0.06% 398,637
2014-12-04 2014-12-02 1.169 294,534 -86,090 0.05% 344,245
2014-12-01 2014-11-27 1.210 380,624 -73,581 0.07% 460,384
2014-11-28 2014-11-26 1.250 454,205 +86,090 0.08% 567,902
2014-11-26 2014-11-24 1.373 368,115 -736 0.06% 505,288
2014-11-24 2014-11-20 1.427 368,851 +73,581 0.06% 526,349
2014-11-19 2014-11-17 1.441 295,270 -2,943 0.05% 425,362
2014-11-18 2014-11-14 1.549 298,213 -9,566 0.05% 462,025
2014-11-17 2014-11-13 1.237 307,779 +13,245 0.05% 380,640
2014-09-05 2014-09-03 1.061 294,534 +7,854 0.05% 312,551
2014-05-19 2014-05-15 0.936 286,680 -71 0.05% 268,191
2013-12-17 2013-12-13 1.215 286,751 +6,592 0.05% 348,335
2013-09-27 2013-09-25 1.186 280,159 -13,995 0.05% 332,319
2013-09-06 2013-09-04 1.288 294,154 +6,298 0.05% 378,797
2013-09-05 2013-09-03 1.288 287,856 +9,926 0.05% 370,687
2013-09-02 2013-08-29 1.273 277,930 +7,431 0.05% 353,791
2013-05-02 2013-04-29 1.273 270,499 -53,372 0.05% 344,331
2013-03-08 2013-03-06 1.317 323,871 -13,512 0.06% 426,653
2013-01-22 2013-01-18 1.258 337,383 +13,512 0.06% 424,478
2013-01-02 2012-12-27 1.199 323,871 -4,053 0.06% 388,302
2012-12-14 2012-12-12 1.156 327,924 +8,744 0.06% 378,999
2012-09-06 2012-09-04 1.149 319,180 +10,931 0.06% 366,896
2011-12-29 2011-12-23 1.159 308,249 +6,605 0.06% 357,130
2011-11-01 2011-10-28 1.303 301,644 +14,915 0.06% 393,162
2011-10-25 2011-10-21 1.223 286,729 +622 0.06% 350,653
2011-10-24 2011-10-20 1.223 286,107 +621 0.06% 349,892
2011-10-21 2011-10-19 1.207 285,486 +622 0.06% 344,539
2011-10-20 2011-10-18 1.191 284,864 +30,451 0.06% 339,204
2011-10-14 2011-10-12 1.175 254,413 +57,173 0.05% 298,851
2011-10-06 2011-10-03 1.159 197,240 +7,458 0.04% 228,518
2011-10-03 2011-09-28 1.207 189,782 +12,429 0.04% 229,038
2011-09-05 2011-09-01 1.532 177,353 +5,978 0.04% 271,713
2011-02-07 2011-01-31 1.832 171,375 -27,623 0.04% 313,924
2011-01-14 2011-01-12 1.882 198,998 -18,015 0.04% 374,465
2011-01-13 2011-01-11 1.848 217,013 -16,814 0.05% 401,137
2011-01-05 2011-01-03 1.798 233,827 +12,010 0.05% 420,535
2010-12-30 2010-12-28 1.857 221,817 +4,996 0.05% 411,906
2010-12-01 2010-11-29 1.857 216,821 +11,739 0.05% 402,629
2010-11-22 2010-11-18 1.942 205,082 -15,261 0.04% 398,299
2010-11-17 2010-11-15 1.976 220,343 +15,261 0.05% 435,446
2010-11-11 2010-11-09 1.942 205,082 -7,044 0.04% 398,299
2010-11-08 2010-11-04 1.908 212,126 -17,609 0.05% 404,752
2010-11-04 2010-11-02 1.925 229,735 +14,674 0.05% 442,265
2010-11-03 2010-11-01 1.976 215,061 +587 0.05% 425,008
2010-11-02 2010-10-29 1.942 214,474 +2,348 0.05% 416,540
2010-10-29 2010-10-27 1.925 212,126 -58,698 0.05% 408,366
2010-10-27 2010-10-25 1.891 270,824 +58,698 0.06% 512,138
2010-10-25 2010-10-21 1.857 212,126 +11,740 0.05% 393,910
2010-10-22 2010-10-20 1.908 200,386 +131,483 0.04% 382,351
2010-10-13 2010-10-11 1.738 68,903 +18,784 0.01% 119,733
2010-09-01 2010-08-30 1.755 50,119 -82,177 0.01% 87,946
2010-08-30 2010-08-26 1.886 132,296 +4,409 0.03% 249,477
2010-08-27 2010-08-25 1.886 127,887 -39,718 0.03% 241,163
2010-08-17 2010-08-13 1.868 167,605 -17,023 0.04% 313,107
2010-08-12 2010-08-10 1.903 184,628 +22,697 0.04% 351,416
2010-08-11 2010-08-09 1.939 161,931 +17,589 0.04% 313,923
2010-08-10 2010-08-06 1.939 144,342 +56,742 0.03% 279,824
2010-07-09 2010-07-07 1.833 87,600 -568 0.02% 160,560
2010-07-08 2010-07-06 1.851 88,168 -72,629 0.02% 163,155
2010-07-07 2010-07-05 1.833 160,797 -57,876 0.04% 294,721
2010-07-05 2010-06-30 1.868 218,673 -119,157 0.05% 408,509
2010-06-30 2010-06-28 1.991 337,830 +90,787 0.08% 672,786
2010-06-28 2010-06-24 1.974 247,043 +28,370 0.06% 487,630
2010-06-25 2010-06-23 1.991 218,673 +170,224 0.05% 435,486
2010-05-18 2010-05-14 2.080 48,449 -7,943 0.01% 100,755
2010-05-17 2010-05-13 2.062 56,392 +7,943 0.01% 116,280
2010-05-05 2010-05-03 2.291 48,449 -8,511 0.01% 111,001
2010-04-28 2010-04-26 2.150 56,960 +8,511 0.01% 122,470
2010-04-14 2010-04-12 2.185 48,449 -56,741 0.01% 105,878
2010-04-12 2010-04-08 2.168 105,190 -5,107 0.02% 228,024
2010-04-07 2010-03-31 2.168 110,297 +87,949 0.02% 239,094
2010-03-24 2010-03-22 1.851 22,348 -2,269 0.01% 41,355
2010-03-17 2010-03-15 1.798 24,617 +2,488 0.01% 44,252
2010-02-24 2010-02-22 1.727 22,129 -5,674 0.01% 38,220
2010-02-19 2010-02-17 1.815 27,803 +3,404 0.01% 50,470
2010-02-17 2010-02-11 2.450 24,399 +3,514 0.01% 59,779
2010-02-09 2010-02-05 2.409 20,885 +6,314 0.01% 50,309
2010-02-02 2010-01-29 2.182 14,571 -14,571 0.01% 31,800
2010-01-27 2010-01-25 2.759 29,142 +4,857 0.01% 80,399
2010-01-26 2010-01-22 2.779 24,285 -2,915 0.01% 67,499
2010-01-25 2010-01-21 2.882 27,200 +9,715 0.01% 78,401
2010-01-22 2010-01-20 2.821 17,485 +2,914 0.01% 49,319
2010-01-21 2010-01-19 2.841 14,571 +4,857 0.01% 41,399
2010-01-20 2010-01-18 2.594 9,714 +4,857 0.00% 25,200
2009-12-30 2009-12-28 2.780 4,857 +109 0.00% 13,502
2009-11-20 2009-11-18 2.801 4,748 +4,748 0.00% 13,299
2009-11-02 2009-10-29 2.022 0 -8,547
2009-10-30 2009-10-28 1.980 8,547 +8,547 0.00% 16,920
2007-06-26 2007-06-22 3.379 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top