History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.710 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.639 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.639 0 +0
2025-08-06 2025-08-04 0.639 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.639 0 +0
2025-07-31 2025-07-29 0.639 0 +0
2025-07-30 2025-07-28 0.639 0 +0
2025-07-29 2025-07-25 0.639 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.649 0 +0
2025-07-18 2025-07-16 0.649 0 +0
2025-07-17 2025-07-15 0.649 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.649 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.649 0 +0
2025-07-07 2025-07-03 0.639 0 +0
2025-07-04 2025-07-02 0.609 0 +0
2025-07-03 2025-06-30 0.609 0 +0
2025-07-02 2025-06-27 0.599 0 +0
2025-06-30 2025-06-26 0.599 0 +0
2025-06-27 2025-06-25 0.609 0 +0
2025-06-26 2025-06-24 0.639 0 +0
2025-06-25 2025-06-23 0.609 0 +0
2025-06-24 2025-06-20 0.609 0 +0
2025-06-23 2025-06-19 0.609 0 +0
2025-06-20 2025-06-18 0.609 0 +0
2025-06-19 2025-06-17 0.599 0 +0
2025-06-18 2025-06-16 0.599 0 +0
2025-06-17 2025-06-13 0.599 0 +0
2025-06-16 2025-06-12 0.599 0 +0
2025-06-13 2025-06-11 0.609 0 +0
2025-06-12 2025-06-10 0.609 0 +0
2025-06-11 2025-06-09 0.609 0 +0
2025-06-10 2025-06-06 0.599 0 +0
2025-06-09 2025-06-05 0.609 0 +0
2025-06-06 2025-06-04 0.609 0 +0
2025-06-05 2025-06-03 0.589 0 +0
2025-06-04 2025-06-02 0.599 0 +0
2025-06-03 2025-05-30 0.599 0 +0
2025-06-02 2025-05-29 0.599 0 +0
2025-05-30 2025-05-28 0.599 0 +0
2025-05-29 2025-05-27 0.599 0 +0
2025-05-28 2025-05-26 0.599 0 +0
2025-05-27 2025-05-23 0.599 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.548 0 +0
2025-05-22 2025-05-20 0.528 0 +0
2025-05-21 2025-05-19 0.548 0 +0
2025-05-20 2025-05-16 0.528 0 +0
2025-05-19 2025-05-15 0.538 0 +0
2025-05-16 2025-05-14 0.538 0 +0
2025-05-15 2025-05-13 0.538 0 +0
2025-05-14 2025-05-12 0.538 0 +0
2025-05-13 2025-05-09 0.538 0 +0
2025-05-12 2025-05-08 0.538 0 +0
2025-05-09 2025-05-07 0.538 0 +0
2025-05-08 2025-05-06 0.538 0 +0
2025-05-07 2025-05-02 0.538 0 +0
2025-05-06 2025-04-30 0.538 0 +0
2025-05-02 2025-04-29 0.538 0 +0
2025-04-30 2025-04-28 0.538 0 +0
2025-04-29 2025-04-25 0.538 0 +0
2025-04-28 2025-04-24 0.538 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.538 0 +0
2025-04-23 2025-04-17 0.528 0 +0
2025-04-22 2025-04-16 0.538 0 +0
2025-04-17 2025-04-15 0.538 0 +0
2025-04-16 2025-04-14 0.538 0 +0
2025-04-15 2025-04-11 0.538 0 +0
2025-04-14 2025-04-10 0.548 0 +0
2025-04-11 2025-04-09 0.492 0 +0
2025-04-10 2025-04-08 0.528 0 +0
2025-04-09 2025-04-07 0.538 0 +0
2025-04-08 2025-04-03 0.578 0 +0
2025-04-07 2025-04-02 0.578 0 +0
2025-04-03 2025-04-01 0.578 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.609 0 +0
2025-03-31 2025-03-27 0.609 0 +0
2025-03-28 2025-03-26 0.609 0 +0
2025-03-27 2025-03-25 0.619 0 +0
2025-03-26 2025-03-24 0.629 0 +0
2025-03-25 2025-03-21 0.609 0 +0
2025-03-24 2025-03-20 0.599 0 +0
2025-03-21 2025-03-19 0.609 0 +0
2025-03-20 2025-03-18 0.599 0 +0
2025-03-19 2025-03-17 0.589 0 +0
2025-03-18 2025-03-14 0.599 0 +0
2025-03-17 2025-03-13 0.609 0 +0
2025-03-14 2025-03-12 0.609 0 +0
2025-03-13 2025-03-11 0.619 0 +0
2025-03-12 2025-03-10 0.599 0 +0
2025-03-11 2025-03-07 0.599 0 +0
2025-03-10 2025-03-06 0.599 0 +0
2025-03-07 2025-03-05 0.599 0 +0
2025-03-06 2025-03-04 0.599 0 +0
2025-03-05 2025-03-03 0.599 0 +0
2025-03-04 2025-02-28 0.599 0 +0
2025-03-03 2025-02-27 0.578 0 +0
2025-02-28 2025-02-26 0.609 0 +0
2025-02-27 2025-02-25 0.609 0 +0
2025-02-26 2025-02-24 0.609 0 +0
2025-02-25 2025-02-21 0.609 0 +0
2025-02-24 2025-02-20 0.558 0 +0
2025-02-21 2025-02-19 0.578 0 +0
2025-02-20 2025-02-18 0.558 0 +0
2025-02-19 2025-02-17 0.538 0 +0
2025-02-18 2025-02-14 0.518 0 +0
2025-02-17 2025-02-13 0.518 0 +0
2025-02-14 2025-02-12 0.518 0 +0
2025-02-13 2025-02-11 0.538 0 +0
2025-02-12 2025-02-10 0.518 0 +0
2025-02-11 2025-02-07 0.518 0 +0
2025-02-10 2025-02-06 0.518 0 +0
2025-02-07 2025-02-05 0.518 0 +0
2025-02-06 2025-02-04 0.528 0 +0
2025-02-05 2025-02-03 0.528 0 +0
2025-02-04 2025-01-28 0.538 0 +0
2025-02-03 2025-01-24 0.518 0 +0
2025-01-27 2025-01-23 0.538 0 +0
2025-01-24 2025-01-22 0.528 0 +0
2025-01-23 2025-01-21 0.518 0 +0
2025-01-22 2025-01-20 0.518 0 +0
2025-01-21 2025-01-17 0.518 0 +0
2025-01-20 2025-01-16 0.518 0 +0
2025-01-17 2025-01-15 0.548 0 +0
2025-01-16 2025-01-14 0.548 0 +0
2025-01-15 2025-01-13 0.548 0 +0
2025-01-14 2025-01-10 0.548 0 +0
2025-01-13 2025-01-09 0.538 0 +0
2025-01-10 2025-01-08 0.528 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.502 0 +0
2025-01-07 2025-01-03 0.502 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.507 0 +0
2025-01-02 2024-12-27 0.528 0 +0
2024-12-30 2024-12-24 0.518 0 +0
2024-12-27 2024-12-20 0.543 0 +0
2024-12-23 2024-12-19 0.543 0 +0
2024-12-20 2024-12-18 0.533 0 +0
2024-12-19 2024-12-17 0.533 0 +0
2024-12-18 2024-12-16 0.522 0 +0
2024-12-17 2024-12-13 0.522 0 +0
2024-12-16 2024-12-12 0.533 0 +0
2024-12-13 2024-12-11 0.533 0 +0
2024-12-12 2024-12-10 0.522 0 +0
2024-12-11 2024-12-09 0.533 0 +0
2024-12-10 2024-12-06 0.533 0 +0
2024-12-09 2024-12-05 0.533 0 +0
2024-12-06 2024-12-04 0.533 0 +0
2024-12-05 2024-12-03 0.533 0 +0
2024-12-04 2024-12-02 0.543 0 +0
2024-12-03 2024-11-29 0.543 0 +0
2024-12-02 2024-11-28 0.543 0 +0
2024-11-29 2024-11-27 0.543 0 +0
2024-11-28 2024-11-26 0.522 0 +0
2024-11-27 2024-11-25 0.533 0 +0
2024-11-26 2024-11-22 0.533 0 +0
2024-11-25 2024-11-21 0.522 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.512 0 +0
2024-11-20 2024-11-18 0.512 0 +0
2024-11-19 2024-11-15 0.512 0 +0
2024-11-18 2024-11-14 0.522 0 +0
2024-11-15 2024-11-13 0.522 0 +0
2024-11-14 2024-11-12 0.517 0 +0
2024-11-13 2024-11-11 0.522 0 +0
2024-11-12 2024-11-08 0.512 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.512 0 +0
2024-11-07 2024-11-05 0.491 0 +0
2024-11-06 2024-11-04 0.517 0 +0
2024-11-05 2024-11-01 0.517 0 +0
2024-11-04 2024-10-31 0.517 0 +0
2024-11-01 2024-10-30 0.517 0 +0
2024-10-31 2024-10-29 0.517 0 +0
2024-10-30 2024-10-28 0.517 0 +0
2024-10-29 2024-10-25 0.512 0 +0
2024-10-28 2024-10-24 0.512 0 +0
2024-10-25 2024-10-23 0.512 0 +0
2024-10-24 2024-10-22 0.517 0 +0
2024-10-23 2024-10-21 0.517 0 +0
2024-10-22 2024-10-18 0.517 0 +0
2024-10-21 2024-10-17 0.517 0 +0
2024-10-18 2024-10-16 0.517 0 +0
2024-10-17 2024-10-15 0.517 0 +0
2024-10-16 2024-10-14 0.517 0 +0
2024-10-15 2024-10-10 0.517 0 +0
2024-10-14 2024-10-09 0.517 0 +0
2024-10-10 2024-10-08 0.502 0 +0
2024-10-09 2024-10-07 0.517 0 +0
2024-10-08 2024-10-04 0.533 0 +0
2024-10-07 2024-10-03 0.512 0 +0
2024-10-04 2024-10-02 0.533 0 +0
2024-10-03 2024-09-30 0.517 0 +0
2024-10-02 2024-09-27 0.533 0 +0
2024-09-30 2024-09-26 0.533 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.517 0 +0
2024-09-24 2024-09-20 0.533 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.533 0 +0
2024-09-19 2024-09-16 0.522 0 +0
2024-09-17 2024-09-13 0.522 0 +0
2024-09-16 2024-09-12 0.522 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.533 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.554 0 +0
2024-09-03 2024-08-30 0.554 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.544 0 +0
2024-08-28 2024-08-26 0.533 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.544 0 +0
2024-08-21 2024-08-19 0.544 0 +0
2024-08-20 2024-08-16 0.544 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.565 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.576 0 +0
2024-08-12 2024-08-08 0.544 0 +0
2024-08-09 2024-08-07 0.544 0 +0
2024-08-08 2024-08-06 0.565 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.576 0 +0
2024-08-05 2024-08-01 0.554 0 +0
2024-08-02 2024-07-31 0.576 0 +0
2024-08-01 2024-07-30 0.576 0 +0
2024-07-31 2024-07-29 0.586 0 +0
2024-07-30 2024-07-26 0.565 0 +0
2024-07-29 2024-07-25 0.565 0 +0
2024-07-26 2024-07-24 0.597 0 +0
2024-07-25 2024-07-23 0.597 0 +0
2024-07-24 2024-07-22 0.607 0 +0
2024-07-23 2024-07-19 0.607 0 +0
2024-07-22 2024-07-18 0.607 0 +0
2024-07-19 2024-07-17 0.597 0 +0
2024-07-18 2024-07-16 0.607 0 +0
2024-07-17 2024-07-15 0.618 0 +0
2024-07-16 2024-07-12 0.607 0 +0
2024-07-15 2024-07-11 0.586 0 +0
2024-07-12 2024-07-10 0.586 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.544 0 +0
2024-07-09 2024-07-05 0.533 0 +0
2024-07-08 2024-07-04 0.533 0 +0
2024-07-05 2024-07-03 0.544 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.544 0 +0
2024-06-28 2024-06-26 0.544 0 +0
2024-06-27 2024-06-25 0.544 0 +0
2024-06-26 2024-06-24 0.544 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.533 0 +0
2024-06-20 2024-06-18 0.554 0 +0
2024-06-19 2024-06-17 0.554 0 +0
2024-06-18 2024-06-14 0.554 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.554 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.554 0 +0
2024-06-06 2024-06-04 0.554 0 +0
2024-06-05 2024-06-03 0.554 0 +0
2024-06-04 2024-05-31 0.554 0 +0
2024-06-03 2024-05-30 0.554 0 +0
2024-05-31 2024-05-29 0.554 0 +0
2024-05-30 2024-05-28 0.554 0 +0
2024-05-29 2024-05-27 0.565 0 +0
2024-05-28 2024-05-24 0.565 0 +0
2024-05-27 2024-05-23 0.565 0 +0
2024-05-24 2024-05-22 0.565 0 +0
2024-05-23 2024-05-21 0.565 0 +0
2024-05-22 2024-05-20 0.565 0 +0
2024-05-21 2024-05-17 0.544 0 +0
2024-05-20 2024-05-16 0.554 0 +0
2024-05-17 2024-05-14 0.554 0 +0
2024-05-16 2024-05-13 0.554 0 +0
2024-05-14 2024-05-10 0.554 0 +0
2024-05-13 2024-05-09 0.554 0 +0
2024-05-10 2024-05-08 0.565 0 +0
2024-05-09 2024-05-07 0.565 0 +0
2024-05-08 2024-05-06 0.565 0 +0
2024-05-07 2024-05-03 0.597 0 +0
2024-05-06 2024-05-02 0.597 0 +0
2024-05-03 2024-04-30 0.576 0 +0
2024-05-02 2024-04-29 0.597 0 +0
2024-04-30 2024-04-26 0.576 0 +0
2024-04-29 2024-04-25 0.597 0 +0
2024-04-26 2024-04-24 0.576 0 +0
2024-04-25 2024-04-23 0.576 0 +0
2024-04-24 2024-04-22 0.576 0 +0
2024-04-23 2024-04-19 0.576 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.565 0 +0
2024-04-18 2024-04-16 0.586 0 +0
2024-04-17 2024-04-15 0.586 0 +0
2024-04-16 2024-04-12 0.586 0 +0
2024-04-15 2024-04-11 0.586 0 +0
2024-04-12 2024-04-10 0.586 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.597 0 +0
2024-04-09 2024-04-05 0.607 0 +0
2024-04-08 2024-04-03 0.597 0 +0
2024-04-05 2024-04-02 0.586 0 +0
2024-04-03 2024-03-28 0.597 0 +0
2024-04-02 2024-03-27 0.607 0 +0
2024-03-28 2024-03-26 0.607 0 +0
2024-03-27 2024-03-25 0.607 0 +0
2024-03-26 2024-03-22 0.597 0 +0
2024-03-25 2024-03-21 0.597 0 +0
2024-03-22 2024-03-20 0.607 0 +0
2024-03-21 2024-03-19 0.607 0 +0
2024-03-20 2024-03-18 0.618 0 +0
2024-03-19 2024-03-15 0.618 0 +0
2024-03-18 2024-03-14 0.618 0 +0
2024-03-15 2024-03-13 0.607 0 +0
2024-03-14 2024-03-12 0.618 0 +0
2024-03-13 2024-03-11 0.618 0 +0
2024-03-12 2024-03-08 0.618 0 +0
2024-03-11 2024-03-07 0.618 0 +0
2024-03-08 2024-03-06 0.618 0 +0
2024-03-07 2024-03-05 0.607 0 +0
2024-03-06 2024-03-04 0.618 0 +0
2024-03-05 2024-03-01 0.607 0 +0
2024-03-04 2024-02-29 0.607 0 +0
2024-03-01 2024-02-28 0.618 0 +0
2024-02-29 2024-02-27 0.618 0 +0
2024-02-28 2024-02-26 0.629 0 +0
2024-02-27 2024-02-23 0.618 0 +0
2024-02-26 2024-02-22 0.618 0 +0
2024-02-23 2024-02-21 0.618 0 +0
2024-02-22 2024-02-20 0.618 0 +0
2024-02-21 2024-02-19 0.597 0 +0
2024-02-20 2024-02-16 0.597 0 +0
2024-02-19 2024-02-15 0.618 0 +0
2024-02-16 2024-02-14 0.618 0 +0
2024-02-15 2024-02-09 0.618 0 +0
2024-02-14 2024-02-07 0.629 0 +0
2024-02-08 2024-02-06 0.618 0 +0
2024-02-07 2024-02-05 0.618 0 +0
2024-02-06 2024-02-02 0.618 0 +0
2024-02-05 2024-02-01 0.618 0 +0
2024-02-02 2024-01-31 0.629 0 +0
2024-02-01 2024-01-30 0.618 0 +0
2024-01-31 2024-01-29 0.618 0 +0
2024-01-30 2024-01-26 0.629 0 +0
2024-01-29 2024-01-25 0.607 0 +0
2024-01-26 2024-01-24 0.607 0 +0
2024-01-25 2024-01-23 0.586 0 +0
2024-01-24 2024-01-22 0.597 0 +0
2024-01-23 2024-01-19 0.607 0 +0
2024-01-22 2024-01-18 0.618 0 +0
2024-01-19 2024-01-17 0.618 0 +0
2024-01-18 2024-01-16 0.618 0 +0
2024-01-17 2024-01-15 0.586 0 +0
2024-01-16 2024-01-12 0.618 0 +0
2024-01-15 2024-01-11 0.618 0 +0
2024-01-12 2024-01-10 0.639 0 +0
2024-01-11 2024-01-09 0.639 0 +0
2024-01-10 2024-01-08 0.639 0 +0
2024-01-09 2024-01-05 0.639 0 +0
2024-01-08 2024-01-04 0.639 0 +0
2024-01-05 2024-01-03 0.639 0 +0
2024-01-04 2024-01-02 0.639 0 +0
2024-01-03 2023-12-29 0.629 0 +0
2024-01-02 2023-12-28 0.586 0 +0
2023-12-29 2023-12-27 0.639 0 +0
2023-12-28 2023-12-22 0.629 0 +0
2023-12-27 2023-12-21 0.639 0 +0
2023-12-22 2023-12-20 0.618 0 +0
2023-12-21 2023-12-19 0.607 0 +0
2023-12-20 2023-12-18 0.607 0 +0
2023-12-19 2023-12-15 0.597 0 +0
2023-12-18 2023-12-14 0.597 0 +0
2023-12-15 2023-12-13 0.565 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.554 0 +0
2023-12-12 2023-12-08 0.554 0 +0
2023-12-11 2023-12-07 0.528 0 +0
2023-12-08 2023-12-06 0.554 0 +0
2023-12-07 2023-12-05 0.544 0 +0
2023-12-06 2023-12-04 0.528 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.533 0 +0
2023-11-29 2023-11-27 0.533 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.533 0 +0
2023-11-24 2023-11-22 0.501 0 +0
2023-11-23 2023-11-21 0.533 0 +0
2023-11-22 2023-11-20 0.528 0 +0
2023-11-21 2023-11-17 0.533 0 +0
2023-11-20 2023-11-16 0.533 0 +0
2023-11-17 2023-11-15 0.533 0 +0
2023-11-16 2023-11-14 0.533 0 +0
2023-11-15 2023-11-13 0.522 0 +0
2023-11-14 2023-11-10 0.533 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.533 0 +0
2023-11-09 2023-11-07 0.533 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.565 0 +0
2023-11-06 2023-11-02 0.565 0 +0
2023-11-03 2023-11-01 0.565 0 +0
2023-11-02 2023-10-31 0.565 0 +0
2023-11-01 2023-10-30 0.544 0 +0
2023-10-31 2023-10-27 0.544 0 +0
2023-10-30 2023-10-26 0.544 0 +0
2023-10-27 2023-10-25 0.544 0 +0
2023-10-26 2023-10-24 0.554 0 +0
2023-10-25 2023-10-20 0.554 0 +0
2023-10-24 2023-10-19 0.544 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.544 0 +0
2023-10-11 2023-10-09 0.528 0 +0
2023-10-10 2023-10-06 0.544 0 +0
2023-10-09 2023-10-05 0.533 0 +0
2023-10-06 2023-10-04 0.522 0 +0
2023-10-05 2023-10-03 0.533 0 +0
2023-10-04 2023-09-29 0.528 0 +0
2023-10-03 2023-09-28 0.544 0 +0
2023-09-29 2023-09-27 0.544 0 +0
2023-09-28 2023-09-26 0.533 0 +0
2023-09-27 2023-09-25 0.533 0 +0
2023-09-26 2023-09-22 0.533 0 +0
2023-09-25 2023-09-21 0.528 0 +0
2023-09-22 2023-09-20 0.528 0 +0
2023-09-21 2023-09-19 0.528 0 +0
2023-09-20 2023-09-18 0.517 0 +0
2023-09-19 2023-09-15 0.533 0 +0
2023-09-18 2023-09-14 0.533 0 +0
2023-09-15 2023-09-13 0.533 0 +0
2023-09-14 2023-09-12 0.533 0 +0
2023-09-13 2023-09-11 0.533 0 +0
2023-09-12 2023-09-07 0.533 0 +0
2023-09-11 2023-09-06 0.544 0 +0
2023-09-07 2023-09-05 0.544 0 +0
2023-09-06 2023-09-04 0.533 0 +0
2023-09-05 2023-08-31 0.533 0 +0
2023-09-04 2023-08-30 0.533 0 +0
2023-08-31 2023-08-29 0.533 0 +0
2023-08-30 2023-08-28 0.533 0 +0
2023-08-29 2023-08-25 0.544 0 +0
2023-08-28 2023-08-24 0.544 0 +0
2023-08-25 2023-08-23 0.544 0 +0
2023-08-24 2023-08-22 0.565 0 +0
2023-08-23 2023-08-21 0.544 0 +0
2023-08-22 2023-08-18 0.565 0 +0
2023-08-21 2023-08-17 0.544 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.544 0 +0
2023-08-16 2023-08-14 0.544 0 +0
2023-08-15 2023-08-11 0.544 0 +0
2023-08-14 2023-08-10 0.554 0 +0
2023-08-11 2023-08-09 0.554 0 +0
2023-08-10 2023-08-08 0.565 0 +0
2023-08-09 2023-08-07 0.544 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.554 0 +0
2023-08-04 2023-08-02 0.554 0 +0
2023-08-03 2023-08-01 0.565 0 +0
2023-08-02 2023-07-31 0.565 0 +0
2023-08-01 2023-07-28 0.565 0 +0
2023-07-31 2023-07-27 0.565 0 +0
2023-07-28 2023-07-26 0.565 0 +0
2023-07-27 2023-07-25 0.565 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.565 0 +0
2023-07-24 2023-07-20 0.576 0 +0
2023-07-21 2023-07-19 0.576 0 +0
2023-07-20 2023-07-18 0.576 0 +0
2023-07-19 2023-07-14 0.576 0 +0
2023-07-18 2023-07-13 0.576 0 +0
2023-07-14 2023-07-12 0.576 0 +0
2023-07-13 2023-07-11 0.576 0 +0
2023-07-12 2023-07-10 0.576 0 +0
2023-07-11 2023-07-07 0.576 0 +0
2023-07-10 2023-07-06 0.586 0 +0
2023-07-07 2023-07-05 0.586 0 +0
2023-07-06 2023-07-04 0.576 0 +0
2023-07-05 2023-07-03 0.576 0 +0
2023-07-04 2023-06-30 0.576 0 +0
2023-07-03 2023-06-29 0.576 0 +0
2023-06-30 2023-06-28 0.586 0 +0
2023-06-29 2023-06-27 0.597 0 +0
2023-06-28 2023-06-26 0.576 0 +0
2023-06-27 2023-06-23 0.565 0 +0
2023-06-26 2023-06-21 0.576 0 +0
2023-06-23 2023-06-20 0.565 0 +0
2023-06-21 2023-06-19 0.576 0 +0
2023-06-20 2023-06-16 0.565 0 +0
2023-06-19 2023-06-15 0.586 0 +0
2023-06-16 2023-06-14 0.576 0 +0
2023-06-15 2023-06-13 0.586 0 +0
2023-06-14 2023-06-12 0.586 0 +0
2023-06-13 2023-06-09 0.586 0 +0
2023-06-12 2023-06-08 0.586 0 +0
2023-06-09 2023-06-07 0.586 0 +0
2023-06-08 2023-06-06 0.576 0 +0
2023-06-07 2023-06-05 0.597 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.586 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.586 0 +0
2023-05-31 2023-05-29 0.576 0 +0
2023-05-30 2023-05-25 0.576 0 +0
2023-05-29 2023-05-24 0.586 0 +0
2023-05-25 2023-05-23 0.576 0 +0
2023-05-24 2023-05-22 0.586 0 +0
2023-05-23 2023-05-19 0.597 0 +0
2023-05-22 2023-05-18 0.597 0 +0
2023-05-19 2023-05-17 0.607 0 +0
2023-05-18 2023-05-16 0.607 0 +0
2023-05-17 2023-05-15 0.607 0 +0
2023-05-16 2023-05-12 0.607 0 +0
2023-05-15 2023-05-11 0.607 0 +0
2023-05-12 2023-05-10 0.607 0 +0
2023-05-11 2023-05-09 0.586 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.597 0 +0
2023-05-04 2023-05-02 0.597 0 +0
2023-05-03 2023-04-28 0.597 0 +0
2023-05-02 2023-04-27 0.597 0 +0
2023-04-28 2023-04-26 0.597 0 +0
2023-04-27 2023-04-25 0.586 0 +0
2023-04-26 2023-04-24 0.597 0 +0
2023-04-25 2023-04-21 0.597 0 +0
2023-04-24 2023-04-20 0.586 0 +0
2023-04-21 2023-04-19 0.586 0 +0
2023-04-20 2023-04-18 0.597 0 +0
2023-04-19 2023-04-17 0.597 0 +0
2023-04-18 2023-04-14 0.597 0 +0
2023-04-17 2023-04-13 0.597 0 +0
2023-04-14 2023-04-12 0.607 0 +0
2023-04-13 2023-04-11 0.586 0 +0
2023-04-12 2023-04-06 0.586 0 +0
2023-04-11 2023-04-04 0.586 0 +0
2023-04-06 2023-04-03 0.597 0 +0
2023-04-04 2023-03-31 0.597 0 +0
2023-04-03 2023-03-30 0.597 0 +0
2023-03-31 2023-03-29 0.597 0 +0
2023-03-30 2023-03-28 0.607 0 +0
2023-03-29 2023-03-27 0.607 0 +0
2023-03-28 2023-03-24 0.607 0 +0
2023-03-27 2023-03-23 0.607 0 +0
2023-03-24 2023-03-22 0.597 0 +0
2023-03-23 2023-03-21 0.607 0 +0
2023-03-22 2023-03-20 0.586 0 +0
2023-03-21 2023-03-17 0.607 0 +0
2023-03-20 2023-03-16 0.607 0 +0
2023-03-17 2023-03-15 0.607 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.607 0 +0
2023-03-14 2023-03-10 0.607 0 +0
2023-03-13 2023-03-09 0.607 0 +0
2023-03-10 2023-03-08 0.607 0 +0
2023-03-09 2023-03-07 0.607 0 +0
2023-03-08 2023-03-06 0.607 0 +0
2023-03-07 2023-03-03 0.607 0 +0
2023-03-06 2023-03-02 0.618 0 +0
2023-03-03 2023-03-01 0.618 0 +0
2023-03-02 2023-02-28 0.618 0 +0
2023-03-01 2023-02-27 0.618 0 +0
2023-02-28 2023-02-24 0.618 0 +0
2023-02-27 2023-02-23 0.618 0 +0
2023-02-24 2023-02-22 0.618 0 +0
2023-02-23 2023-02-21 0.629 0 +0
2023-02-22 2023-02-20 0.618 0 +0
2023-02-21 2023-02-17 0.629 0 +0
2023-02-20 2023-02-16 0.629 0 +0
2023-02-17 2023-02-15 0.629 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.639 0 +0
2023-02-14 2023-02-10 0.639 0 +0
2023-02-13 2023-02-09 0.639 0 +0
2023-02-10 2023-02-08 0.629 0 +0
2023-02-09 2023-02-07 0.639 0 +0
2023-02-08 2023-02-06 0.650 0 +0
2023-02-07 2023-02-03 0.629 0 +0
2023-02-06 2023-02-02 0.639 0 +0
2023-02-03 2023-02-01 0.629 0 +0
2023-02-02 2023-01-31 0.629 0 +0
2023-02-01 2023-01-30 0.629 0 +0
2023-01-31 2023-01-27 0.639 0 +0
2023-01-30 2023-01-26 0.629 0 +0
2023-01-27 2023-01-20 0.629 0 +0
2023-01-26 2023-01-19 0.629 0 +0
2023-01-20 2023-01-18 0.629 0 +0
2023-01-19 2023-01-17 0.629 0 +0
2023-01-18 2023-01-16 0.639 0 +0
2023-01-17 2023-01-13 0.629 0 +0
2023-01-16 2023-01-12 0.629 0 +0
2023-01-13 2023-01-11 0.629 0 +0
2023-01-12 2023-01-10 0.629 0 +0
2023-01-11 2023-01-09 0.629 0 +0
2023-01-10 2023-01-06 0.629 0 +0
2023-01-09 2023-01-05 0.629 0 +0
2023-01-06 2023-01-04 0.629 0 +0
2023-01-05 2023-01-03 0.629 0 +0
2023-01-04 2022-12-30 0.618 0 +0
2023-01-03 2022-12-29 0.607 0 +0
2022-12-30 2022-12-28 0.629 0 +0
2022-12-29 2022-12-23 0.618 0 +0
2022-12-28 2022-12-22 0.629 0 +0
2022-12-23 2022-12-21 0.639 0 +0
2022-12-22 2022-12-20 0.639 0 +0
2022-12-21 2022-12-19 0.639 0 +0
2022-12-20 2022-12-16 0.639 0 +0
2022-12-19 2022-12-15 0.629 0 +0
2022-12-16 2022-12-14 0.629 0 +0
2022-12-15 2022-12-13 0.607 0 +0
2022-12-14 2022-12-12 0.618 0 +0
2022-12-13 2022-12-09 0.618 0 +0
2022-12-12 2022-12-08 0.618 0 +0
2022-12-09 2022-12-07 0.607 0 +0
2022-12-08 2022-12-06 0.607 0 +0
2022-12-07 2022-12-05 0.597 0 +0
2022-12-06 2022-12-02 0.597 0 +0
2022-12-05 2022-12-01 0.597 0 +0
2022-12-02 2022-11-30 0.597 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.597 0 +0
2022-11-29 2022-11-25 0.597 0 +0
2022-11-28 2022-11-24 0.607 0 +0
2022-11-25 2022-11-23 0.607 0 +0
2022-11-24 2022-11-22 0.597 0 +0
2022-11-23 2022-11-21 0.607 0 +0
2022-11-22 2022-11-18 0.607 0 +0
2022-11-21 2022-11-17 0.607 0 +0
2022-11-18 2022-11-16 0.618 0 +0
2022-11-17 2022-11-15 0.597 0 +0
2022-11-16 2022-11-14 0.607 0 +0
2022-11-15 2022-11-11 0.618 0 +0
2022-11-14 2022-11-10 0.607 0 +0
2022-11-11 2022-11-09 0.607 0 +0
2022-11-10 2022-11-08 0.597 0 +0
2022-11-09 2022-11-07 0.618 0 +0
2022-11-08 2022-11-04 0.597 0 +0
2022-11-07 2022-11-03 0.607 0 +0
2022-11-04 2022-11-02 0.607 0 +0
2022-11-03 2022-11-01 0.597 0 +0
2022-11-02 2022-10-31 0.618 0 +0
2022-11-01 2022-10-28 0.618 0 +0
2022-10-31 2022-10-27 0.618 0 +0
2022-10-28 2022-10-26 0.618 0 +0
2022-10-27 2022-10-25 0.629 0 +0
2022-10-26 2022-10-24 0.607 0 +0
2022-10-25 2022-10-21 0.607 0 +0
2022-10-24 2022-10-20 0.629 0 +0
2022-10-21 2022-10-19 0.629 0 +0
2022-10-20 2022-10-18 0.629 0 +0
2022-10-19 2022-10-17 0.629 0 +0
2022-10-18 2022-10-14 0.629 0 +0
2022-10-17 2022-10-13 0.629 0 +0
2022-10-14 2022-10-12 0.639 0 +0
2022-10-13 2022-10-11 0.639 0 +0
2022-10-12 2022-10-10 0.639 0 +0
2022-10-11 2022-10-07 0.639 0 +0
2022-10-10 2022-10-06 0.639 0 +0
2022-10-07 2022-10-05 0.639 0 +0
2022-10-06 2022-10-03 0.629 0 +0
2022-10-05 2022-09-30 0.618 0 +0
2022-10-03 2022-09-29 0.607 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.639 0 +0
2022-09-28 2022-09-26 0.639 0 +0
2022-09-27 2022-09-23 0.597 0 +0
2022-09-26 2022-09-22 0.618 0 +0
2022-09-23 2022-09-21 0.629 0 +0
2022-09-22 2022-09-20 0.639 0 +0
2022-09-21 2022-09-19 0.639 0 +0
2022-09-20 2022-09-16 0.639 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.639 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.661 0 +0
2022-09-05 2022-09-01 0.661 0 +0
2022-09-02 2022-08-31 0.661 0 +0
2022-09-01 2022-08-30 0.671 0 +0
2022-08-31 2022-08-29 0.671 0 +0
2022-08-30 2022-08-26 0.661 0 +0
2022-08-29 2022-08-25 0.671 0 +0
2022-08-26 2022-08-24 0.671 0 +0
2022-08-25 2022-08-23 0.661 0 +0
2022-08-24 2022-08-22 0.671 0 +0
2022-08-23 2022-08-19 0.661 0 +0
2022-08-22 2022-08-18 0.671 0 +0
2022-08-19 2022-08-17 0.671 0 +0
2022-08-18 2022-08-16 0.671 0 +0
2022-08-17 2022-08-15 0.661 0 +0
2022-08-16 2022-08-12 0.671 0 +0
2022-08-15 2022-08-11 0.671 0 +0
2022-08-12 2022-08-10 0.661 0 +0
2022-08-11 2022-08-09 0.661 0 +0
2022-08-10 2022-08-08 0.661 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.661 0 +0
2022-08-05 2022-08-03 0.661 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.650 0 +0
2022-08-02 2022-07-29 0.661 0 +0
2022-08-01 2022-07-28 0.661 0 +0
2022-07-29 2022-07-27 0.661 0 +0
2022-07-28 2022-07-26 0.671 0 +0
2022-07-27 2022-07-25 0.661 0 +0
2022-07-26 2022-07-22 0.671 0 +0
2022-07-25 2022-07-21 0.671 0 +0
2022-07-22 2022-07-20 0.671 0 +0
2022-07-21 2022-07-19 0.671 0 +0
2022-07-20 2022-07-18 0.671 0 +0
2022-07-19 2022-07-15 0.661 0 +0
2022-07-18 2022-07-14 0.671 0 +0
2022-07-15 2022-07-13 0.682 0 +0
2022-07-14 2022-07-12 0.682 0 +0
2022-07-13 2022-07-11 0.682 0 +0
2022-07-12 2022-07-08 0.693 0 +0
2022-07-11 2022-07-07 0.682 0 +0
2022-07-08 2022-07-06 0.682 0 +0
2022-07-07 2022-07-05 0.682 0 +0
2022-07-06 2022-07-04 0.682 0 +0
2022-07-05 2022-06-30 0.682 0 +0
2022-07-04 2022-06-29 0.714 0 +0
2022-06-30 2022-06-28 0.693 0 +0
2022-06-29 2022-06-27 0.682 0 +0
2022-06-28 2022-06-24 0.671 0 +0
2022-06-27 2022-06-23 0.671 0 +0
2022-06-24 2022-06-22 0.661 0 +0
2022-06-23 2022-06-21 0.661 0 +0
2022-06-22 2022-06-20 0.661 0 +0
2022-06-21 2022-06-17 0.671 0 +0
2022-06-20 2022-06-16 0.661 0 +0
2022-06-17 2022-06-15 0.661 0 +0
2022-06-16 2022-06-14 0.661 0 +0
2022-06-15 2022-06-13 0.661 0 +0
2022-06-14 2022-06-10 0.671 0 +0
2022-06-13 2022-06-09 0.671 0 +0
2022-06-10 2022-06-08 0.671 0 +0
2022-06-09 2022-06-07 0.671 0 +0
2022-06-08 2022-06-06 0.671 0 +0
2022-06-07 2022-06-02 0.661 0 +0
2022-06-06 2022-06-01 0.661 0 +0
2022-06-02 2022-05-31 0.671 0 +0
2022-06-01 2022-05-30 0.671 0 +0
2022-05-31 2022-05-27 0.661 0 +0
2022-05-30 2022-05-26 0.671 0 +0
2022-05-27 2022-05-25 0.661 0 +0
2022-05-26 2022-05-24 0.661 0 +0
2022-05-25 2022-05-23 0.671 0 +0
2022-05-24 2022-05-20 0.671 0 +0
2022-05-23 2022-05-19 0.671 0 +0
2022-05-20 2022-05-18 0.682 0 +0
2022-05-19 2022-05-17 0.693 0 +0
2022-05-18 2022-05-16 0.693 0 +0
2022-05-17 2022-05-13 0.703 0 +0
2022-05-16 2022-05-12 0.693 0 +0
2022-05-13 2022-05-11 0.693 0 +0
2022-05-12 2022-05-10 0.703 0 +0
2022-05-11 2022-05-06 0.735 0 +0
2022-05-10 2022-05-05 0.746 0 +0
2022-05-06 2022-05-04 0.767 0 +0
2022-05-05 2022-05-03 0.757 0 +0
2022-05-04 2022-04-29 0.757 0 +0
2022-05-03 2022-04-28 0.735 0 +0
2022-04-29 2022-04-27 0.735 0 +0
2022-04-28 2022-04-26 0.746 0 +0
2022-04-27 2022-04-25 0.757 0 +0
2022-04-26 2022-04-22 0.757 0 +0
2022-04-25 2022-04-21 0.725 0 +0
2022-04-22 2022-04-20 0.703 0 +0
2022-04-21 2022-04-19 0.693 0 +0
2022-04-20 2022-04-14 0.703 0 +0
2022-04-19 2022-04-13 0.693 0 +0
2022-04-14 2022-04-12 0.693 0 +0
2022-04-13 2022-04-11 0.693 0 +0
2022-04-12 2022-04-08 0.703 0 +0
2022-04-11 2022-04-07 0.693 0 +0
2022-04-08 2022-04-06 0.693 0 +0
2022-04-07 2022-04-04 0.693 0 +0
2022-04-06 2022-04-01 0.693 0 +0
2022-04-04 2022-03-31 0.703 0 +0
2022-04-01 2022-03-30 0.703 0 +0
2022-03-31 2022-03-29 0.703 0 +0
2022-03-30 2022-03-28 0.703 0 +0
2022-03-29 2022-03-25 0.693 0 +0
2022-03-28 2022-03-24 0.693 0 +0
2022-03-25 2022-03-23 0.682 0 +0
2022-03-24 2022-03-22 0.682 0 +0
2022-03-23 2022-03-21 0.671 0 +0
2022-03-22 2022-03-18 0.661 0 +0
2022-03-21 2022-03-17 0.682 0 +0
2022-03-18 2022-03-16 0.682 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.671 0 +0
2022-03-15 2022-03-11 0.682 0 +0
2022-03-14 2022-03-10 0.661 0 +0
2022-03-11 2022-03-09 0.671 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.671 0 +0
2022-03-08 2022-03-04 0.682 0 +0
2022-03-07 2022-03-03 0.682 0 +0
2022-03-04 2022-03-02 0.682 0 +0
2022-03-03 2022-03-01 0.693 0 +0
2022-03-02 2022-02-28 0.693 0 +0
2022-03-01 2022-02-25 0.693 0 +0
2022-02-28 2022-02-24 0.685 0 +0
2022-02-25 2022-02-23 0.707 0 +0
2022-02-24 2022-02-22 0.717 0 +0
2022-02-23 2022-02-21 0.717 0 +0
2022-02-22 2022-02-18 0.707 0 +0
2022-02-21 2022-02-17 0.728 0 +0
2022-02-18 2022-02-16 0.717 0 +0
2022-02-17 2022-02-15 0.707 0 +0
2022-02-16 2022-02-14 0.846 0 +0
2022-02-15 2022-02-11 0.878 0 +0
2022-02-14 2022-02-10 0.889 0 +0
2022-02-11 2022-02-09 0.803 0 +0
2022-02-10 2022-02-08 0.781 0 +0
2022-02-09 2022-02-07 0.803 0 +0
2022-02-08 2022-02-04 0.824 0 +0
2022-02-07 2022-01-31 0.781 0 +0
2022-02-04 2022-01-27 0.760 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.739 0 +0
2022-01-26 2022-01-24 0.728 0 +0
2022-01-25 2022-01-21 0.749 0 +0
2022-01-24 2022-01-20 0.749 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.760 0 +0
2022-01-19 2022-01-17 0.717 0 +0
2022-01-18 2022-01-14 0.717 0 +0
2022-01-17 2022-01-13 0.707 0 +0
2022-01-14 2022-01-12 0.707 0 +0
2022-01-13 2022-01-11 0.707 0 +0
2022-01-12 2022-01-10 0.707 0 +0
2022-01-11 2022-01-07 0.707 0 +0
2022-01-10 2022-01-06 0.707 0 +0
2022-01-07 2022-01-05 0.707 0 +0
2022-01-06 2022-01-04 0.707 0 +0
2022-01-05 2022-01-03 0.696 0 +0
2022-01-04 2021-12-31 0.707 0 +0
2022-01-03 2021-12-29 0.685 0 +0
2021-12-30 2021-12-28 0.674 0 +0
2021-12-29 2021-12-24 0.664 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.632 0 +0
2021-12-22 2021-12-20 0.632 0 +0
2021-12-21 2021-12-17 0.653 0 +0
2021-12-20 2021-12-16 0.664 0 +0
2021-12-17 2021-12-15 0.664 0 +0
2021-12-16 2021-12-14 0.664 0 +0
2021-12-15 2021-12-13 0.664 0 +0
2021-12-14 2021-12-10 0.664 0 +0
2021-12-13 2021-12-09 0.674 0 +0
2021-12-10 2021-12-08 0.664 0 +0
2021-12-09 2021-12-07 0.664 0 +0
2021-12-08 2021-12-06 0.664 0 +0
2021-12-07 2021-12-03 0.685 0 +0
2021-12-06 2021-12-02 0.664 0 +0
2021-12-03 2021-12-01 0.653 0 +0
2021-12-02 2021-11-30 0.653 0 +0
2021-12-01 2021-11-29 0.653 0 +0
2021-11-30 2021-11-26 0.674 0 +0
2021-11-29 2021-11-25 0.674 0 +0
2021-11-26 2021-11-24 0.674 0 +0
2021-11-25 2021-11-23 0.653 0 +0
2021-11-24 2021-11-22 0.674 0 +0
2021-11-23 2021-11-19 0.674 0 +0
2021-11-22 2021-11-18 0.664 0 +0
2021-11-19 2021-11-17 0.674 0 +0
2021-11-18 2021-11-16 0.664 0 +0
2021-11-17 2021-11-15 0.664 0 +0
2021-11-16 2021-11-12 0.664 0 +0
2021-11-15 2021-11-11 0.653 0 +0
2021-11-12 2021-11-10 0.653 0 +0
2021-11-11 2021-11-09 0.674 0 +0
2021-11-10 2021-11-08 0.674 0 +0
2021-11-09 2021-11-05 0.664 0 +0
2021-11-08 2021-11-04 0.685 0 +0
2021-11-05 2021-11-03 0.674 0 +0
2021-11-04 2021-11-02 0.696 0 +0
2021-11-03 2021-11-01 0.696 0 +0
2021-11-02 2021-10-29 0.685 0 +0
2021-11-01 2021-10-28 0.696 0 +0
2021-10-29 2021-10-27 0.707 0 +0
2021-10-28 2021-10-26 0.707 0 +0
2021-10-27 2021-10-25 0.707 0 +0
2021-10-26 2021-10-22 0.707 0 +0
2021-10-25 2021-10-21 0.685 0 +0
2021-10-22 2021-10-20 0.696 0 +0
2021-10-21 2021-10-19 0.685 0 +0
2021-10-20 2021-10-18 0.685 0 +0
2021-10-19 2021-10-15 0.685 0 +0
2021-10-18 2021-10-12 0.685 0 +0
2021-10-15 2021-10-11 0.696 0 +0
2021-10-12 2021-10-08 0.685 0 +0
2021-10-11 2021-10-07 0.696 0 +0
2021-10-08 2021-10-06 0.685 0 +0
2021-10-07 2021-10-05 0.674 0 +0
2021-10-06 2021-10-04 0.664 0 +0
2021-10-05 2021-09-30 0.674 0 +0
2021-10-04 2021-09-29 0.653 0 +0
2021-09-30 2021-09-28 0.674 0 +0
2021-09-29 2021-09-27 0.674 0 +0
2021-09-28 2021-09-24 0.685 0 +0
2021-09-27 2021-09-23 0.685 0 +0
2021-09-24 2021-09-21 0.685 0 +0
2021-09-23 2021-09-20 0.696 0 +0
2021-09-21 2021-09-17 0.696 0 +0
2021-09-20 2021-09-16 0.707 0 +0
2021-09-17 2021-09-15 0.717 0 +0
2021-09-16 2021-09-14 0.717 0 +0
2021-09-15 2021-09-13 0.717 0 +0
2021-09-14 2021-09-10 0.707 0 +0
2021-09-13 2021-09-09 0.696 0 +0
2021-09-10 2021-09-08 0.707 0 +0
2021-09-09 2021-09-07 0.707 0 +0
2021-09-08 2021-09-06 0.707 0 +0
2021-09-07 2021-09-03 0.696 0 +0
2021-09-06 2021-09-02 0.707 0 +0
2021-09-03 2021-09-01 0.707 0 +0
2021-09-02 2021-08-31 0.717 0 +0
2021-09-01 2021-08-30 0.707 0 +0
2021-08-31 2021-08-27 0.685 0 +0
2021-08-30 2021-08-26 0.685 0 +0
2021-08-27 2021-08-25 0.685 0 -9,341
2019-12-16 2019-12-12 0.932 9,341 +220 0.00% 8,705
2019-09-13 2019-09-11 0.916 9,121 +278 0.00% 8,354
2018-12-14 2018-12-12 0.925 8,843 +192 0.00% 8,178
2018-09-13 2018-09-11 0.927 8,651 +127 0.00% 8,018
2017-12-15 2017-12-13 1.047 8,524 +118 0.00% 8,923
2017-09-11 2017-09-07 1.049 8,406 +116 0.00% 8,821
2016-12-16 2016-12-14 0.920 8,290 +136 0.00% 7,625
2016-09-08 2016-09-06 0.969 8,154 +104 0.00% 7,901
2015-12-17 2015-12-15 1.137 8,050 +224 0.00% 9,155
2015-09-14 2015-09-10 1.119 7,826 +227 0.00% 8,754
2015-07-08 2015-07-06 1.237 7,599 -7,598 0.00% 9,401
2015-07-07 2015-07-03 1.342 15,197 +7,598 0.00% 20,400
2015-05-27 2015-05-22 1.527 7,599 -7,598 0.00% 11,601
2015-05-04 2015-04-29 1.461 15,197 +7,598 0.00% 22,200
2015-04-29 2015-04-27 1.448 7,599 -53,190 0.00% 11,001
2015-03-09 2015-03-05 1.342 60,789 +37,993 0.01% 81,601
2014-12-17 2014-12-15 1.087 22,796 +722 0.00% 24,785
2014-11-26 2014-11-24 1.373 22,074 +14,716 0.00% 30,300
2014-11-25 2014-11-21 1.373 7,358 -7,358 0.00% 10,100
2014-11-21 2014-11-19 1.454 14,716 +7,358 0.00% 21,400
2014-11-19 2014-11-17 1.441 7,358 -73,581 0.00% 10,600
2014-11-18 2014-11-14 1.549 80,939 +73,581 0.01% 125,400
2014-09-05 2014-09-03 1.061 7,358 +196 0.00% 7,808
2013-12-17 2013-12-13 1.215 7,162 +165 0.00% 8,700
2013-09-05 2013-09-03 1.288 6,997 +241 0.00% 9,010
2012-12-14 2012-12-12 1.156 6,756 +180 0.00% 7,808
2012-09-06 2012-09-04 1.149 6,576 +225 0.00% 7,559
2011-12-29 2011-12-23 1.159 6,351 +136 0.00% 7,358
2011-09-05 2011-09-01 1.532 6,215 +210 0.00% 9,522
2010-12-30 2010-12-28 1.857 6,005 +135 0.00% 11,151
2010-11-05 2010-11-03 1.925 5,870 -11,739 0.00% 11,300
2010-09-30 2010-09-28 1.772 17,609 +11,739 0.00% 31,199
2010-08-30 2010-08-26 1.886 5,870 +196 0.00% 11,069
2010-07-07 2010-07-05 1.833 5,674 -22,697 0.00% 10,400
2010-07-05 2010-06-30 1.868 28,371 -1,702 0.01% 53,001
2010-07-02 2010-06-29 2.027 30,073 +1,702 0.01% 60,950
2010-06-30 2010-06-28 1.991 28,371 -5,674 0.01% 56,501
2010-06-22 2010-06-18 1.868 34,045 +5,674 0.01% 63,600
2010-05-06 2010-05-04 2.362 28,371 -17,022 0.01% 67,001
2010-05-03 2010-04-29 2.273 45,393 +37,287 0.01% 103,200
2010-04-27 2010-04-23 2.132 8,106 -5,674 0.00% 17,286
2010-04-26 2010-04-22 2.168 13,780 -5,674 0.00% 29,871
2010-04-23 2010-04-21 2.115 19,454 +5,674 0.00% 41,142
2010-04-19 2010-04-15 2.273 13,780 -5,674 0.00% 31,328
2010-04-16 2010-04-14 2.344 19,454 -5,674 0.00% 45,600
2010-04-14 2010-04-12 2.185 25,128 +5,674 0.01% 54,914
2010-04-08 2010-04-01 2.273 19,454 -27,236 0.00% 44,228
2010-04-07 2010-03-31 2.168 46,690 +11,349 0.01% 101,211
2010-03-29 2010-03-25 1.868 35,341 -5,674 0.01% 66,021
2010-03-17 2010-03-15 1.798 41,015 +6,970 0.01% 73,730
2010-03-01 2010-02-25 1.727 34,045 +5,674 0.01% 58,800
2010-02-17 2010-02-11 2.450 28,371 +4,086 0.01% 69,510
2010-02-02 2010-01-29 2.182 24,285 -19,429 0.01% 52,999
2010-01-22 2010-01-20 2.821 43,714 -14,571 0.02% 123,301
2010-01-21 2010-01-19 2.841 58,285 +32,057 0.02% 165,601
2010-01-15 2010-01-13 2.532 26,228 +9,714 0.01% 66,420
2010-01-14 2010-01-12 2.574 16,514 +11,657 0.01% 42,500
2009-12-30 2009-12-28 2.780 4,857 +109 0.00% 13,502
2009-09-18 2009-09-16 1.823 4,748 +85 0.00% 8,656
2009-06-22 2009-06-18 1.737 4,663 -9,325 0.00% 8,101
2009-05-29 2009-05-26 1.909 13,988 +9,325 0.01% 26,701
2009-01-02 2008-12-29 1.051 4,663 +98 0.00% 4,903
2008-11-06 2008-11-04 1.139 4,565 -18,262 0.00% 5,200
2008-08-19 2008-08-15 2.257 22,827 +452 0.01% 51,521
2007-12-14 2007-12-12 2.927 22,375 -4,475 0.01% 65,500
2007-12-11 2007-12-07 2.905 26,850 -13,425 0.01% 78,001
2007-12-10 2007-12-06 2.905 40,275 +13,425 0.02% 117,001
2007-11-23 2007-11-21 2.974 26,850 +625 0.01% 79,858
2007-11-20 2007-11-16 3.043 26,225 -4,371 0.01% 79,799
2007-11-19 2007-11-15 3.020 30,596 +17,483 0.01% 92,399
2007-11-15 2007-11-13 3.043 13,113 +4,371 0.01% 39,901
2007-10-16 2007-10-12 2.791 8,742 -4,371 0.00% 24,401
2007-09-12 2007-09-10 2.745 13,113 +8,742 0.01% 36,001
2007-08-31 2007-08-29 2.816 4,371 +109 0.00% 12,308
2007-06-26 2007-06-22 3.379 4,262 0.00% 14,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top