History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,976,171 | +0 | 0.22% | 1,383,320 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,976,171 | +0 | 0.22% | 1,363,558 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,976,171 | +0 | 0.22% | 1,383,320 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,976,171 | +0 | 0.22% | 1,383,320 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,976,171 | +0 | 0.22% | 1,343,796 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,976,171 | +0 | 0.22% | 1,343,796 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,976,171 | +0 | 0.22% | 1,343,796 |
| 2025-10-02 | 2025-09-29 | 0.690 | 1,976,171 | +0 | 0.22% | 1,363,558 |
| 2025-09-30 | 2025-09-26 | 0.680 | 1,976,171 | +0 | 0.22% | 1,343,796 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,976,171 | +0 | 0.22% | 1,343,796 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,976,171 | +0 | 0.22% | 1,324,035 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,976,171 | +0 | 0.22% | 1,284,511 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,976,171 | +0 | 0.22% | 1,363,558 |
| 2025-09-23 | 2025-09-19 | 0.690 | 1,976,171 | +0 | 0.22% | 1,363,558 |
| 2025-09-22 | 2025-09-18 | 0.690 | 1,976,171 | +0 | 0.22% | 1,363,558 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,976,171 | +0 | 0.22% | 1,383,320 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,976,171 | +0 | 0.22% | 1,304,273 |
| 2025-09-17 | 2025-09-15 | 0.710 | 1,976,171 | +0 | 0.22% | 1,403,081 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,976,171 | +0 | 0.22% | 1,403,081 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,976,171 | +0 | 0.22% | 1,383,320 |
| 2025-09-12 | 2025-09-10 | 0.690 | 1,976,171 | +0 | 0.22% | 1,363,558 |
| 2025-09-11 | 2025-09-09 | 0.710 | 1,976,171 | +0 | 0.22% | 1,403,081 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,976,171 | +0 | 0.22% | 1,383,610 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,976,171 | +28,640 | 0.22% | 1,383,610 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,947,531 | +0 | 0.22% | 1,363,558 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,947,531 | +0 | 0.22% | 1,363,558 |
| 2025-09-04 | 2025-09-02 | 0.690 | 1,947,531 | +0 | 0.22% | 1,343,796 |
| 2025-09-03 | 2025-09-01 | 0.710 | 1,947,531 | +0 | 0.22% | 1,383,320 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,947,531 | +0 | 0.22% | 1,343,796 |
| 2025-09-01 | 2025-08-28 | 0.690 | 1,947,531 | +0 | 0.22% | 1,343,796 |
| 2025-08-29 | 2025-08-27 | 0.710 | 1,947,531 | +0 | 0.22% | 1,383,320 |
| 2025-08-28 | 2025-08-26 | 0.710 | 1,947,531 | +0 | 0.22% | 1,383,320 |
| 2025-08-27 | 2025-08-25 | 0.710 | 1,947,531 | +0 | 0.22% | 1,383,320 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,947,531 | +0 | 0.22% | 1,343,796 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,947,531 | +0 | 0.22% | 1,363,558 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,947,531 | +0 | 0.22% | 1,403,082 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,947,531 | +0 | 0.22% | 1,343,796 |
| 2025-08-20 | 2025-08-18 | 0.660 | 1,947,531 | +0 | 0.22% | 1,284,511 |
| 2025-08-19 | 2025-08-15 | 0.639 | 1,947,531 | +0 | 0.22% | 1,244,988 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,947,531 | +0 | 0.22% | 1,343,796 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,947,531 | -35,739 | 0.22% | 1,284,511 |
| 2025-07-21 | 2025-07-17 | 0.649 | 1,983,270 | +9,855 | 0.22% | 1,287,959 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,973,415 | -26,609 | 0.22% | 1,361,656 |
| 2025-07-08 | 2025-07-04 | 0.649 | 2,000,024 | -2,956 | 0.22% | 1,298,839 |
| 2025-06-27 | 2025-06-25 | 0.609 | 2,002,980 | -986 | 0.23% | 1,219,461 |
| 2025-05-23 | 2025-05-21 | 0.548 | 2,003,966 | +29,565 | 0.23% | 1,098,055 |
| 2025-04-16 | 2025-04-14 | 0.538 | 1,974,401 | -59,130 | 0.22% | 1,061,821 |
| 2025-03-13 | 2025-03-11 | 0.619 | 2,033,531 | +59,130 | 0.23% | 1,258,696 |
| 2025-03-03 | 2025-02-27 | 0.578 | 1,974,401 | -4,927 | 0.22% | 1,141,959 |
| 2025-02-24 | 2025-02-20 | 0.558 | 1,979,328 | -4,928 | 0.22% | 1,104,640 |
| 2024-12-23 | 2024-12-19 | 0.543 | 1,984,256 | +57,238 | 0.22% | 1,078,085 |
| 2024-11-19 | 2024-11-15 | 0.512 | 1,927,018 | -957 | 0.22% | 986,584 |
| 2024-11-12 | 2024-11-08 | 0.512 | 1,927,975 | -2,871 | 0.22% | 987,074 |
| 2024-10-07 | 2024-10-03 | 0.512 | 1,930,846 | +95,708 | 0.22% | 988,544 |
| 2024-10-04 | 2024-10-02 | 0.533 | 1,835,138 | +957 | 0.21% | 977,892 |
| 2024-09-09 | 2024-09-04 | 0.544 | 1,834,181 | +35,964 | 0.21% | 996,930 |
| 2024-08-22 | 2024-08-20 | 0.544 | 1,798,217 | -93,831 | 0.21% | 977,383 |
| 2024-08-14 | 2024-08-12 | 0.554 | 1,892,048 | -93,831 | 0.22% | 1,048,547 |
| 2024-07-29 | 2024-07-25 | 0.565 | 1,985,879 | -6,568 | 0.23% | 1,121,711 |
| 2024-06-28 | 2024-06-26 | 0.544 | 1,992,447 | +938 | 0.23% | 1,082,952 |
| 2023-12-15 | 2023-12-13 | 0.565 | 1,991,509 | -937 | 0.23% | 1,124,891 |
| 2023-07-20 | 2023-07-18 | 0.576 | 1,992,446 | -46,916 | 0.23% | 1,146,655 |
| 2023-02-01 | 2023-01-30 | 0.629 | 2,039,362 | -37,533 | 0.24% | 1,282,327 |
| 2023-01-31 | 2023-01-27 | 0.639 | 2,076,895 | +37,533 | 0.24% | 1,328,061 |
| 2023-01-06 | 2023-01-04 | 0.629 | 2,039,362 | -180,156 | 0.24% | 1,282,327 |
| 2023-01-05 | 2023-01-03 | 0.629 | 2,219,518 | +177,341 | 0.26% | 1,395,607 |
| 2022-12-19 | 2022-12-15 | 0.629 | 2,042,177 | +2,815 | 0.24% | 1,284,097 |
| 2022-09-26 | 2022-09-22 | 0.618 | 2,039,362 | -98,523 | 0.24% | 1,260,592 |
| 2022-09-21 | 2022-09-19 | 0.639 | 2,137,885 | +2,815 | 0.25% | 1,367,061 |
| 2022-09-07 | 2022-09-05 | 0.650 | 2,135,070 | +4,692 | 0.25% | 1,388,015 |
| 2022-08-25 | 2022-08-23 | 0.661 | 2,130,378 | -7,507 | 0.25% | 1,407,669 |
| 2022-07-19 | 2022-07-15 | 0.661 | 2,137,885 | +3,753 | 0.25% | 1,412,630 |
| 2022-07-08 | 2022-07-06 | 0.682 | 2,134,132 | -22,519 | 0.25% | 1,455,639 |
| 2022-07-07 | 2022-07-05 | 0.682 | 2,156,651 | -7,507 | 0.25% | 1,470,998 |
| 2022-07-05 | 2022-06-30 | 0.682 | 2,164,158 | +30,026 | 0.25% | 1,476,119 |
| 2022-07-04 | 2022-06-29 | 0.714 | 2,134,132 | -3,753 | 0.25% | 1,523,872 |
| 2022-06-29 | 2022-06-27 | 0.682 | 2,137,885 | -23,458 | 0.25% | 1,458,198 |
| 2022-06-28 | 2022-06-24 | 0.671 | 2,161,343 | -30,964 | 0.25% | 1,451,164 |
| 2022-06-27 | 2022-06-23 | 0.671 | 2,192,307 | +46,916 | 0.26% | 1,471,954 |
| 2022-06-24 | 2022-06-22 | 0.661 | 2,145,391 | +7,506 | 0.25% | 1,417,589 |
| 2022-06-07 | 2022-06-02 | 0.661 | 2,137,885 | -32,841 | 0.25% | 1,412,630 |
| 2022-06-06 | 2022-06-01 | 0.661 | 2,170,726 | +32,841 | 0.25% | 1,434,330 |
| 2022-05-26 | 2022-05-24 | 0.661 | 2,137,885 | -46,916 | 0.25% | 1,412,630 |
| 2022-05-25 | 2022-05-23 | 0.671 | 2,184,801 | +46,916 | 0.25% | 1,466,914 |
| 2022-05-24 | 2022-05-20 | 0.671 | 2,137,885 | -46,916 | 0.25% | 1,435,414 |
| 2022-05-20 | 2022-05-18 | 0.682 | 2,184,801 | +45,576 | 0.25% | 1,490,199 |
| 2022-05-18 | 2022-05-16 | 0.693 | 2,139,225 | -31,902 | 0.25% | 1,481,911 |
| 2022-05-13 | 2022-05-11 | 0.693 | 2,171,127 | -939 | 0.25% | 1,504,011 |
| 2022-05-12 | 2022-05-10 | 0.703 | 2,172,066 | +31,903 | 0.25% | 1,527,810 |
| 2022-05-11 | 2022-05-06 | 0.735 | 2,140,163 | +4,691 | 0.25% | 1,573,795 |
| 2022-05-10 | 2022-05-05 | 0.746 | 2,135,472 | +18,767 | 0.25% | 1,593,104 |
| 2022-04-27 | 2022-04-25 | 0.757 | 2,116,705 | +3,753 | 0.25% | 1,601,662 |
| 2022-04-26 | 2022-04-22 | 0.757 | 2,112,952 | -938 | 0.25% | 1,598,823 |
| 2022-04-25 | 2022-04-21 | 0.725 | 2,113,890 | -3,754 | 0.25% | 1,531,947 |
| 2022-04-22 | 2022-04-20 | 0.703 | 2,117,644 | -325,989 | 0.25% | 1,489,530 |
| 2022-04-19 | 2022-04-13 | 0.693 | 2,443,633 | -110,721 | 0.28% | 1,692,784 |
| 2022-04-14 | 2022-04-12 | 0.693 | 2,554,354 | -319,027 | 0.30% | 1,769,484 |
| 2022-04-13 | 2022-04-11 | 0.693 | 2,873,381 | -187,662 | 0.33% | 1,990,485 |
| 2022-04-12 | 2022-04-08 | 0.703 | 3,061,043 | -93,831 | 0.36% | 2,153,107 |
| 2022-04-11 | 2022-04-07 | 0.693 | 3,154,874 | +246,233 | 0.37% | 2,185,484 |
| 2022-04-08 | 2022-04-06 | 0.693 | 2,908,641 | +24,396 | 0.34% | 2,014,911 |
| 2022-04-06 | 2022-04-01 | 0.693 | 2,884,245 | -42,224 | 0.34% | 1,998,011 |
| 2022-04-04 | 2022-03-31 | 0.703 | 2,926,469 | +15,951 | 0.34% | 2,058,449 |
| 2022-04-01 | 2022-03-30 | 0.703 | 2,910,518 | +30,964 | 0.34% | 2,047,230 |
| 2022-03-31 | 2022-03-29 | 0.703 | 2,879,554 | -11,259 | 0.34% | 2,025,450 |
| 2022-03-30 | 2022-03-28 | 0.703 | 2,890,813 | +267,155 | 0.34% | 2,033,369 |
| 2022-03-24 | 2022-03-22 | 0.682 | 2,623,658 | -32,841 | 0.36% | 1,789,532 |
| 2022-03-23 | 2022-03-21 | 0.671 | 2,656,499 | -15,013 | 0.36% | 1,783,621 |
| 2022-03-22 | 2022-03-18 | 0.661 | 2,671,512 | +938 | 0.36% | 1,765,229 |
| 2022-03-21 | 2022-03-17 | 0.682 | 2,670,574 | +46,916 | 0.36% | 1,821,532 |
| 2022-03-17 | 2022-03-15 | 0.650 | 2,623,658 | +65,682 | 0.36% | 1,705,648 |
| 2022-03-16 | 2022-03-14 | 0.671 | 2,557,976 | +46,916 | 0.35% | 1,717,471 |
| 2022-03-15 | 2022-03-11 | 0.682 | 2,511,060 | +34,717 | 0.34% | 1,712,732 |
| 2022-03-14 | 2022-03-10 | 0.661 | 2,476,343 | -5,630 | 0.34% | 1,636,269 |
| 2022-03-11 | 2022-03-09 | 0.671 | 2,481,973 | -51,607 | 0.34% | 1,666,441 |
| 2022-03-10 | 2022-03-08 | 0.650 | 2,533,580 | +81,633 | 0.34% | 1,647,088 |
| 2022-03-08 | 2022-03-04 | 0.682 | 2,451,947 | -77,880 | 0.33% | 1,672,412 |
| 2022-03-04 | 2022-03-02 | 0.682 | 2,529,827 | +3,754 | 0.34% | 1,725,532 |
| 2022-03-03 | 2022-03-01 | 0.693 | 2,526,073 | -29,088 | 0.34% | 1,749,893 |
| 2022-03-02 | 2022-02-28 | 0.693 | 2,555,161 | +27,211 | 0.35% | 1,770,044 |
| 2022-03-01 | 2022-02-25 | 0.693 | 2,527,950 | -71,312 | 0.34% | 1,751,194 |
| 2022-02-28 | 2022-02-24 | 0.685 | 2,599,262 | +89,140 | 0.35% | 1,780,842 |
| 2022-02-25 | 2022-02-23 | 0.707 | 2,510,122 | +69,121 | 0.34% | 1,773,512 |
| 2022-02-24 | 2022-02-22 | 0.717 | 2,441,001 | +38,300 | 0.33% | 1,750,807 |
| 2022-02-23 | 2022-02-21 | 0.717 | 2,402,701 | -15,881 | 0.33% | 1,723,336 |
| 2022-02-22 | 2022-02-18 | 0.707 | 2,418,582 | +37,365 | 0.33% | 1,708,835 |
| 2022-02-21 | 2022-02-17 | 0.728 | 2,381,217 | -26,688 | 0.32% | 1,733,418 |
| 2022-02-18 | 2022-02-16 | 0.717 | 2,407,905 | -175,616 | 0.33% | 1,727,069 |
| 2022-02-17 | 2022-02-15 | 0.707 | 2,583,521 | +149,460 | 0.35% | 1,825,372 |
| 2022-02-16 | 2022-02-14 | 0.846 | 2,434,061 | +168,142 | 0.33% | 2,058,515 |
| 2022-02-15 | 2022-02-11 | 0.878 | 2,265,919 | +23,354 | 0.31% | 1,989,087 |
| 2022-02-10 | 2022-02-08 | 0.781 | 2,242,565 | -14,012 | 0.31% | 1,752,522 |
| 2022-02-07 | 2022-01-31 | 0.781 | 2,256,577 | -3,737 | 0.31% | 1,763,472 |
| 2022-02-04 | 2022-01-27 | 0.760 | 2,260,314 | +50,443 | 0.31% | 1,717,998 |
| 2022-01-28 | 2022-01-26 | 0.760 | 2,209,871 | -149,460 | 0.30% | 1,679,658 |
| 2022-01-27 | 2022-01-25 | 0.739 | 2,359,331 | -934 | 0.32% | 1,742,743 |
| 2022-01-26 | 2022-01-24 | 0.728 | 2,360,265 | +31,760 | 0.32% | 1,718,166 |
| 2022-01-25 | 2022-01-21 | 0.749 | 2,328,505 | +80,335 | 0.32% | 1,744,901 |
| 2022-01-24 | 2022-01-20 | 0.749 | 2,248,170 | +38,299 | 0.31% | 1,684,700 |
| 2022-01-20 | 2022-01-18 | 0.760 | 2,209,871 | -101,820 | 0.30% | 1,679,658 |
| 2022-01-19 | 2022-01-17 | 0.717 | 2,311,691 | -8,407 | 0.32% | 1,658,059 |
| 2022-01-18 | 2022-01-14 | 0.717 | 2,320,098 | +8,407 | 0.32% | 1,664,089 |
| 2022-01-11 | 2022-01-07 | 0.707 | 2,311,691 | -14,012 | 0.32% | 1,633,312 |
| 2022-01-03 | 2021-12-29 | 0.685 | 2,325,703 | -17,748 | 0.32% | 1,593,418 |
| 2021-12-30 | 2021-12-28 | 0.674 | 2,343,451 | -14,946 | 0.32% | 1,580,491 |
| 2021-12-29 | 2021-12-24 | 0.664 | 2,358,397 | -292,381 | 0.32% | 1,565,323 |
| 2021-12-22 | 2021-12-20 | 0.632 | 2,650,778 | +138,251 | 0.36% | 1,674,252 |
| 2021-12-21 | 2021-12-17 | 0.653 | 2,512,527 | -29,892 | 0.34% | 1,640,726 |
| 2021-12-20 | 2021-12-16 | 0.664 | 2,542,419 | -76,598 | 0.35% | 1,687,463 |
| 2021-12-17 | 2021-12-15 | 0.664 | 2,619,017 | -935 | 0.36% | 1,738,303 |
| 2021-12-16 | 2021-12-14 | 0.664 | 2,619,952 | +163,472 | 0.36% | 1,738,924 |
| 2021-12-15 | 2021-12-13 | 0.664 | 2,456,480 | +4,671 | 0.34% | 1,630,423 |
| 2021-12-14 | 2021-12-10 | 0.664 | 2,451,809 | -71,928 | 0.33% | 1,627,323 |
| 2021-12-13 | 2021-12-09 | 0.674 | 2,523,737 | +43,904 | 0.34% | 1,702,081 |
| 2021-12-10 | 2021-12-08 | 0.664 | 2,479,833 | -3,736 | 0.34% | 1,645,923 |
| 2021-12-09 | 2021-12-07 | 0.664 | 2,483,569 | +3,736 | 0.34% | 1,648,403 |
| 2021-12-06 | 2021-12-02 | 0.664 | 2,479,833 | -93,412 | 0.34% | 1,645,923 |
| 2021-12-03 | 2021-12-01 | 0.653 | 2,573,245 | +66,322 | 0.35% | 1,680,376 |
| 2021-12-02 | 2021-11-30 | 0.653 | 2,506,923 | -90,610 | 0.34% | 1,637,066 |
| 2021-12-01 | 2021-11-29 | 0.653 | 2,597,533 | +111,161 | 0.35% | 1,696,236 |
| 2021-11-30 | 2021-11-26 | 0.674 | 2,486,372 | +934 | 0.34% | 1,676,881 |
| 2021-11-29 | 2021-11-25 | 0.674 | 2,485,438 | +5,605 | 0.34% | 1,676,251 |
| 2021-11-23 | 2021-11-19 | 0.674 | 2,479,833 | -46,706 | 0.34% | 1,672,470 |
| 2021-11-22 | 2021-11-18 | 0.664 | 2,526,539 | +46,706 | 0.34% | 1,676,923 |
| 2021-11-17 | 2021-11-15 | 0.664 | 2,479,833 | +14,012 | 0.34% | 1,645,923 |
| 2021-11-08 | 2021-11-04 | 0.685 | 2,465,821 | +93,412 | 0.34% | 1,689,418 |
| 2021-11-02 | 2021-10-29 | 0.685 | 2,372,409 | +93,413 | 0.32% | 1,625,418 |
| 2021-10-26 | 2021-10-22 | 0.707 | 2,278,996 | +93,412 | 0.31% | 1,610,212 |
| 2021-10-21 | 2021-10-19 | 0.685 | 2,185,584 | +186,825 | 0.30% | 1,497,418 |
| 2021-10-11 | 2021-10-07 | 0.696 | 1,998,759 | +214,848 | 0.27% | 1,390,815 |
| 2021-09-28 | 2021-09-24 | 0.685 | 1,783,911 | +74,730 | 0.24% | 1,222,218 |
| 2021-09-20 | 2021-09-16 | 0.707 | 1,709,181 | -65,388 | 0.23% | 1,207,612 |
| 2021-09-13 | 2021-09-09 | 0.696 | 1,774,569 | -37,365 | 0.24% | 1,234,814 |
| 2021-09-09 | 2021-09-07 | 0.707 | 1,811,934 | +18,682 | 0.25% | 1,280,212 |
| 2021-08-24 | 2021-08-20 | 0.717 | 1,793,252 | -14,012 | 0.24% | 1,286,209 |
| 2021-08-06 | 2021-08-04 | 0.707 | 1,807,264 | -13,077 | 0.25% | 1,276,912 |
| 2021-07-16 | 2021-07-14 | 0.707 | 1,820,341 | +46,706 | 0.25% | 1,286,152 |
| 2021-07-13 | 2021-07-09 | 0.717 | 1,773,635 | +18,682 | 0.24% | 1,272,139 |
| 2021-07-12 | 2021-07-08 | 0.717 | 1,754,953 | +37,365 | 0.24% | 1,258,739 |
| 2021-06-24 | 2021-06-22 | 0.739 | 1,717,588 | +27,090 | 0.23% | 1,268,713 |
| 2021-06-22 | 2021-06-18 | 0.749 | 1,690,498 | -3,737 | 0.23% | 1,266,800 |
| 2021-06-21 | 2021-06-17 | 0.717 | 1,694,235 | +3,737 | 0.23% | 1,215,189 |
| 2021-06-10 | 2021-06-08 | 0.717 | 1,690,498 | -22,419 | 0.23% | 1,212,509 |
| 2021-06-09 | 2021-06-07 | 0.696 | 1,712,917 | -2,803 | 0.23% | 1,191,915 |
| 2021-06-08 | 2021-06-04 | 0.685 | 1,715,720 | -8,407 | 0.23% | 1,175,498 |
| 2021-06-07 | 2021-06-03 | 0.696 | 1,724,127 | +18,683 | 0.24% | 1,199,715 |
| 2021-06-04 | 2021-06-02 | 0.685 | 1,705,444 | -29,892 | 0.23% | 1,168,457 |
| 2021-06-03 | 2021-06-01 | 0.685 | 1,735,336 | -4,671 | 0.24% | 1,188,937 |
| 2021-06-02 | 2021-05-31 | 0.696 | 1,740,007 | -1,868 | 0.24% | 1,210,765 |
| 2021-06-01 | 2021-05-28 | 0.696 | 1,741,875 | +51,377 | 0.24% | 1,212,065 |
| 2021-04-23 | 2021-04-21 | 0.781 | 1,690,498 | -19,617 | 0.23% | 1,321,092 |
| 2021-04-21 | 2021-04-19 | 0.803 | 1,710,115 | -9,341 | 0.23% | 1,373,036 |
| 2021-04-14 | 2021-04-12 | 0.760 | 1,719,456 | -42,970 | 0.23% | 1,306,908 |
| 2021-04-13 | 2021-04-09 | 0.728 | 1,762,426 | -8,407 | 0.24% | 1,282,966 |
| 2021-04-12 | 2021-04-08 | 0.728 | 1,770,833 | +8,407 | 0.24% | 1,289,086 |
| 2021-03-23 | 2021-03-19 | 0.717 | 1,762,426 | -124,238 | 0.24% | 1,264,099 |
| 2021-03-22 | 2021-03-18 | 0.717 | 1,886,664 | -7,473 | 0.26% | 1,353,209 |
| 2021-03-19 | 2021-03-17 | 0.707 | 1,894,137 | +16,814 | 0.26% | 1,338,292 |
| 2021-03-15 | 2021-03-11 | 0.685 | 1,877,323 | +2,802 | 0.26% | 1,286,218 |
| 2021-03-11 | 2021-03-09 | 0.717 | 1,874,521 | +7,473 | 0.26% | 1,344,499 |
| 2021-03-04 | 2021-03-02 | 0.696 | 1,867,048 | +28,024 | 0.25% | 1,299,165 |
| 2021-03-02 | 2021-02-26 | 0.685 | 1,839,024 | +18,683 | 0.25% | 1,259,978 |
| 2021-03-01 | 2021-02-25 | 0.696 | 1,820,341 | +28,023 | 0.25% | 1,266,664 |
| 2021-02-25 | 2021-02-23 | 0.696 | 1,792,318 | +210,178 | 0.24% | 1,247,165 |
| 2021-02-24 | 2021-02-22 | 0.685 | 1,582,140 | +24,287 | 0.22% | 1,083,978 |
| 2021-02-17 | 2021-02-11 | 0.653 | 1,557,853 | +75,664 | 0.21% | 1,017,306 |
| 2021-02-03 | 2021-02-01 | 0.685 | 1,482,189 | +24,288 | 0.20% | 1,015,498 |
| 2021-01-20 | 2021-01-18 | 0.707 | 1,457,901 | -3,737 | 0.20% | 1,030,072 |
| 2021-01-19 | 2021-01-15 | 0.717 | 1,461,638 | +3,737 | 0.20% | 1,048,359 |
| 2021-01-18 | 2021-01-14 | 0.664 | 1,457,901 | +46,706 | 0.20% | 967,643 |
| 2021-01-15 | 2021-01-13 | 0.674 | 1,411,195 | -9,341 | 0.19% | 951,750 |
| 2021-01-14 | 2021-01-12 | 0.707 | 1,420,536 | +34,562 | 0.19% | 1,003,672 |
| 2021-01-13 | 2021-01-11 | 0.728 | 1,385,974 | -62,586 | 0.19% | 1,008,926 |
| 2021-01-05 | 2020-12-31 | 0.642 | 1,448,560 | +93,412 | 0.20% | 930,429 |
| 2020-11-09 | 2020-11-05 | 0.664 | 1,355,148 | -5,604 | 0.18% | 899,444 |
| 2020-11-06 | 2020-11-04 | 0.664 | 1,360,752 | -3,737 | 0.19% | 903,163 |
| 2020-11-05 | 2020-11-03 | 0.664 | 1,364,489 | -9,341 | 0.19% | 905,643 |
| 2020-11-04 | 2020-11-02 | 0.674 | 1,373,830 | -19,617 | 0.19% | 926,550 |
| 2020-10-30 | 2020-10-28 | 0.707 | 1,393,447 | +38,299 | 0.19% | 984,532 |
| 2020-10-29 | 2020-10-27 | 0.696 | 1,355,148 | -93,412 | 0.18% | 942,965 |
| 2020-10-14 | 2020-10-09 | 0.621 | 1,448,560 | -4,671 | 0.20% | 899,415 |
| 2020-10-12 | 2020-10-08 | 0.621 | 1,453,231 | -4,670 | 0.20% | 902,315 |
| 2020-09-25 | 2020-09-23 | 0.557 | 1,457,901 | -33,629 | 0.20% | 811,572 |
| 2020-09-02 | 2020-08-31 | 0.610 | 1,491,530 | +33,629 | 0.20% | 910,128 |
| 2020-08-27 | 2020-08-25 | 0.599 | 1,457,901 | +9,341 | 0.20% | 874,000 |
| 2020-08-24 | 2020-08-20 | 0.610 | 1,448,560 | -56,048 | 0.20% | 883,907 |
| 2020-08-21 | 2020-08-19 | 0.621 | 1,504,608 | +56,048 | 0.21% | 934,215 |
| 2019-12-16 | 2019-12-12 | 0.932 | 1,448,560 | +34,084 | 0.20% | 1,349,869 |
| 2019-11-26 | 2019-11-22 | 0.899 | 1,414,476 | -9,122 | 0.20% | 1,271,586 |
| 2019-11-15 | 2019-11-13 | 0.899 | 1,423,598 | -82,093 | 0.20% | 1,279,787 |
| 2019-09-13 | 2019-09-11 | 0.916 | 1,505,691 | +45,905 | 0.21% | 1,379,126 |
| 2019-07-16 | 2019-07-12 | 0.916 | 1,459,786 | -21,224 | 0.21% | 1,337,080 |
| 2019-07-02 | 2019-06-27 | 0.905 | 1,481,010 | +21,224 | 0.21% | 1,339,772 |
| 2018-12-14 | 2018-12-12 | 0.925 | 1,459,786 | +31,816 | 0.21% | 1,349,995 |
| 2018-12-13 | 2018-12-11 | 0.890 | 1,427,970 | +30,277 | 0.21% | 1,271,051 |
| 2018-12-12 | 2018-12-10 | 0.948 | 1,397,693 | +865 | 0.21% | 1,324,887 |
| 2018-11-09 | 2018-11-07 | 0.913 | 1,396,828 | -43,253 | 0.21% | 1,275,625 |
| 2018-10-26 | 2018-10-24 | 0.902 | 1,440,081 | -865 | 0.21% | 1,298,478 |
| 2018-09-13 | 2018-09-11 | 0.927 | 1,440,946 | +21,087 | 0.21% | 1,335,458 |
| 2018-02-01 | 2018-01-30 | 1.068 | 1,419,859 | -5,114 | 0.21% | 1,515,801 |
| 2018-01-29 | 2018-01-25 | 1.079 | 1,424,973 | -17,048 | 0.21% | 1,537,978 |
| 2018-01-15 | 2018-01-11 | 1.032 | 1,442,021 | -29,834 | 0.22% | 1,488,709 |
| 2018-01-11 | 2018-01-09 | 1.032 | 1,471,855 | -25,572 | 0.22% | 1,519,509 |
| 2018-01-04 | 2018-01-02 | 1.032 | 1,497,427 | +25,572 | 0.22% | 1,545,909 |
| 2017-12-15 | 2017-12-13 | 1.047 | 1,471,855 | +20,301 | 0.22% | 1,540,761 |
| 2017-11-27 | 2017-11-23 | 1.035 | 1,451,554 | +16,813 | 0.22% | 1,502,242 |
| 2017-11-24 | 2017-11-22 | 1.035 | 1,434,741 | +33,626 | 0.22% | 1,484,842 |
| 2017-11-17 | 2017-11-15 | 1.071 | 1,401,115 | +12,610 | 0.21% | 1,500,043 |
| 2017-11-10 | 2017-11-08 | 1.023 | 1,388,505 | -42,033 | 0.21% | 1,420,475 |
| 2017-11-09 | 2017-11-07 | 1.047 | 1,430,538 | +42,033 | 0.22% | 1,497,510 |
| 2017-10-31 | 2017-10-27 | 0.975 | 1,388,505 | -19,335 | 0.21% | 1,354,406 |
| 2017-10-30 | 2017-10-26 | 0.952 | 1,407,840 | -1,681 | 0.21% | 1,339,772 |
| 2017-10-27 | 2017-10-25 | 0.952 | 1,409,521 | +21,016 | 0.21% | 1,341,372 |
| 2017-10-18 | 2017-10-16 | 0.999 | 1,388,505 | +42,032 | 0.21% | 1,387,440 |
| 2017-10-16 | 2017-10-12 | 0.975 | 1,346,473 | -40,351 | 0.20% | 1,313,406 |
| 2017-10-12 | 2017-10-10 | 0.975 | 1,386,824 | -1,681 | 0.21% | 1,352,766 |
| 2017-10-10 | 2017-10-06 | 0.975 | 1,388,505 | +42,032 | 0.21% | 1,354,406 |
| 2017-09-27 | 2017-09-25 | 0.999 | 1,346,473 | -841 | 0.20% | 1,345,440 |
| 2017-09-11 | 2017-09-07 | 1.049 | 1,347,314 | +18,584 | 0.20% | 1,413,864 |
| 2017-09-06 | 2017-09-04 | 1.037 | 1,328,730 | -8,291 | 0.20% | 1,378,335 |
| 2017-08-16 | 2017-08-14 | 1.086 | 1,337,021 | +52,230 | 0.21% | 1,451,444 |
| 2017-08-15 | 2017-08-11 | 1.001 | 1,284,791 | -1,658 | 0.20% | 1,286,264 |
| 2017-08-11 | 2017-08-09 | 0.929 | 1,286,449 | +829 | 0.20% | 1,194,821 |
| 2017-08-10 | 2017-08-08 | 0.941 | 1,285,620 | -15,752 | 0.20% | 1,209,558 |
| 2017-08-09 | 2017-08-07 | 0.929 | 1,301,372 | +15,752 | 0.20% | 1,208,681 |
| 2017-08-03 | 2017-08-01 | 0.953 | 1,285,620 | -33,162 | 0.20% | 1,225,065 |
| 2017-08-01 | 2017-07-28 | 0.929 | 1,318,782 | -13,264 | 0.20% | 1,224,851 |
| 2017-07-27 | 2017-07-25 | 0.929 | 1,332,046 | +7,461 | 0.20% | 1,237,170 |
| 2017-07-26 | 2017-07-24 | 0.929 | 1,324,585 | +5,803 | 0.20% | 1,230,241 |
| 2017-07-21 | 2017-07-19 | 0.929 | 1,318,782 | -90,246 | 0.20% | 1,224,851 |
| 2017-07-20 | 2017-07-18 | 0.905 | 1,409,028 | +49,743 | 0.22% | 1,274,678 |
| 2017-07-19 | 2017-07-17 | 0.917 | 1,359,285 | +4,975 | 0.21% | 1,246,073 |
| 2017-07-18 | 2017-07-14 | 0.929 | 1,354,310 | -8,291 | 0.21% | 1,257,848 |
| 2017-07-14 | 2017-07-12 | 0.917 | 1,362,601 | -8,290 | 0.21% | 1,249,113 |
| 2017-07-11 | 2017-07-07 | 0.881 | 1,370,891 | +8,290 | 0.21% | 1,207,106 |
| 2017-07-07 | 2017-07-05 | 0.905 | 1,362,601 | -26,530 | 0.21% | 1,232,678 |
| 2017-07-06 | 2017-07-04 | 0.881 | 1,389,131 | -19,897 | 0.21% | 1,223,166 |
| 2017-07-05 | 2017-07-03 | 0.893 | 1,409,028 | +46,427 | 0.22% | 1,257,682 |
| 2017-06-26 | 2017-06-22 | 0.917 | 1,362,601 | -77,931 | 0.21% | 1,249,113 |
| 2017-06-23 | 2017-06-21 | 0.893 | 1,440,532 | +69,641 | 0.22% | 1,285,802 |
| 2017-06-22 | 2017-06-20 | 0.905 | 1,370,891 | +8,290 | 0.21% | 1,240,177 |
| 2017-06-20 | 2017-06-16 | 0.917 | 1,362,601 | -46,427 | 0.21% | 1,249,113 |
| 2017-06-19 | 2017-06-15 | 0.905 | 1,409,028 | -9,948 | 0.22% | 1,274,678 |
| 2017-06-16 | 2017-06-14 | 0.905 | 1,418,976 | +38,965 | 0.22% | 1,283,677 |
| 2017-06-15 | 2017-06-13 | 0.893 | 1,380,011 | +16,581 | 0.21% | 1,231,782 |
| 2017-06-14 | 2017-06-12 | 0.905 | 1,363,430 | -24,042 | 0.21% | 1,233,427 |
| 2017-06-13 | 2017-06-09 | 0.917 | 1,387,472 | +24,871 | 0.21% | 1,271,913 |
| 2017-06-07 | 2017-06-05 | 0.905 | 1,362,601 | -22,384 | 0.21% | 1,232,678 |
| 2017-06-05 | 2017-06-01 | 0.893 | 1,384,985 | -2,487 | 0.21% | 1,236,222 |
| 2017-05-29 | 2017-05-25 | 0.893 | 1,387,472 | +24,871 | 0.21% | 1,238,441 |
| 2017-05-19 | 2017-05-17 | 0.905 | 1,362,601 | -16,581 | 0.21% | 1,232,678 |
| 2017-05-18 | 2017-05-16 | 0.893 | 1,379,182 | +16,581 | 0.21% | 1,231,042 |
| 2017-05-11 | 2017-05-09 | 0.917 | 1,362,601 | -24,871 | 0.21% | 1,249,113 |
| 2017-05-10 | 2017-05-08 | 0.881 | 1,387,472 | +24,871 | 0.21% | 1,221,706 |
| 2017-05-02 | 2017-04-27 | 0.893 | 1,362,601 | -33,162 | 0.21% | 1,216,242 |
| 2017-04-25 | 2017-04-21 | 0.893 | 1,395,763 | -27,359 | 0.21% | 1,245,842 |
| 2017-04-24 | 2017-04-20 | 0.844 | 1,423,122 | +2,488 | 0.22% | 1,201,599 |
| 2017-04-20 | 2017-04-18 | 0.868 | 1,420,634 | +33,162 | 0.22% | 1,233,770 |
| 2017-04-11 | 2017-04-07 | 0.929 | 1,387,472 | +33,162 | 0.21% | 1,288,648 |
| 2017-03-29 | 2017-03-27 | 0.917 | 1,354,310 | -30,675 | 0.21% | 1,241,513 |
| 2017-03-23 | 2017-03-21 | 0.917 | 1,384,985 | -1,658 | 0.21% | 1,269,633 |
| 2017-03-22 | 2017-03-20 | 0.917 | 1,386,643 | +32,333 | 0.21% | 1,271,153 |
| 2017-03-20 | 2017-03-16 | 0.929 | 1,354,310 | -18,240 | 0.21% | 1,257,848 |
| 2017-03-15 | 2017-03-13 | 0.917 | 1,372,550 | +16,581 | 0.21% | 1,258,234 |
| 2017-02-24 | 2017-02-22 | 0.917 | 1,355,969 | -16,581 | 0.21% | 1,243,034 |
| 2017-02-23 | 2017-02-21 | 0.917 | 1,372,550 | +16,581 | 0.21% | 1,258,234 |
| 2017-02-15 | 2017-02-13 | 0.941 | 1,355,969 | -19,068 | 0.21% | 1,275,745 |
| 2017-02-13 | 2017-02-09 | 0.929 | 1,375,037 | +16,581 | 0.21% | 1,277,099 |
| 2017-02-02 | 2017-01-27 | 0.953 | 1,358,456 | +2,487 | 0.21% | 1,294,471 |
| 2017-01-09 | 2017-01-05 | 0.905 | 1,355,969 | -3,316 | 0.21% | 1,226,678 |
| 2016-12-28 | 2016-12-22 | 0.881 | 1,359,285 | -19,068 | 0.21% | 1,196,886 |
| 2016-12-22 | 2016-12-20 | 0.832 | 1,378,353 | +9,949 | 0.21% | 1,147,173 |
| 2016-12-21 | 2016-12-19 | 0.856 | 1,368,404 | -16,581 | 0.21% | 1,171,904 |
| 2016-12-20 | 2016-12-16 | 0.856 | 1,384,985 | +23,213 | 0.21% | 1,186,104 |
| 2016-12-16 | 2016-12-14 | 0.920 | 1,361,772 | +22,385 | 0.21% | 1,252,517 |
| 2016-12-15 | 2016-12-13 | 0.920 | 1,339,387 | -4,892 | 0.21% | 1,231,928 |
| 2016-12-14 | 2016-12-12 | 0.920 | 1,344,279 | -26,094 | 0.21% | 1,236,427 |
| 2016-12-07 | 2016-12-05 | 0.908 | 1,370,373 | +816 | 0.21% | 1,243,622 |
| 2016-12-01 | 2016-11-29 | 0.920 | 1,369,557 | +34,945 | 0.21% | 1,259,677 |
| 2016-11-30 | 2016-11-28 | 0.920 | 1,334,612 | +16,308 | 0.21% | 1,227,536 |
| 2016-11-25 | 2016-11-23 | 0.932 | 1,318,304 | -36,694 | 0.21% | 1,228,703 |
| 2016-11-22 | 2016-11-18 | 0.932 | 1,354,998 | -47,294 | 0.21% | 1,262,904 |
| 2016-11-21 | 2016-11-17 | 0.920 | 1,402,292 | +37,509 | 0.22% | 1,289,786 |
| 2016-11-18 | 2016-11-16 | 0.920 | 1,364,783 | +40,771 | 0.21% | 1,255,286 |
| 2016-11-14 | 2016-11-10 | 0.932 | 1,324,012 | +24,463 | 0.21% | 1,234,024 |
| 2016-11-01 | 2016-10-28 | 0.944 | 1,299,549 | +815 | 0.20% | 1,227,160 |
| 2016-10-28 | 2016-10-26 | 0.944 | 1,298,734 | -12,231 | 0.20% | 1,226,391 |
| 2016-10-26 | 2016-10-24 | 0.932 | 1,310,965 | +12,231 | 0.20% | 1,221,863 |
| 2016-10-18 | 2016-10-14 | 0.981 | 1,298,734 | -48,925 | 0.20% | 1,274,172 |
| 2016-10-17 | 2016-10-13 | 0.944 | 1,347,659 | -24,463 | 0.21% | 1,272,590 |
| 2016-10-14 | 2016-10-12 | 0.920 | 1,372,122 | +73,388 | 0.21% | 1,262,037 |
| 2016-10-12 | 2016-10-07 | 0.957 | 1,298,734 | -44,033 | 0.20% | 1,242,318 |
| 2016-09-28 | 2016-09-26 | 0.944 | 1,342,767 | +46,479 | 0.21% | 1,267,971 |
| 2016-09-08 | 2016-09-06 | 0.969 | 1,296,288 | +16,620 | 0.20% | 1,256,082 |
| 2016-09-06 | 2016-09-02 | 0.969 | 1,279,668 | -24,149 | 0.20% | 1,239,977 |
| 2016-09-05 | 2016-09-01 | 0.944 | 1,303,817 | +22,539 | 0.21% | 1,230,983 |
| 2016-08-31 | 2016-08-29 | 0.957 | 1,281,278 | +16,099 | 0.20% | 1,225,620 |
| 2016-08-26 | 2016-08-24 | 0.969 | 1,265,179 | +8,050 | 0.20% | 1,225,938 |
| 2016-08-04 | 2016-08-01 | 0.944 | 1,257,129 | -8,050 | 0.20% | 1,186,903 |
| 2016-08-03 | 2016-07-29 | 0.944 | 1,265,179 | +8,050 | 0.20% | 1,194,503 |
| 2016-07-28 | 2016-07-26 | 0.981 | 1,257,129 | +5,634 | 0.20% | 1,233,754 |
| 2016-07-13 | 2016-07-11 | 0.981 | 1,251,495 | -40,248 | 0.20% | 1,228,225 |
| 2016-07-11 | 2016-07-07 | 0.944 | 1,291,743 | +40,248 | 0.20% | 1,219,583 |
| 2016-06-24 | 2016-06-22 | 0.919 | 1,251,495 | -24,954 | 0.20% | 1,150,489 |
| 2016-06-20 | 2016-06-16 | 0.969 | 1,276,449 | +24,954 | 0.20% | 1,236,858 |
| 2016-06-17 | 2016-06-15 | 0.981 | 1,251,495 | -10,464 | 0.20% | 1,228,225 |
| 2016-06-16 | 2016-06-14 | 0.969 | 1,261,959 | -9,660 | 0.20% | 1,222,818 |
| 2016-06-15 | 2016-06-13 | 0.957 | 1,271,619 | -12,074 | 0.20% | 1,216,381 |
| 2016-06-14 | 2016-06-10 | 0.944 | 1,283,693 | +32,198 | 0.20% | 1,211,983 |
| 2016-06-06 | 2016-06-02 | 0.981 | 1,251,495 | -8,049 | 0.20% | 1,228,225 |
| 2016-06-02 | 2016-05-31 | 0.969 | 1,259,544 | -16,100 | 0.20% | 1,220,477 |
| 2016-06-01 | 2016-05-30 | 0.969 | 1,275,644 | -64,397 | 0.20% | 1,236,078 |
| 2016-05-31 | 2016-05-27 | 0.932 | 1,340,041 | +107,061 | 0.21% | 1,248,536 |
| 2016-05-30 | 2016-05-26 | 0.957 | 1,232,980 | -24,149 | 0.20% | 1,179,420 |
| 2016-05-27 | 2016-05-25 | 0.969 | 1,257,129 | -31,394 | 0.20% | 1,218,137 |
| 2016-05-26 | 2016-05-24 | 0.957 | 1,288,523 | +32,199 | 0.20% | 1,232,550 |
| 2016-05-25 | 2016-05-23 | 0.981 | 1,256,324 | -40,249 | 0.20% | 1,232,964 |
| 2016-05-24 | 2016-05-20 | 0.969 | 1,296,573 | -32,198 | 0.21% | 1,256,358 |
| 2016-05-23 | 2016-05-19 | 0.957 | 1,328,771 | +95,791 | 0.21% | 1,271,050 |
| 2016-05-18 | 2016-05-16 | 1.081 | 1,232,980 | -19,320 | 0.20% | 1,332,592 |
| 2016-04-25 | 2016-04-21 | 1.118 | 1,252,300 | -23,803 | 0.20% | 1,400,144 |
| 2016-04-20 | 2016-04-18 | 1.118 | 1,276,103 | +6,899 | 0.20% | 1,426,757 |
| 2016-04-15 | 2016-04-13 | 1.106 | 1,269,204 | +16,099 | 0.20% | 1,403,276 |
| 2016-03-31 | 2016-03-29 | 1.081 | 1,253,105 | -16,099 | 0.20% | 1,354,343 |
| 2016-03-29 | 2016-03-23 | 1.118 | 1,269,204 | -3,220 | 0.20% | 1,419,044 |
| 2016-03-23 | 2016-03-21 | 1.068 | 1,272,424 | -805 | 0.20% | 1,359,415 |
| 2016-02-24 | 2016-02-22 | 0.994 | 1,273,229 | +40,249 | 0.20% | 1,265,372 |
| 2016-02-17 | 2016-02-15 | 0.994 | 1,232,980 | -13,685 | 0.20% | 1,225,372 |
| 2016-02-12 | 2016-02-05 | 0.994 | 1,246,665 | +13,685 | 0.20% | 1,238,972 |
| 2016-01-22 | 2016-01-20 | 1.019 | 1,232,980 | -8,855 | 0.20% | 1,256,006 |
| 2016-01-19 | 2016-01-15 | 1.019 | 1,241,835 | -36,224 | 0.20% | 1,265,026 |
| 2016-01-04 | 2015-12-29 | 1.056 | 1,278,059 | -16,099 | 0.20% | 1,349,558 |
| 2015-12-30 | 2015-12-28 | 1.056 | 1,294,158 | -24,149 | 0.20% | 1,366,558 |
| 2015-12-29 | 2015-12-24 | 1.056 | 1,318,307 | +24,149 | 0.21% | 1,392,058 |
| 2015-12-28 | 2015-12-22 | 1.068 | 1,294,158 | +32,199 | 0.20% | 1,382,635 |
| 2015-12-21 | 2015-12-17 | 1.093 | 1,261,959 | +4,025 | 0.20% | 1,379,589 |
| 2015-12-17 | 2015-12-15 | 1.137 | 1,257,934 | +34,942 | 0.20% | 1,430,554 |
| 2015-12-16 | 2015-12-14 | 1.137 | 1,222,992 | +66,522 | 0.20% | 1,390,817 |
| 2015-12-14 | 2015-12-10 | 1.163 | 1,156,470 | -15,652 | 0.19% | 1,344,721 |
| 2015-12-02 | 2015-11-30 | 1.188 | 1,172,122 | +21,913 | 0.19% | 1,392,875 |
| 2015-11-27 | 2015-11-25 | 1.252 | 1,150,209 | +8,608 | 0.19% | 1,440,320 |
| 2015-11-25 | 2015-11-23 | 1.227 | 1,141,601 | +7,826 | 0.19% | 1,400,367 |
| 2015-11-24 | 2015-11-20 | 1.227 | 1,133,775 | +7,827 | 0.18% | 1,390,767 |
| 2015-11-18 | 2015-11-16 | 1.214 | 1,125,948 | -1,566 | 0.18% | 1,366,779 |
| 2015-11-11 | 2015-11-09 | 1.137 | 1,127,514 | -30,521 | 0.18% | 1,282,237 |
| 2015-11-10 | 2015-11-06 | 1.137 | 1,158,035 | +25,043 | 0.19% | 1,316,946 |
| 2015-11-06 | 2015-11-04 | 1.137 | 1,132,992 | +5,478 | 0.18% | 1,288,466 |
| 2015-10-26 | 2015-10-22 | 1.176 | 1,127,514 | +9,392 | 0.18% | 1,325,458 |
| 2015-10-23 | 2015-10-20 | 1.188 | 1,118,122 | +29,739 | 0.18% | 1,328,704 |
| 2015-10-22 | 2015-10-19 | 1.227 | 1,088,383 | -39,131 | 0.18% | 1,335,086 |
| 2015-10-19 | 2015-10-15 | 1.265 | 1,127,514 | -46,956 | 0.18% | 1,426,308 |
| 2015-10-16 | 2015-10-14 | 1.201 | 1,174,470 | -14,870 | 0.19% | 1,410,672 |
| 2015-10-15 | 2015-10-13 | 1.188 | 1,189,340 | +7,826 | 0.19% | 1,413,335 |
| 2015-10-14 | 2015-10-12 | 1.239 | 1,181,514 | -4,695 | 0.19% | 1,464,424 |
| 2015-10-13 | 2015-10-09 | 1.086 | 1,186,209 | +4,695 | 0.19% | 1,288,358 |
| 2015-10-12 | 2015-10-08 | 1.073 | 1,181,514 | +39,131 | 0.19% | 1,268,161 |
| 2015-10-09 | 2015-10-07 | 1.073 | 1,142,383 | -5,478 | 0.19% | 1,226,160 |
| 2015-10-08 | 2015-10-06 | 1.048 | 1,147,861 | +5,478 | 0.19% | 1,202,706 |
| 2015-10-07 | 2015-10-05 | 1.073 | 1,142,383 | -10,957 | 0.19% | 1,226,160 |
| 2015-10-06 | 2015-10-02 | 1.048 | 1,153,340 | +7,826 | 0.19% | 1,208,447 |
| 2015-09-30 | 2015-09-25 | 1.035 | 1,145,514 | -25,826 | 0.19% | 1,185,610 |
| 2015-09-25 | 2015-09-23 | 1.022 | 1,171,340 | +28,957 | 0.19% | 1,197,372 |
| 2015-09-24 | 2015-09-22 | 1.061 | 1,142,383 | -25,044 | 0.19% | 1,211,563 |
| 2015-09-23 | 2015-09-21 | 1.022 | 1,167,427 | +25,044 | 0.19% | 1,193,372 |
| 2015-09-16 | 2015-09-14 | 1.061 | 1,142,383 | -10,174 | 0.19% | 1,211,563 |
| 2015-09-15 | 2015-09-11 | 1.132 | 1,152,557 | +10,174 | 0.19% | 1,304,455 |
| 2015-09-14 | 2015-09-10 | 1.119 | 1,142,383 | +33,209 | 0.19% | 1,277,906 |
| 2015-09-04 | 2015-09-01 | 1.092 | 1,109,174 | +11,397 | 0.19% | 1,211,563 |
| 2015-09-01 | 2015-08-28 | 1.105 | 1,097,777 | +22,796 | 0.18% | 1,213,561 |
| 2015-08-31 | 2015-08-27 | 1.119 | 1,074,981 | +3,799 | 0.18% | 1,202,508 |
| 2015-08-27 | 2015-08-25 | 1.171 | 1,071,182 | +31,914 | 0.18% | 1,254,647 |
| 2015-08-26 | 2015-08-24 | 1.092 | 1,039,268 | +43,312 | 0.17% | 1,135,204 |
| 2015-08-25 | 2015-08-21 | 1.184 | 995,956 | -22,795 | 0.17% | 1,179,644 |
| 2015-08-20 | 2015-08-18 | 1.198 | 1,018,751 | -45,592 | 0.17% | 1,220,050 |
| 2015-08-14 | 2015-08-12 | 1.198 | 1,064,343 | -16,717 | 0.18% | 1,274,651 |
| 2015-08-13 | 2015-08-11 | 1.224 | 1,081,060 | +16,717 | 0.18% | 1,323,125 |
| 2015-08-10 | 2015-08-06 | 1.211 | 1,064,343 | -15,197 | 0.18% | 1,288,658 |
| 2015-08-05 | 2015-08-03 | 1.198 | 1,079,540 | -16,717 | 0.18% | 1,292,851 |
| 2015-08-03 | 2015-07-30 | 1.224 | 1,096,257 | +16,717 | 0.18% | 1,341,725 |
| 2015-07-28 | 2015-07-24 | 1.277 | 1,079,540 | -7,599 | 0.18% | 1,378,094 |
| 2015-07-21 | 2015-07-17 | 1.237 | 1,087,139 | +45,592 | 0.18% | 1,344,873 |
| 2015-07-20 | 2015-07-16 | 1.158 | 1,041,547 | -50,151 | 0.17% | 1,206,229 |
| 2015-07-17 | 2015-07-15 | 1.145 | 1,091,698 | +30,395 | 0.18% | 1,249,942 |
| 2015-07-16 | 2015-07-14 | 1.158 | 1,061,303 | +2,279 | 0.18% | 1,229,109 |
| 2015-07-15 | 2015-07-13 | 1.184 | 1,059,024 | -8,358 | 0.18% | 1,254,344 |
| 2015-07-14 | 2015-07-10 | 1.171 | 1,067,382 | -98,782 | 0.18% | 1,250,196 |
| 2015-07-13 | 2015-07-09 | 1.105 | 1,166,164 | +91,183 | 0.20% | 1,289,161 |
| 2015-07-10 | 2015-07-08 | 0.961 | 1,074,981 | +31,914 | 0.18% | 1,032,742 |
| 2015-07-08 | 2015-07-06 | 1.237 | 1,043,067 | -26,595 | 0.17% | 1,290,352 |
| 2015-07-06 | 2015-07-02 | 1.369 | 1,069,662 | +10,638 | 0.18% | 1,464,024 |
| 2015-06-30 | 2015-06-26 | 1.421 | 1,059,024 | -30,394 | 0.18% | 1,505,212 |
| 2015-06-29 | 2015-06-25 | 1.448 | 1,089,418 | +7,598 | 0.18% | 1,577,086 |
| 2015-06-25 | 2015-06-23 | 1.448 | 1,081,820 | -7,598 | 0.18% | 1,566,087 |
| 2015-06-24 | 2015-06-22 | 1.434 | 1,089,418 | -7,599 | 0.18% | 1,562,749 |
| 2015-06-23 | 2015-06-19 | 1.487 | 1,097,017 | +15,957 | 0.18% | 1,631,398 |
| 2015-06-19 | 2015-06-17 | 1.579 | 1,081,060 | -760 | 0.18% | 1,707,258 |
| 2015-06-17 | 2015-06-15 | 1.487 | 1,081,820 | +37,993 | 0.18% | 1,608,799 |
| 2015-06-15 | 2015-06-11 | 1.513 | 1,043,827 | +45,592 | 0.18% | 1,579,773 |
| 2015-06-10 | 2015-06-08 | 1.500 | 998,235 | +30,394 | 0.17% | 1,497,635 |
| 2015-06-09 | 2015-06-05 | 1.500 | 967,841 | +51,670 | 0.16% | 1,452,035 |
| 2015-06-08 | 2015-06-04 | 1.553 | 916,171 | -15,197 | 0.15% | 1,422,744 |
| 2015-06-05 | 2015-06-03 | 1.619 | 931,368 | -760 | 0.16% | 1,507,630 |
| 2015-06-04 | 2015-06-02 | 1.645 | 932,128 | -2,279 | 0.16% | 1,533,394 |
| 2015-06-02 | 2015-05-29 | 1.579 | 934,407 | -15,197 | 0.16% | 1,475,657 |
| 2015-06-01 | 2015-05-28 | 1.619 | 949,604 | -61,549 | 0.16% | 1,537,149 |
| 2015-05-29 | 2015-05-27 | 1.527 | 1,011,153 | -27,355 | 0.17% | 1,543,630 |
| 2015-05-27 | 2015-05-22 | 1.527 | 1,038,508 | -76,745 | 0.17% | 1,585,390 |
| 2015-05-26 | 2015-05-21 | 1.487 | 1,115,253 | +83,584 | 0.19% | 1,658,518 |
| 2015-05-21 | 2015-05-19 | 1.527 | 1,031,669 | +12,158 | 0.17% | 1,574,949 |
| 2015-05-20 | 2015-05-18 | 1.474 | 1,019,511 | +6,079 | 0.17% | 1,502,720 |
| 2015-05-18 | 2015-05-14 | 1.434 | 1,013,432 | -7,599 | 0.17% | 1,453,749 |
| 2015-05-13 | 2015-05-11 | 1.382 | 1,021,031 | -22,796 | 0.17% | 1,410,901 |
| 2015-05-11 | 2015-05-07 | 1.382 | 1,043,827 | -6,838 | 0.18% | 1,442,401 |
| 2015-05-08 | 2015-05-06 | 1.421 | 1,050,665 | -37,233 | 0.18% | 1,493,332 |
| 2015-05-07 | 2015-05-05 | 1.448 | 1,087,898 | +22,035 | 0.18% | 1,574,886 |
| 2015-05-06 | 2015-05-04 | 1.540 | 1,065,863 | -38,752 | 0.18% | 1,641,177 |
| 2015-05-05 | 2015-04-30 | 1.434 | 1,104,615 | -7,599 | 0.19% | 1,584,549 |
| 2015-05-04 | 2015-04-29 | 1.461 | 1,112,214 | +109,420 | 0.19% | 1,624,724 |
| 2015-04-29 | 2015-04-27 | 1.448 | 1,002,794 | -36,474 | 0.17% | 1,451,686 |
| 2015-04-24 | 2015-04-22 | 1.369 | 1,039,268 | -21,276 | 0.17% | 1,422,424 |
| 2015-04-22 | 2015-04-20 | 1.277 | 1,060,544 | -37,992 | 0.18% | 1,353,844 |
| 2015-04-21 | 2015-04-17 | 1.329 | 1,098,536 | -75,986 | 0.18% | 1,460,172 |
| 2015-04-20 | 2015-04-16 | 1.342 | 1,174,522 | -6,079 | 0.20% | 1,576,629 |
| 2015-04-17 | 2015-04-15 | 1.329 | 1,180,601 | +30,394 | 0.20% | 1,569,252 |
| 2015-04-16 | 2015-04-14 | 1.382 | 1,150,207 | +1,520 | 0.19% | 1,589,401 |
| 2015-04-15 | 2015-04-13 | 1.395 | 1,148,687 | +122,337 | 0.19% | 1,602,418 |
| 2015-04-14 | 2015-04-10 | 1.329 | 1,026,350 | +13,677 | 0.17% | 1,364,222 |
| 2015-04-13 | 2015-04-09 | 1.342 | 1,012,673 | +13,678 | 0.17% | 1,359,370 |
| 2015-04-02 | 2015-03-31 | 1.263 | 998,995 | -7,599 | 0.17% | 1,262,126 |
| 2015-04-01 | 2015-03-30 | 1.211 | 1,006,594 | -15,197 | 0.17% | 1,218,738 |
| 2015-03-26 | 2015-03-24 | 1.224 | 1,021,791 | -7,598 | 0.17% | 1,250,585 |
| 2015-03-25 | 2015-03-23 | 1.224 | 1,029,389 | -7,599 | 0.17% | 1,259,884 |
| 2015-03-19 | 2015-03-17 | 1.250 | 1,036,988 | +7,599 | 0.17% | 1,296,479 |
| 2015-03-13 | 2015-03-11 | 1.263 | 1,029,389 | -2,280 | 0.17% | 1,300,526 |
| 2015-03-12 | 2015-03-10 | 1.290 | 1,031,669 | -68,387 | 0.17% | 1,330,561 |
| 2015-03-11 | 2015-03-09 | 1.356 | 1,100,056 | +1,520 | 0.18% | 1,491,146 |
| 2015-03-10 | 2015-03-06 | 1.369 | 1,098,536 | +15,197 | 0.18% | 1,503,543 |
| 2015-03-09 | 2015-03-05 | 1.342 | 1,083,339 | -7,599 | 0.18% | 1,454,229 |
| 2015-03-06 | 2015-03-04 | 1.356 | 1,090,938 | +101,061 | 0.18% | 1,478,787 |
| 2015-03-05 | 2015-03-03 | 1.408 | 989,877 | +41,032 | 0.17% | 1,393,905 |
| 2015-03-04 | 2015-03-02 | 1.250 | 948,845 | -89,663 | 0.16% | 1,186,280 |
| 2015-02-26 | 2015-02-24 | 1.184 | 1,038,508 | -72,186 | 0.17% | 1,230,044 |
| 2015-02-24 | 2015-02-18 | 1.184 | 1,110,694 | +1,085 | 0.19% | 1,315,543 |
| 2015-02-17 | 2015-02-13 | 1.171 | 1,109,609 | -10,638 | 0.19% | 1,299,655 |
| 2015-02-11 | 2015-02-09 | 1.105 | 1,120,247 | -17,477 | 0.19% | 1,238,401 |
| 2015-01-28 | 2015-01-26 | 1.211 | 1,137,724 | +10,638 | 0.19% | 1,377,504 |
| 2015-01-27 | 2015-01-23 | 1.145 | 1,127,086 | -53,190 | 0.19% | 1,290,460 |
| 2015-01-26 | 2015-01-22 | 1.145 | 1,180,276 | +7,599 | 0.20% | 1,351,360 |
| 2015-01-23 | 2015-01-21 | 1.171 | 1,172,677 | -41,032 | 0.20% | 1,373,525 |
| 2015-01-22 | 2015-01-20 | 1.171 | 1,213,709 | -75,986 | 0.20% | 1,421,585 |
| 2015-01-21 | 2015-01-19 | 1.119 | 1,289,695 | -87,384 | 0.22% | 1,442,694 |
| 2015-01-20 | 2015-01-16 | 1.171 | 1,377,079 | +22,036 | 0.23% | 1,612,936 |
| 2015-01-19 | 2015-01-15 | 1.237 | 1,355,043 | -209,720 | 0.23% | 1,676,290 |
| 2015-01-16 | 2015-01-14 | 1.053 | 1,564,763 | -10,638 | 0.26% | 1,647,429 |
| 2015-01-14 | 2015-01-12 | 1.053 | 1,575,401 | -35,714 | 0.26% | 1,658,629 |
| 2015-01-13 | 2015-01-09 | 1.053 | 1,611,115 | -2,279 | 0.27% | 1,696,230 |
| 2015-01-12 | 2015-01-08 | 1.053 | 1,613,394 | -37,233 | 0.27% | 1,698,630 |
| 2014-12-30 | 2014-12-24 | 1.040 | 1,650,627 | -75,986 | 0.28% | 1,716,107 |
| 2014-12-22 | 2014-12-18 | 1.066 | 1,726,613 | -11,398 | 0.29% | 1,840,553 |
| 2014-12-17 | 2014-12-15 | 1.087 | 1,738,011 | +55,001 | 0.29% | 1,889,628 |
| 2014-12-15 | 2014-12-11 | 1.101 | 1,683,010 | +11,037 | 0.29% | 1,852,702 |
| 2014-12-11 | 2014-12-09 | 1.087 | 1,671,973 | +73,581 | 0.29% | 1,817,829 |
| 2014-12-10 | 2014-12-08 | 1.128 | 1,598,392 | -60,337 | 0.28% | 1,802,998 |
| 2014-12-09 | 2014-12-05 | 1.142 | 1,658,729 | -8,829 | 0.29% | 1,893,602 |
| 2014-12-08 | 2014-12-04 | 1.182 | 1,667,558 | +2,207 | 0.29% | 1,971,669 |
| 2014-12-05 | 2014-12-03 | 1.196 | 1,665,351 | -22,074 | 0.29% | 1,991,693 |
| 2014-12-04 | 2014-12-02 | 1.169 | 1,687,425 | -50,455 | 0.29% | 1,972,227 |
| 2014-12-03 | 2014-12-01 | 1.196 | 1,737,880 | -12,509 | 0.30% | 2,078,435 |
| 2014-12-02 | 2014-11-28 | 1.169 | 1,750,389 | -46,356 | 0.30% | 2,045,818 |
| 2014-12-01 | 2014-11-27 | 1.210 | 1,796,745 | -19,867 | 0.31% | 2,173,253 |
| 2014-11-28 | 2014-11-26 | 1.250 | 1,816,612 | -147,162 | 0.31% | 2,271,349 |
| 2014-11-27 | 2014-11-25 | 1.345 | 1,963,774 | -33,848 | 0.34% | 2,642,169 |
| 2014-11-26 | 2014-11-24 | 1.373 | 1,997,622 | -7,358 | 0.35% | 2,742,007 |
| 2014-11-25 | 2014-11-21 | 1.373 | 2,004,980 | -34,583 | 0.35% | 2,752,107 |
| 2014-11-24 | 2014-11-20 | 1.427 | 2,039,563 | -89,769 | 0.35% | 2,910,451 |
| 2014-11-21 | 2014-11-19 | 1.454 | 2,129,332 | +13,245 | 0.37% | 3,096,428 |
| 2014-11-20 | 2014-11-18 | 1.427 | 2,116,087 | -19,867 | 0.37% | 3,019,651 |
| 2014-11-19 | 2014-11-17 | 1.441 | 2,135,954 | -22,074 | 0.37% | 3,077,029 |
| 2014-11-18 | 2014-11-14 | 1.549 | 2,158,028 | -1,492,960 | 0.37% | 3,343,458 |
| 2014-11-17 | 2014-11-13 | 1.237 | 3,650,988 | +882,973 | 0.63% | 4,515,290 |
| 2014-11-14 | 2014-11-12 | 0.979 | 2,768,015 | +956,554 | 0.48% | 2,708,537 |
| 2014-10-22 | 2014-10-20 | 0.992 | 1,811,461 | -16,924 | 0.31% | 1,797,156 |
| 2014-10-21 | 2014-10-17 | 0.979 | 1,828,385 | -34,583 | 0.32% | 1,789,098 |
| 2014-10-20 | 2014-10-16 | 0.951 | 1,862,968 | +34,583 | 0.32% | 1,772,300 |
| 2014-10-17 | 2014-10-15 | 0.979 | 1,828,385 | -22,074 | 0.32% | 1,789,098 |
| 2014-10-16 | 2014-10-14 | 0.979 | 1,850,459 | +22,074 | 0.32% | 1,810,697 |
| 2014-10-10 | 2014-10-08 | 0.979 | 1,828,385 | -27,225 | 0.32% | 1,789,098 |
| 2014-10-09 | 2014-10-07 | 0.965 | 1,855,610 | -37,526 | 0.32% | 1,790,519 |
| 2014-10-08 | 2014-10-06 | 0.965 | 1,893,136 | -86,090 | 0.33% | 1,826,729 |
| 2014-10-07 | 2014-10-03 | 0.938 | 1,979,226 | +64,015 | 0.34% | 1,856,002 |
| 2014-10-06 | 2014-09-30 | 0.951 | 1,915,211 | +64,752 | 0.33% | 1,822,001 |
| 2014-10-03 | 2014-09-29 | 0.992 | 1,850,459 | -42,677 | 0.32% | 1,835,846 |
| 2014-09-26 | 2014-09-24 | 0.992 | 1,893,136 | -86,826 | 0.33% | 1,878,186 |
| 2014-09-23 | 2014-09-19 | 0.979 | 1,979,962 | +72,109 | 0.34% | 1,937,418 |
| 2014-09-22 | 2014-09-18 | 0.992 | 1,907,853 | -4,415 | 0.33% | 1,892,787 |
| 2014-09-19 | 2014-09-17 | 0.992 | 1,912,268 | +2,944 | 0.33% | 1,897,167 |
| 2014-09-17 | 2014-09-15 | 1.006 | 1,909,324 | +58,865 | 0.33% | 1,920,195 |
| 2014-09-11 | 2014-09-08 | 1.046 | 1,850,459 | -44,149 | 0.32% | 1,936,440 |
| 2014-09-10 | 2014-09-05 | 0.992 | 1,894,608 | +29,432 | 0.33% | 1,879,646 |
| 2014-09-08 | 2014-09-04 | 1.047 | 1,865,176 | -14,716 | 0.32% | 1,953,230 |
| 2014-09-05 | 2014-09-03 | 1.061 | 1,879,892 | +24,348 | 0.33% | 1,994,889 |
| 2014-09-01 | 2014-08-28 | 1.033 | 1,855,544 | +50,133 | 0.33% | 1,917,235 |
| 2014-08-19 | 2014-08-15 | 1.047 | 1,805,411 | +4,297 | 0.32% | 1,890,644 |
| 2014-08-18 | 2014-08-14 | 1.061 | 1,801,114 | -17,905 | 0.32% | 1,911,292 |
| 2014-08-15 | 2014-08-13 | 1.061 | 1,819,019 | +15,040 | 0.32% | 1,930,293 |
| 2014-08-12 | 2014-08-08 | 1.061 | 1,803,979 | -28,647 | 0.32% | 1,914,332 |
| 2014-08-11 | 2014-08-07 | 1.047 | 1,832,626 | +28,647 | 0.33% | 1,919,143 |
| 2014-08-08 | 2014-08-06 | 1.061 | 1,803,979 | -28,647 | 0.32% | 1,914,332 |
| 2014-08-07 | 2014-08-05 | 1.019 | 1,832,626 | +35,809 | 0.33% | 1,867,966 |
| 2014-07-31 | 2014-07-29 | 1.047 | 1,796,817 | -4,297 | 0.32% | 1,881,644 |
| 2014-07-29 | 2014-07-25 | 1.047 | 1,801,114 | -35,809 | 0.32% | 1,886,144 |
| 2014-07-28 | 2014-07-24 | 1.033 | 1,836,923 | +21,485 | 0.33% | 1,897,995 |
| 2014-07-22 | 2014-07-18 | 1.033 | 1,815,438 | -19,337 | 0.32% | 1,875,795 |
| 2014-07-21 | 2014-07-17 | 1.019 | 1,834,775 | -30,796 | 0.33% | 1,870,157 |
| 2014-07-08 | 2014-07-04 | 0.949 | 1,865,571 | +19,337 | 0.33% | 1,771,304 |
| 2014-07-04 | 2014-07-02 | 0.963 | 1,846,234 | +2,865 | 0.33% | 1,778,722 |
| 2014-06-30 | 2014-06-26 | 0.963 | 1,843,369 | -1,432 | 0.33% | 1,775,962 |
| 2014-06-26 | 2014-06-24 | 1.019 | 1,844,801 | -21,486 | 0.33% | 1,880,376 |
| 2014-06-25 | 2014-06-23 | 0.949 | 1,866,287 | -716 | 0.33% | 1,771,983 |
| 2014-06-24 | 2014-06-20 | 0.977 | 1,867,003 | -7,162 | 0.33% | 1,824,800 |
| 2014-06-17 | 2014-06-13 | 1.019 | 1,874,165 | +4,297 | 0.33% | 1,910,306 |
| 2014-06-09 | 2014-06-05 | 0.991 | 1,869,868 | +32,945 | 0.33% | 1,853,709 |
| 2014-06-06 | 2014-06-04 | 1.019 | 1,836,923 | -176,183 | 0.33% | 1,872,346 |
| 2014-06-05 | 2014-06-03 | 1.033 | 2,013,106 | -7,162 | 0.36% | 2,080,035 |
| 2014-06-04 | 2014-05-30 | 1.005 | 2,020,268 | -4,297 | 0.36% | 2,031,018 |
| 2014-06-03 | 2014-05-29 | 1.005 | 2,024,565 | -716 | 0.36% | 2,035,338 |
| 2014-05-30 | 2014-05-28 | 1.005 | 2,025,281 | +18,621 | 0.36% | 2,036,058 |
| 2014-05-29 | 2014-05-27 | 1.019 | 2,006,660 | -25,067 | 0.36% | 2,045,356 |
| 2014-05-28 | 2014-05-26 | 1.005 | 2,031,727 | -14,324 | 0.36% | 2,042,538 |
| 2014-05-07 | 2014-05-02 | 0.963 | 2,046,051 | -104,563 | 0.36% | 1,971,232 |
| 2014-05-05 | 2014-04-30 | 0.936 | 2,150,614 | +21,486 | 0.38% | 2,011,915 |
| 2014-04-30 | 2014-04-28 | 0.936 | 2,129,128 | +27,931 | 0.38% | 1,991,814 |
| 2014-04-29 | 2014-04-25 | 0.949 | 2,101,197 | -58,728 | 0.37% | 1,995,023 |
| 2014-04-25 | 2014-04-23 | 0.977 | 2,159,925 | -121,752 | 0.38% | 2,111,101 |
| 2014-04-24 | 2014-04-22 | 0.977 | 2,281,677 | +57,295 | 0.41% | 2,230,101 |
| 2014-04-23 | 2014-04-17 | 0.977 | 2,224,382 | +273,585 | 0.40% | 2,174,101 |
| 2014-04-16 | 2014-04-14 | 1.005 | 1,950,797 | +14,323 | 0.35% | 1,961,177 |
| 2014-04-15 | 2014-04-11 | 1.019 | 1,936,474 | +63,025 | 0.34% | 1,973,817 |
| 2014-04-14 | 2014-04-10 | 1.033 | 1,873,449 | +28,648 | 0.33% | 1,935,735 |
| 2014-04-04 | 2014-04-02 | 1.061 | 1,844,801 | -7,162 | 0.33% | 1,957,652 |
| 2014-04-03 | 2014-04-01 | 1.033 | 1,851,963 | +10,026 | 0.33% | 1,913,535 |
| 2014-03-31 | 2014-03-27 | 1.033 | 1,841,937 | +5,014 | 0.33% | 1,903,175 |
| 2014-03-27 | 2014-03-25 | 1.047 | 1,836,923 | +58,727 | 0.33% | 1,923,643 |
| 2014-03-25 | 2014-03-21 | 1.047 | 1,778,196 | -22,918 | 0.32% | 1,862,144 |
| 2014-03-21 | 2014-03-19 | 1.047 | 1,801,114 | -42,971 | 0.32% | 1,886,144 |
| 2014-03-20 | 2014-03-18 | 1.019 | 1,844,085 | +17,188 | 0.33% | 1,879,646 |
| 2014-03-18 | 2014-03-14 | 1.033 | 1,826,897 | -52,281 | 0.33% | 1,887,635 |
| 2014-03-17 | 2014-03-13 | 1.019 | 1,879,178 | +28,647 | 0.33% | 1,915,416 |
| 2014-03-14 | 2014-03-12 | 1.033 | 1,850,531 | +716 | 0.33% | 1,912,055 |
| 2014-03-13 | 2014-03-11 | 1.047 | 1,849,815 | +44,404 | 0.33% | 1,937,144 |
| 2014-03-12 | 2014-03-10 | 1.047 | 1,805,411 | +32,945 | 0.32% | 1,890,644 |
| 2014-03-11 | 2014-03-07 | 1.089 | 1,772,466 | +14,323 | 0.32% | 1,930,389 |
| 2014-03-10 | 2014-03-06 | 1.033 | 1,758,143 | -35,809 | 0.31% | 1,816,595 |
| 2014-03-06 | 2014-03-04 | 1.089 | 1,793,952 | +35,809 | 0.32% | 1,953,789 |
| 2014-02-20 | 2014-02-18 | 1.075 | 1,758,143 | -33,660 | 0.31% | 1,890,241 |
| 2014-02-19 | 2014-02-17 | 1.061 | 1,791,803 | +33,660 | 0.32% | 1,901,412 |
| 2014-02-11 | 2014-02-07 | 1.103 | 1,758,143 | -28,647 | 0.31% | 1,939,338 |
| 2014-02-10 | 2014-02-06 | 1.061 | 1,786,790 | -4,297 | 0.32% | 1,896,092 |
| 2014-02-07 | 2014-02-05 | 1.047 | 1,791,087 | -2,865 | 0.32% | 1,875,643 |
| 2014-02-05 | 2014-01-30 | 1.061 | 1,793,952 | +35,809 | 0.32% | 1,903,692 |
| 2014-01-28 | 2014-01-24 | 1.089 | 1,758,143 | -57,295 | 0.31% | 1,914,790 |
| 2014-01-27 | 2014-01-23 | 1.117 | 1,815,438 | +57,295 | 0.32% | 2,027,887 |
| 2014-01-02 | 2013-12-27 | 1.145 | 1,758,143 | -14,323 | 0.31% | 2,012,984 |
| 2013-12-27 | 2013-12-20 | 1.159 | 1,772,466 | +14,323 | 0.32% | 2,054,132 |
| 2013-12-17 | 2013-12-13 | 1.215 | 1,758,143 | +40,418 | 0.31% | 2,135,727 |
| 2013-12-06 | 2013-12-04 | 1.243 | 1,717,725 | -18,193 | 0.31% | 2,135,726 |
| 2013-12-05 | 2013-12-03 | 1.229 | 1,735,918 | +18,193 | 0.32% | 2,133,538 |
| 2013-11-29 | 2013-11-27 | 1.243 | 1,717,725 | -27,989 | 0.31% | 2,135,726 |
| 2013-11-20 | 2013-11-18 | 1.229 | 1,745,714 | -52,480 | 0.32% | 2,145,577 |
| 2013-11-15 | 2013-11-13 | 1.229 | 1,798,194 | +13,995 | 0.33% | 2,210,078 |
| 2013-11-13 | 2013-11-11 | 1.229 | 1,784,199 | -74,171 | 0.32% | 2,192,877 |
| 2013-11-12 | 2013-11-08 | 1.229 | 1,858,370 | -6,997 | 0.34% | 2,284,038 |
| 2013-11-11 | 2013-11-07 | 1.229 | 1,865,367 | -6,298 | 0.34% | 2,292,637 |
| 2013-11-08 | 2013-11-06 | 1.215 | 1,871,665 | -20,992 | 0.34% | 2,273,629 |
| 2013-11-07 | 2013-11-05 | 1.215 | 1,892,657 | -25,890 | 0.34% | 2,299,130 |
| 2013-11-05 | 2013-11-01 | 1.215 | 1,918,547 | -34,986 | 0.35% | 2,330,580 |
| 2013-11-04 | 2013-10-31 | 1.200 | 1,953,533 | +32,188 | 0.36% | 2,345,161 |
| 2013-11-01 | 2013-10-30 | 1.215 | 1,921,345 | +59,476 | 0.35% | 2,333,979 |
| 2013-10-31 | 2013-10-29 | 1.200 | 1,861,869 | +11,196 | 0.34% | 2,235,121 |
| 2013-10-30 | 2013-10-28 | 1.229 | 1,850,673 | -41,984 | 0.34% | 2,274,578 |
| 2013-10-29 | 2013-10-25 | 1.215 | 1,892,657 | -118,953 | 0.34% | 2,299,130 |
| 2013-10-28 | 2013-10-24 | 1.215 | 2,011,610 | -69,972 | 0.37% | 2,443,629 |
| 2013-10-16 | 2013-10-11 | 1.229 | 2,081,582 | -12,595 | 0.38% | 2,558,377 |
| 2013-10-08 | 2013-10-04 | 1.229 | 2,094,177 | +8,396 | 0.38% | 2,573,857 |
| 2013-10-07 | 2013-10-03 | 1.215 | 2,085,781 | +4,199 | 0.38% | 2,533,730 |
| 2013-09-27 | 2013-09-25 | 1.186 | 2,081,582 | +90,964 | 0.38% | 2,469,132 |
| 2013-09-05 | 2013-09-03 | 1.288 | 1,990,618 | +68,642 | 0.36% | 2,563,420 |
| 2013-08-30 | 2013-08-28 | 1.258 | 1,921,976 | -9,459 | 0.36% | 2,418,129 |
| 2013-08-29 | 2013-08-27 | 1.258 | 1,931,435 | +9,459 | 0.36% | 2,430,030 |
| 2013-08-28 | 2013-08-26 | 1.258 | 1,921,976 | -20,944 | 0.36% | 2,418,129 |
| 2013-08-27 | 2013-08-23 | 1.258 | 1,942,920 | +16,890 | 0.37% | 2,444,480 |
| 2013-08-26 | 2013-08-22 | 1.258 | 1,926,030 | +19,593 | 0.36% | 2,423,230 |
| 2013-08-22 | 2013-08-20 | 1.258 | 1,906,437 | -24,322 | 0.36% | 2,398,579 |
| 2013-08-21 | 2013-08-19 | 1.258 | 1,930,759 | -16,214 | 0.36% | 2,429,179 |
| 2013-08-20 | 2013-08-16 | 1.258 | 1,946,973 | +40,536 | 0.37% | 2,449,579 |
| 2013-08-06 | 2013-08-02 | 1.273 | 1,906,437 | -6,756 | 0.36% | 2,426,797 |
| 2013-08-05 | 2013-08-01 | 1.273 | 1,913,193 | +6,756 | 0.36% | 2,435,397 |
| 2013-07-16 | 2013-07-12 | 1.258 | 1,906,437 | -16,890 | 0.36% | 2,398,579 |
| 2013-07-11 | 2013-07-09 | 1.258 | 1,923,327 | +6,756 | 0.36% | 2,419,829 |
| 2013-06-28 | 2013-06-26 | 1.273 | 1,916,571 | -8,783 | 0.36% | 2,439,697 |
| 2013-06-27 | 2013-06-25 | 1.258 | 1,925,354 | -16,214 | 0.36% | 2,422,379 |
| 2013-06-25 | 2013-06-21 | 1.273 | 1,941,568 | +18,916 | 0.37% | 2,471,517 |
| 2013-06-24 | 2013-06-20 | 1.303 | 1,922,652 | -13,512 | 0.36% | 2,504,355 |
| 2013-06-21 | 2013-06-19 | 1.332 | 1,936,164 | +6,081 | 0.37% | 2,579,273 |
| 2013-06-18 | 2013-06-14 | 1.332 | 1,930,083 | +13,512 | 0.36% | 2,571,172 |
| 2013-06-11 | 2013-06-07 | 1.332 | 1,916,571 | -19,593 | 0.36% | 2,553,172 |
| 2013-06-07 | 2013-06-05 | 1.332 | 1,936,164 | -47,967 | 0.37% | 2,579,273 |
| 2013-06-06 | 2013-06-04 | 1.317 | 1,984,131 | -20,268 | 0.37% | 2,613,804 |
| 2013-06-05 | 2013-06-03 | 1.317 | 2,004,399 | +20,268 | 0.38% | 2,640,504 |
| 2013-05-31 | 2013-05-29 | 1.317 | 1,984,131 | +67,560 | 0.37% | 2,613,804 |
| 2013-05-28 | 2013-05-24 | 1.332 | 1,916,571 | -11,486 | 0.36% | 2,553,172 |
| 2013-05-27 | 2013-05-23 | 1.317 | 1,928,057 | -6,756 | 0.36% | 2,539,934 |
| 2013-05-23 | 2013-05-21 | 1.317 | 1,934,813 | -57,425 | 0.36% | 2,548,834 |
| 2013-05-21 | 2013-05-16 | 1.303 | 1,992,238 | +13,512 | 0.38% | 2,594,995 |
| 2013-05-20 | 2013-05-15 | 1.317 | 1,978,726 | -6,756 | 0.37% | 2,606,683 |
| 2013-05-16 | 2013-05-14 | 1.303 | 1,985,482 | -33,780 | 0.37% | 2,586,195 |
| 2013-05-09 | 2013-05-07 | 1.303 | 2,019,262 | +10,809 | 0.38% | 2,630,195 |
| 2013-05-02 | 2013-04-29 | 1.273 | 2,008,453 | +20,268 | 0.38% | 2,556,658 |
| 2013-04-25 | 2013-04-23 | 1.273 | 1,988,185 | -40,535 | 0.38% | 2,530,858 |
| 2013-04-24 | 2013-04-22 | 1.273 | 2,028,720 | -27,024 | 0.38% | 2,582,457 |
| 2013-04-23 | 2013-04-19 | 1.258 | 2,055,744 | +67,559 | 0.39% | 2,586,429 |
| 2013-04-22 | 2013-04-18 | 1.273 | 1,988,185 | -9,458 | 0.38% | 2,530,858 |
| 2013-04-18 | 2013-04-16 | 1.258 | 1,997,643 | -299,289 | 0.38% | 2,513,329 |
| 2013-04-17 | 2013-04-15 | 1.273 | 2,296,932 | +9,458 | 0.43% | 2,923,878 |
| 2013-04-16 | 2013-04-12 | 1.273 | 2,287,474 | +27,024 | 0.43% | 2,911,838 |
| 2013-04-15 | 2013-04-11 | 1.288 | 2,260,450 | +272,265 | 0.43% | 2,910,896 |
| 2013-03-27 | 2013-03-25 | 1.288 | 1,988,185 | -98,637 | 0.38% | 2,560,287 |
| 2013-03-25 | 2013-03-21 | 1.317 | 2,086,822 | +31,078 | 0.39% | 2,749,084 |
| 2013-03-22 | 2013-03-20 | 1.288 | 2,055,744 | +67,559 | 0.39% | 2,647,286 |
| 2013-03-19 | 2013-03-15 | 1.303 | 1,988,185 | +22,971 | 0.38% | 2,589,716 |
| 2013-03-14 | 2013-03-12 | 1.332 | 1,965,214 | +33,779 | 0.37% | 2,617,972 |
| 2013-02-28 | 2013-02-26 | 1.347 | 1,931,435 | -6,755 | 0.36% | 2,601,561 |
| 2013-02-22 | 2013-02-20 | 1.377 | 1,938,190 | -20,944 | 0.37% | 2,668,037 |
| 2013-02-21 | 2013-02-19 | 1.347 | 1,959,134 | -60,804 | 0.37% | 2,638,871 |
| 2013-02-20 | 2013-02-18 | 1.377 | 2,019,938 | +70,938 | 0.38% | 2,780,568 |
| 2013-02-18 | 2013-02-14 | 1.362 | 1,949,000 | +6,756 | 0.37% | 2,654,069 |
| 2013-02-15 | 2013-02-08 | 1.258 | 1,942,244 | -13,512 | 0.37% | 2,443,629 |
| 2013-02-14 | 2013-02-07 | 1.229 | 1,955,756 | -20,268 | 0.37% | 2,402,732 |
| 2013-02-06 | 2013-02-04 | 1.229 | 1,976,024 | +33,780 | 0.37% | 2,427,632 |
| 2013-02-05 | 2013-02-01 | 1.273 | 1,942,244 | -50,670 | 0.37% | 2,472,378 |
| 2013-02-04 | 2013-01-31 | 1.243 | 1,992,914 | +20,268 | 0.38% | 2,477,881 |
| 2013-02-01 | 2013-01-30 | 1.214 | 1,972,646 | +30,402 | 0.37% | 2,394,284 |
| 2013-01-24 | 2013-01-22 | 1.243 | 1,942,244 | -8,783 | 0.37% | 2,414,881 |
| 2013-01-22 | 2013-01-18 | 1.258 | 1,951,027 | -67,559 | 0.37% | 2,454,680 |
| 2013-01-21 | 2013-01-17 | 1.184 | 2,018,586 | +67,559 | 0.38% | 2,390,286 |
| 2013-01-16 | 2013-01-14 | 1.199 | 1,951,027 | -15,539 | 0.37% | 2,339,165 |
| 2013-01-14 | 2013-01-10 | 1.169 | 1,966,566 | +67,560 | 0.37% | 2,299,578 |
| 2013-01-10 | 2013-01-08 | 1.184 | 1,899,006 | +67,560 | 0.36% | 2,248,687 |
| 2013-01-09 | 2013-01-07 | 1.155 | 1,831,446 | +8,783 | 0.35% | 2,114,469 |
| 2012-12-14 | 2012-12-12 | 1.156 | 1,822,663 | +48,604 | 0.34% | 2,106,546 |
| 2012-12-03 | 2012-11-29 | 1.156 | 1,774,059 | +21,042 | 0.34% | 2,050,372 |
| 2012-10-25 | 2012-10-22 | 1.095 | 1,753,017 | -6,575 | 0.34% | 1,919,418 |
| 2012-10-12 | 2012-10-10 | 1.065 | 1,759,592 | -3,288 | 0.34% | 1,873,100 |
| 2012-10-11 | 2012-10-09 | 1.065 | 1,762,880 | -21,043 | 0.34% | 1,876,600 |
| 2012-10-10 | 2012-10-08 | 1.065 | 1,783,923 | +131,516 | 0.35% | 1,899,001 |
| 2012-10-05 | 2012-10-03 | 1.049 | 1,652,407 | -8,548 | 0.32% | 1,733,872 |
| 2012-09-25 | 2012-09-21 | 1.049 | 1,660,955 | -50,634 | 0.32% | 1,742,842 |
| 2012-09-21 | 2012-09-19 | 1.049 | 1,711,589 | +50,634 | 0.33% | 1,795,972 |
| 2012-09-19 | 2012-09-17 | 1.065 | 1,660,955 | +32,879 | 0.32% | 1,768,100 |
| 2012-09-18 | 2012-09-14 | 1.080 | 1,628,076 | -42,743 | 0.32% | 1,757,859 |
| 2012-09-14 | 2012-09-12 | 1.065 | 1,670,819 | +39,455 | 0.32% | 1,778,601 |
| 2012-09-13 | 2012-09-11 | 1.080 | 1,631,364 | -26,303 | 0.32% | 1,761,409 |
| 2012-09-06 | 2012-09-04 | 1.149 | 1,657,667 | +91,697 | 0.32% | 1,905,482 |
| 2012-06-29 | 2012-06-27 | 1.149 | 1,565,970 | -12,701 | 0.31% | 1,800,077 |
| 2012-06-26 | 2012-06-22 | 1.134 | 1,578,671 | +12,701 | 0.32% | 1,789,818 |
| 2012-03-23 | 2012-03-21 | 1.260 | 1,565,970 | -6,985 | 0.31% | 1,972,687 |
| 2012-03-22 | 2012-03-20 | 1.260 | 1,572,955 | -41,914 | 0.32% | 1,981,486 |
| 2011-12-29 | 2011-12-23 | 1.159 | 1,614,869 | +34,604 | 0.32% | 1,870,949 |
| 2011-11-23 | 2011-11-21 | 1.175 | 1,580,265 | +37,287 | 0.32% | 1,856,286 |
| 2011-11-22 | 2011-11-18 | 1.191 | 1,542,978 | -80,789 | 0.32% | 1,837,315 |
| 2011-11-11 | 2011-11-09 | 1.175 | 1,623,767 | -165,306 | 0.33% | 1,907,387 |
| 2011-11-10 | 2011-11-08 | 1.159 | 1,789,073 | +118,076 | 0.37% | 2,072,778 |
| 2011-11-09 | 2011-11-07 | 1.191 | 1,670,997 | +87,003 | 0.34% | 1,989,755 |
| 2011-11-08 | 2011-11-04 | 1.239 | 1,583,994 | +78,303 | 0.32% | 1,962,621 |
| 2011-10-11 | 2011-10-07 | 1.142 | 1,505,691 | +3,108 | 0.31% | 1,720,230 |
| 2011-09-05 | 2011-09-01 | 1.532 | 1,502,583 | +50,648 | 0.31% | 2,302,025 |
| 2011-08-10 | 2011-08-08 | 1.565 | 1,451,935 | -6,862 | 0.31% | 2,272,787 |
| 2011-07-28 | 2011-07-26 | 1.732 | 1,458,797 | -6,005 | 0.31% | 2,526,457 |
| 2011-07-19 | 2011-07-15 | 1.649 | 1,464,802 | -82,870 | 0.31% | 2,414,893 |
| 2011-07-18 | 2011-07-14 | 1.582 | 1,547,672 | +82,870 | 0.33% | 2,448,422 |
| 2011-07-15 | 2011-07-13 | 1.699 | 1,464,802 | +30,025 | 0.31% | 2,488,072 |
| 2011-07-13 | 2011-07-11 | 1.699 | 1,434,777 | -204,171 | 0.30% | 2,437,072 |
| 2011-07-12 | 2011-07-08 | 1.732 | 1,638,948 | -12,011 | 0.35% | 2,838,457 |
| 2011-07-11 | 2011-07-07 | 1.715 | 1,650,959 | +300,253 | 0.35% | 2,831,765 |
| 2011-06-28 | 2011-06-24 | 1.715 | 1,350,706 | -3,003 | 0.29% | 2,316,764 |
| 2011-05-03 | 2011-04-28 | 1.699 | 1,353,709 | +61,252 | 0.29% | 2,299,372 |
| 2011-04-21 | 2011-04-19 | 1.699 | 1,292,457 | -6,005 | 0.27% | 2,195,331 |
| 2011-04-13 | 2011-04-11 | 1.665 | 1,298,462 | +40,834 | 0.28% | 2,162,285 |
| 2011-04-12 | 2011-04-08 | 1.665 | 1,257,628 | +60,050 | 0.27% | 2,094,286 |
| 2011-04-08 | 2011-04-06 | 1.699 | 1,197,578 | -120,701 | 0.25% | 2,034,172 |
| 2011-04-07 | 2011-04-04 | 1.649 | 1,318,279 | -198,167 | 0.28% | 2,173,333 |
| 2011-03-31 | 2011-03-29 | 1.615 | 1,516,446 | +189,760 | 0.32% | 2,449,528 |
| 2011-03-30 | 2011-03-28 | 1.632 | 1,326,686 | +120,101 | 0.28% | 2,165,100 |
| 2011-03-28 | 2011-03-24 | 1.699 | 1,206,585 | -2,402 | 0.26% | 2,049,471 |
| 2011-03-15 | 2011-03-11 | 1.715 | 1,208,987 | -6,005 | 0.26% | 2,073,684 |
| 2011-03-10 | 2011-03-08 | 1.699 | 1,214,992 | -18,015 | 0.26% | 2,063,751 |
| 2011-03-08 | 2011-03-04 | 1.699 | 1,233,007 | +12,010 | 0.26% | 2,094,351 |
| 2011-03-04 | 2011-03-02 | 1.682 | 1,220,997 | -270,227 | 0.26% | 2,053,618 |
| 2011-03-03 | 2011-03-01 | 1.682 | 1,491,224 | +24,020 | 0.32% | 2,508,118 |
| 2011-03-02 | 2011-02-28 | 1.699 | 1,467,204 | +120,101 | 0.31% | 2,492,151 |
| 2011-03-01 | 2011-02-25 | 1.715 | 1,347,103 | +18,015 | 0.29% | 2,310,584 |
| 2011-02-28 | 2011-02-24 | 1.699 | 1,329,088 | +76,264 | 0.28% | 2,257,552 |
| 2011-02-25 | 2011-02-23 | 1.749 | 1,252,824 | -1,201 | 0.27% | 2,190,600 |
| 2011-02-24 | 2011-02-22 | 1.765 | 1,254,025 | +102,086 | 0.27% | 2,213,583 |
| 2011-02-18 | 2011-02-16 | 1.798 | 1,151,939 | -24,020 | 0.24% | 2,071,748 |
| 2011-01-31 | 2011-01-27 | 1.832 | 1,175,959 | -30,026 | 0.25% | 2,154,114 |
| 2011-01-28 | 2011-01-26 | 1.832 | 1,205,985 | -69,658 | 0.26% | 2,209,115 |
| 2011-01-26 | 2011-01-24 | 1.815 | 1,275,643 | +69,658 | 0.27% | 2,315,471 |
| 2011-01-21 | 2011-01-19 | 1.848 | 1,205,985 | +1,802 | 0.26% | 2,229,198 |
| 2011-01-20 | 2011-01-18 | 1.832 | 1,204,183 | +24,020 | 0.26% | 2,205,814 |
| 2011-01-14 | 2011-01-12 | 1.882 | 1,180,163 | -75,664 | 0.25% | 2,220,773 |
| 2011-01-10 | 2011-01-06 | 1.898 | 1,255,827 | -34,228 | 0.27% | 2,384,067 |
| 2011-01-07 | 2011-01-05 | 1.848 | 1,290,055 | -19,817 | 0.27% | 2,384,597 |
| 2011-01-05 | 2011-01-03 | 1.798 | 1,309,872 | +42,035 | 0.28% | 2,355,789 |
| 2010-12-30 | 2010-12-28 | 1.857 | 1,267,837 | +28,555 | 0.27% | 2,354,328 |
| 2010-12-20 | 2010-12-16 | 1.874 | 1,239,282 | +11,740 | 0.27% | 2,322,415 |
| 2010-12-17 | 2010-12-15 | 1.891 | 1,227,542 | -5,870 | 0.27% | 2,321,327 |
| 2010-12-09 | 2010-12-07 | 1.908 | 1,233,412 | -81,003 | 0.27% | 2,353,440 |
| 2010-12-08 | 2010-12-06 | 1.891 | 1,314,415 | -86,873 | 0.29% | 2,485,607 |
| 2010-12-07 | 2010-12-03 | 1.908 | 1,401,288 | +9,392 | 0.30% | 2,673,760 |
| 2010-12-06 | 2010-12-02 | 1.908 | 1,391,896 | -214,835 | 0.30% | 2,655,839 |
| 2010-12-02 | 2010-11-30 | 1.874 | 1,606,731 | +29,349 | 0.35% | 3,011,015 |
| 2010-12-01 | 2010-11-29 | 1.857 | 1,577,382 | +214,835 | 0.34% | 2,929,142 |
| 2010-11-29 | 2010-11-25 | 1.959 | 1,362,547 | -58,698 | 0.30% | 2,669,478 |
| 2010-11-26 | 2010-11-24 | 1.925 | 1,421,245 | -75,721 | 0.31% | 2,736,052 |
| 2010-11-25 | 2010-11-23 | 1.908 | 1,496,966 | +122,679 | 0.33% | 2,856,321 |
| 2010-11-24 | 2010-11-22 | 1.942 | 1,374,287 | +11,740 | 0.30% | 2,669,066 |
| 2010-11-23 | 2010-11-19 | 1.925 | 1,362,547 | -23,480 | 0.30% | 2,623,052 |
| 2010-11-19 | 2010-11-17 | 1.925 | 1,386,027 | +17,610 | 0.30% | 2,668,254 |
| 2010-11-18 | 2010-11-16 | 1.959 | 1,368,417 | +17,609 | 0.30% | 2,680,978 |
| 2010-11-17 | 2010-11-15 | 1.976 | 1,350,808 | +1,678 | 0.29% | 2,669,492 |
| 2010-11-16 | 2010-11-12 | 1.891 | 1,349,130 | -17,610 | 0.29% | 2,551,254 |
| 2010-11-15 | 2010-11-11 | 1.925 | 1,366,740 | +23,479 | 0.30% | 2,631,124 |
| 2010-11-12 | 2010-11-10 | 1.942 | 1,343,261 | -58,697 | 0.29% | 2,608,809 |
| 2010-11-10 | 2010-11-08 | 1.925 | 1,401,958 | -137,354 | 0.30% | 2,698,923 |
| 2010-11-05 | 2010-11-03 | 1.925 | 1,539,312 | +22,893 | 0.33% | 2,963,344 |
| 2010-11-03 | 2010-11-01 | 1.976 | 1,516,419 | -25,828 | 0.33% | 2,996,775 |
| 2010-11-02 | 2010-10-29 | 1.942 | 1,542,247 | +117,396 | 0.33% | 2,995,269 |
| 2010-10-29 | 2010-10-27 | 1.925 | 1,424,851 | +17,610 | 0.31% | 2,742,994 |
| 2010-10-28 | 2010-10-26 | 1.976 | 1,407,241 | +8,217 | 0.31% | 2,781,016 |
| 2010-10-25 | 2010-10-21 | 1.857 | 1,399,024 | +100,374 | 0.30% | 2,597,937 |
| 2010-10-21 | 2010-10-19 | 1.823 | 1,298,650 | +11,740 | 0.28% | 2,367,298 |
| 2010-10-20 | 2010-10-18 | 1.772 | 1,286,910 | +58,697 | 0.28% | 2,280,124 |
| 2010-10-18 | 2010-10-14 | 1.772 | 1,228,213 | -8,804 | 0.27% | 2,176,126 |
| 2010-10-13 | 2010-10-11 | 1.738 | 1,237,017 | +117,396 | 0.27% | 2,149,576 |
| 2010-10-08 | 2010-10-06 | 1.772 | 1,119,621 | +71,611 | 0.24% | 1,983,725 |
| 2010-10-07 | 2010-10-05 | 1.772 | 1,048,010 | -99,786 | 0.23% | 1,856,845 |
| 2010-10-06 | 2010-10-04 | 1.772 | 1,147,796 | -5,870 | 0.25% | 2,033,645 |
| 2010-10-05 | 2010-09-30 | 1.772 | 1,153,666 | -31,697 | 0.25% | 2,044,045 |
| 2010-10-04 | 2010-09-29 | 1.772 | 1,185,363 | -16,435 | 0.26% | 2,100,205 |
| 2010-09-30 | 2010-09-28 | 1.772 | 1,201,798 | +117,395 | 0.26% | 2,129,324 |
| 2010-09-29 | 2010-09-27 | 1.772 | 1,084,403 | -504,215 | 0.24% | 1,921,326 |
| 2010-09-27 | 2010-09-22 | 1.721 | 1,588,618 | +581,110 | 0.34% | 2,733,492 |
| 2010-09-22 | 2010-09-20 | 1.772 | 1,007,508 | -15,262 | 0.22% | 1,785,085 |
| 2010-09-21 | 2010-09-17 | 1.789 | 1,022,770 | +2,935 | 0.22% | 1,829,550 |
| 2010-09-20 | 2010-09-16 | 1.806 | 1,019,835 | -20,207 | 0.22% | 1,841,674 |
| 2010-09-17 | 2010-09-15 | 1.789 | 1,040,042 | -587 | 0.23% | 1,860,446 |
| 2010-09-16 | 2010-09-14 | 1.738 | 1,040,629 | +8,218 | 0.23% | 1,808,311 |
| 2010-09-15 | 2010-09-13 | 1.738 | 1,032,411 | -11,740 | 0.22% | 1,794,030 |
| 2010-09-14 | 2010-09-10 | 1.738 | 1,044,151 | +5,870 | 0.23% | 1,814,431 |
| 2010-09-10 | 2010-09-08 | 1.738 | 1,038,281 | +11,739 | 0.23% | 1,804,231 |
| 2010-09-06 | 2010-09-02 | 1.721 | 1,026,542 | +35,806 | 0.22% | 1,766,343 |
| 2010-09-03 | 2010-09-01 | 1.721 | 990,736 | -32,621 | 0.22% | 1,704,733 |
| 2010-09-02 | 2010-08-31 | 1.721 | 1,023,357 | +52,829 | 0.22% | 1,760,863 |
| 2010-09-01 | 2010-08-30 | 1.755 | 970,528 | -58,111 | 0.21% | 1,703,030 |
| 2010-08-31 | 2010-08-27 | 1.851 | 1,028,639 | +28,175 | 0.22% | 1,903,499 |
| 2010-08-30 | 2010-08-26 | 1.886 | 1,000,464 | -1,264 | 0.22% | 1,886,625 |
| 2010-08-27 | 2010-08-25 | 1.886 | 1,001,728 | -22,696 | 0.22% | 1,889,008 |
| 2010-08-26 | 2010-08-24 | 1.886 | 1,024,424 | -17,590 | 0.23% | 1,931,807 |
| 2010-08-25 | 2010-08-23 | 1.868 | 1,042,014 | -5,107 | 0.23% | 1,946,613 |
| 2010-08-24 | 2010-08-20 | 1.868 | 1,047,121 | +2,837 | 0.24% | 1,956,154 |
| 2010-08-20 | 2010-08-18 | 1.851 | 1,044,284 | +8,511 | 0.23% | 1,932,450 |
| 2010-08-16 | 2010-08-12 | 1.868 | 1,035,773 | +6,809 | 0.23% | 1,934,954 |
| 2010-08-09 | 2010-08-05 | 1.956 | 1,028,964 | +22,697 | 0.23% | 2,012,906 |
| 2010-08-04 | 2010-08-02 | 1.868 | 1,006,267 | +22,696 | 0.23% | 1,879,833 |
| 2010-08-03 | 2010-07-30 | 1.868 | 983,571 | -17,022 | 0.22% | 1,837,434 |
| 2010-07-30 | 2010-07-28 | 1.833 | 1,000,593 | +6,242 | 0.22% | 1,833,965 |
| 2010-07-15 | 2010-07-13 | 1.851 | 994,351 | -5,675 | 0.22% | 1,840,049 |
| 2010-07-14 | 2010-07-12 | 1.868 | 1,000,026 | -11,915 | 0.22% | 1,868,174 |
| 2010-07-12 | 2010-07-08 | 1.833 | 1,011,941 | -561,740 | 0.23% | 1,854,765 |
| 2010-07-08 | 2010-07-06 | 1.851 | 1,573,681 | -15,887 | 0.35% | 2,912,100 |
| 2010-07-06 | 2010-07-02 | 1.833 | 1,589,568 | +567 | 0.36% | 2,913,484 |
| 2010-07-05 | 2010-06-30 | 1.868 | 1,589,001 | +24,399 | 0.36% | 2,968,454 |
| 2010-07-02 | 2010-06-29 | 2.027 | 1,564,602 | -34,045 | 0.35% | 3,171,042 |
| 2010-06-30 | 2010-06-28 | 1.991 | 1,598,647 | -17,022 | 0.36% | 3,183,694 |
| 2010-06-28 | 2010-06-24 | 1.974 | 1,615,669 | -73,764 | 0.36% | 3,189,119 |
| 2010-06-25 | 2010-06-23 | 1.991 | 1,689,433 | -49,365 | 0.38% | 3,364,493 |
| 2010-06-24 | 2010-06-22 | 1.868 | 1,738,798 | +28,371 | 0.39% | 3,248,293 |
| 2010-06-23 | 2010-06-21 | 1.868 | 1,710,427 | +5,674 | 0.38% | 3,195,293 |
| 2010-06-22 | 2010-06-18 | 1.868 | 1,704,753 | +5,674 | 0.38% | 3,184,693 |
| 2010-06-21 | 2010-06-17 | 1.833 | 1,699,079 | +28,371 | 0.38% | 3,114,205 |
| 2010-06-17 | 2010-06-14 | 1.868 | 1,670,708 | -5,686 | 0.38% | 3,121,093 |
| 2010-06-15 | 2010-06-11 | 1.833 | 1,676,394 | +19,860 | 0.38% | 3,072,626 |
| 2010-06-10 | 2010-06-08 | 1.851 | 1,656,534 | -2,838 | 0.37% | 3,065,419 |
| 2010-06-09 | 2010-06-07 | 1.833 | 1,659,372 | +21,806 | 0.37% | 3,041,427 |
| 2010-06-03 | 2010-06-01 | 1.956 | 1,637,566 | -22,697 | 0.37% | 3,203,480 |
| 2010-06-02 | 2010-05-31 | 2.009 | 1,660,263 | +66,955 | 0.37% | 3,335,662 |
| 2010-05-31 | 2010-05-27 | 1.886 | 1,593,308 | +45,393 | 0.36% | 3,004,580 |
| 2010-05-28 | 2010-05-26 | 1.798 | 1,547,915 | +25,534 | 0.35% | 2,782,579 |
| 2010-05-27 | 2010-05-25 | 1.780 | 1,522,381 | +2,837 | 0.34% | 2,709,848 |
| 2010-05-20 | 2010-05-18 | 2.044 | 1,519,544 | -31,208 | 0.34% | 3,106,501 |
| 2010-05-17 | 2010-05-13 | 2.062 | 1,550,752 | -14,185 | 0.35% | 3,197,632 |
| 2010-05-14 | 2010-05-12 | 2.150 | 1,564,937 | +22,696 | 0.35% | 3,364,782 |
| 2010-05-12 | 2010-05-10 | 2.185 | 1,542,241 | +10,214 | 0.35% | 3,370,344 |
| 2010-05-11 | 2010-05-07 | 2.168 | 1,532,027 | -113,483 | 0.34% | 3,321,022 |
| 2010-05-10 | 2010-05-06 | 2.203 | 1,645,510 | -130,505 | 0.37% | 3,625,023 |
| 2010-05-07 | 2010-05-05 | 2.273 | 1,776,015 | +129,937 | 0.40% | 4,037,724 |
| 2010-05-06 | 2010-05-04 | 2.362 | 1,646,078 | -136,179 | 0.37% | 3,887,366 |
| 2010-05-05 | 2010-05-03 | 2.291 | 1,782,257 | +103,269 | 0.40% | 4,083,325 |
| 2010-05-04 | 2010-04-30 | 2.309 | 1,678,988 | -11,348 | 0.38% | 3,876,316 |
| 2010-05-03 | 2010-04-29 | 2.273 | 1,690,336 | +117,455 | 0.38% | 3,842,935 |
| 2010-04-30 | 2010-04-28 | 2.326 | 1,572,881 | +48,230 | 0.35% | 3,659,064 |
| 2010-04-29 | 2010-04-27 | 2.238 | 1,524,651 | -22,697 | 0.34% | 3,412,514 |
| 2010-04-27 | 2010-04-23 | 2.132 | 1,547,348 | -11,348 | 0.35% | 3,299,694 |
| 2010-04-23 | 2010-04-21 | 2.115 | 1,558,696 | +9,646 | 0.35% | 3,296,423 |
| 2010-04-22 | 2010-04-20 | 2.115 | 1,549,050 | -15,320 | 0.35% | 3,276,023 |
| 2010-04-21 | 2010-04-19 | 2.097 | 1,564,370 | +198,595 | 0.35% | 3,280,852 |
| 2010-04-20 | 2010-04-16 | 2.203 | 1,365,775 | -11,337 | 0.31% | 3,008,773 |
| 2010-04-19 | 2010-04-15 | 2.273 | 1,377,112 | -11,349 | 0.31% | 3,130,828 |
| 2010-04-16 | 2010-04-14 | 2.344 | 1,388,461 | -157,180 | 0.31% | 3,254,510 |
| 2010-04-15 | 2010-04-13 | 2.132 | 1,545,641 | +175,208 | 0.35% | 3,296,054 |
| 2010-04-14 | 2010-04-12 | 2.185 | 1,370,433 | +20,994 | 0.31% | 2,994,882 |
| 2010-04-13 | 2010-04-09 | 2.168 | 1,349,439 | -10,213 | 0.30% | 2,925,221 |
| 2010-04-12 | 2010-04-08 | 2.168 | 1,359,652 | +114,131 | 0.31% | 2,947,360 |
| 2010-04-09 | 2010-04-07 | 2.185 | 1,245,521 | +14,185 | 0.28% | 2,721,905 |
| 2010-04-08 | 2010-04-01 | 2.273 | 1,231,336 | -64,117 | 0.28% | 2,799,410 |
| 2010-04-07 | 2010-03-31 | 2.168 | 1,295,453 | -410,600 | 0.29% | 2,808,194 |
| 2010-04-01 | 2010-03-30 | 2.027 | 1,706,053 | +383,709 | 0.38% | 3,457,726 |
| 2010-03-31 | 2010-03-29 | 1.903 | 1,322,344 | -12,483 | 0.30% | 2,516,915 |
| 2010-03-29 | 2010-03-25 | 1.868 | 1,334,827 | +22,696 | 0.30% | 2,493,625 |
| 2010-03-26 | 2010-03-24 | 1.903 | 1,312,131 | -34,045 | 0.29% | 2,497,475 |
| 2010-03-25 | 2010-03-23 | 1.851 | 1,346,176 | -749,835 | 0.30% | 2,491,101 |
| 2010-03-24 | 2010-03-22 | 1.851 | 2,096,011 | +125 | 0.47% | 3,878,673 |
| 2010-03-23 | 2010-03-19 | 1.886 | 2,095,886 | +49,350 | 0.47% | 3,952,316 |
| 2010-03-22 | 2010-03-18 | 1.903 | 2,046,536 | -5,785 | 0.46% | 3,895,322 |
| 2010-03-19 | 2010-03-17 | 1.991 | 2,052,321 | +101,254 | 0.46% | 4,087,182 |
| 2010-03-17 | 2010-03-15 | 1.798 | 1,951,067 | +1,438,125 | 0.44% | 3,507,298 |
| 2010-03-12 | 2010-03-10 | 1.815 | 512,942 | -5,674 | 0.16% | 931,120 |
| 2010-03-10 | 2010-03-08 | 1.745 | 518,616 | -96,460 | 0.17% | 904,860 |
| 2010-03-09 | 2010-03-05 | 1.674 | 615,076 | +66,387 | 0.20% | 1,029,799 |
| 2010-03-08 | 2010-03-04 | 1.674 | 548,689 | +18,725 | 0.18% | 918,650 |
| 2010-03-04 | 2010-03-02 | 1.692 | 529,964 | +5,674 | 0.17% | 896,639 |
| 2010-03-03 | 2010-03-01 | 1.639 | 524,290 | +6,809 | 0.17% | 859,320 |
| 2010-02-22 | 2010-02-18 | 1.762 | 517,481 | -15,888 | 0.17% | 912,000 |
| 2010-02-19 | 2010-02-17 | 1.815 | 533,369 | +15,888 | 0.17% | 968,200 |
| 2010-02-17 | 2010-02-11 | 2.450 | 517,481 | +75,003 | 0.17% | 1,267,850 |
| 2010-02-12 | 2010-02-10 | 2.388 | 442,478 | +971 | 0.17% | 1,056,760 |
| 2010-02-11 | 2010-02-09 | 2.388 | 441,507 | +14,571 | 0.17% | 1,054,440 |
| 2010-02-10 | 2010-02-08 | 2.409 | 426,936 | -10,199 | 0.16% | 1,028,431 |
| 2010-02-08 | 2010-02-04 | 2.368 | 437,135 | -4,857 | 0.16% | 1,034,999 |
| 2010-02-05 | 2010-02-03 | 2.429 | 441,992 | +29,142 | 0.17% | 1,073,799 |
| 2010-02-03 | 2010-02-01 | 2.224 | 412,850 | -146 | 0.15% | 918,000 |
| 2010-02-02 | 2010-01-29 | 2.182 | 412,996 | -4,711 | 0.15% | 901,318 |
| 2010-01-28 | 2010-01-26 | 2.677 | 417,707 | +67,027 | 0.16% | 1,117,999 |
| 2010-01-27 | 2010-01-25 | 2.759 | 350,680 | +78,685 | 0.13% | 967,481 |
| 2010-01-26 | 2010-01-22 | 2.779 | 271,995 | +9,714 | 0.10% | 755,999 |
| 2010-01-25 | 2010-01-21 | 2.882 | 262,281 | -9,714 | 0.10% | 755,999 |
| 2010-01-22 | 2010-01-20 | 2.821 | 271,995 | +26,228 | 0.10% | 767,199 |
| 2010-01-21 | 2010-01-19 | 2.841 | 245,767 | -32,543 | 0.09% | 698,279 |
| 2010-01-19 | 2010-01-15 | 2.574 | 278,310 | +3,886 | 0.10% | 716,251 |
| 2010-01-18 | 2010-01-14 | 2.532 | 274,424 | +48,571 | 0.10% | 694,950 |
| 2009-12-30 | 2009-12-28 | 2.780 | 225,853 | +5,056 | 0.08% | 627,856 |
| 2009-12-04 | 2009-12-02 | 2.885 | 220,797 | +9,497 | 0.08% | 637,050 |
| 2009-12-03 | 2009-12-01 | 2.906 | 211,300 | -52,232 | 0.08% | 614,099 |
| 2009-12-02 | 2009-11-30 | 2.991 | 263,532 | +109,686 | 0.10% | 788,101 |
| 2009-12-01 | 2009-11-27 | 2.991 | 153,846 | -14,245 | 0.06% | 460,081 |
| 2009-11-30 | 2009-11-26 | 3.033 | 168,091 | -9,496 | 0.06% | 509,761 |
| 2009-11-27 | 2009-11-25 | 2.948 | 177,587 | +4,748 | 0.07% | 523,599 |
| 2009-11-25 | 2009-11-23 | 2.864 | 172,839 | +3,799 | 0.07% | 495,040 |
| 2009-11-24 | 2009-11-20 | 2.780 | 169,040 | +475 | 0.06% | 469,919 |
| 2009-11-12 | 2009-11-10 | 2.759 | 168,565 | -9,497 | 0.06% | 465,049 |
| 2009-11-11 | 2009-11-09 | 2.780 | 178,062 | +18,993 | 0.07% | 495,000 |
| 2009-11-10 | 2009-11-06 | 2.822 | 159,069 | +1,900 | 0.06% | 448,901 |
| 2009-11-09 | 2009-11-05 | 2.969 | 157,169 | -32,289 | 0.06% | 466,709 |
| 2009-11-06 | 2009-11-04 | 2.780 | 189,458 | -9,497 | 0.07% | 526,680 |
| 2009-11-05 | 2009-11-03 | 2.822 | 198,955 | -39,411 | 0.08% | 561,461 |
| 2009-11-04 | 2009-11-02 | 2.569 | 238,366 | -4,273 | 0.09% | 612,441 |
| 2009-11-03 | 2009-10-30 | 2.590 | 242,639 | +76,448 | 0.09% | 628,530 |
| 2009-10-29 | 2009-10-27 | 1.980 | 166,191 | -475 | 0.06% | 329,000 |
| 2009-10-28 | 2009-10-23 | 1.916 | 166,666 | +9,971 | 0.06% | 319,410 |
| 2009-09-18 | 2009-09-16 | 1.823 | 156,695 | +12,157 | 0.06% | 285,663 |
| 2009-08-10 | 2009-08-06 | 1.845 | 144,538 | -9,325 | 0.06% | 266,601 |
| 2009-08-06 | 2009-08-04 | 1.845 | 153,863 | -11,656 | 0.06% | 283,800 |
| 2009-08-05 | 2009-08-03 | 1.866 | 165,519 | +5,595 | 0.06% | 308,850 |
| 2009-07-31 | 2009-07-29 | 1.909 | 159,924 | -1,399 | 0.06% | 305,270 |
| 2009-07-30 | 2009-07-28 | 1.973 | 161,323 | +10,724 | 0.06% | 318,320 |
| 2009-07-23 | 2009-07-21 | 1.780 | 150,599 | +13,988 | 0.06% | 268,090 |
| 2009-07-14 | 2009-07-10 | 1.694 | 136,611 | +466 | 0.05% | 231,469 |
| 2009-06-26 | 2009-06-24 | 1.737 | 136,145 | -15,386 | 0.05% | 236,520 |
| 2009-06-05 | 2009-06-03 | 1.823 | 151,531 | -2,332 | 0.06% | 276,249 |
| 2009-06-03 | 2009-06-01 | 1.759 | 153,863 | -2,797 | 0.06% | 270,600 |
| 2009-06-01 | 2009-05-27 | 1.887 | 156,660 | -32,638 | 0.06% | 295,680 |
| 2009-05-29 | 2009-05-26 | 1.909 | 189,298 | +7,460 | 0.07% | 361,340 |
| 2009-05-27 | 2009-05-25 | 1.673 | 181,838 | -46,625 | 0.07% | 304,200 |
| 2009-05-26 | 2009-05-22 | 1.501 | 228,463 | +93,250 | 0.09% | 343,000 |
| 2009-05-20 | 2009-05-18 | 1.480 | 135,213 | -166,917 | 0.05% | 200,100 |
| 2009-05-15 | 2009-05-13 | 1.458 | 302,130 | +121,225 | 0.12% | 440,639 |
| 2009-05-14 | 2009-05-12 | 1.480 | 180,905 | +20,515 | 0.07% | 267,720 |
| 2009-05-13 | 2009-05-11 | 1.501 | 160,390 | +25,177 | 0.06% | 240,800 |
| 2009-04-29 | 2009-04-27 | 1.223 | 135,213 | -1,398 | 0.05% | 165,300 |
| 2009-04-24 | 2009-04-22 | 1.072 | 136,611 | +1,398 | 0.05% | 146,500 |
| 2009-04-21 | 2009-04-17 | 1.094 | 135,213 | -6,061 | 0.05% | 147,900 |
| 2009-03-02 | 2009-02-26 | 1.008 | 141,274 | -18,650 | 0.06% | 142,410 |
| 2009-02-26 | 2009-02-24 | 1.008 | 159,924 | +18,650 | 0.06% | 161,210 |
| 2009-01-02 | 2008-12-29 | 1.051 | 141,274 | +2,943 | 0.06% | 148,535 |
| 2008-12-11 | 2008-12-09 | 1.139 | 138,331 | -18,261 | 0.06% | 157,560 |
| 2008-12-09 | 2008-12-05 | 1.095 | 156,592 | +18,261 | 0.06% | 171,500 |
| 2008-11-12 | 2008-11-10 | 1.139 | 138,331 | -12,783 | 0.06% | 157,560 |
| 2008-11-07 | 2008-11-05 | 1.117 | 151,114 | +5,479 | 0.06% | 168,810 |
| 2008-08-27 | 2008-08-25 | 2.081 | 145,635 | -4,566 | 0.06% | 303,049 |
| 2008-08-26 | 2008-08-21 | 2.059 | 150,201 | +4,566 | 0.06% | 309,261 |
| 2008-08-19 | 2008-08-15 | 2.257 | 145,635 | +2,884 | 0.06% | 328,698 |
| 2008-08-14 | 2008-08-12 | 2.257 | 142,751 | -4,475 | 0.06% | 322,189 |
| 2008-08-12 | 2008-08-08 | 2.190 | 147,226 | +3,580 | 0.06% | 322,419 |
| 2008-08-11 | 2008-08-07 | 2.257 | 143,646 | +4,474 | 0.06% | 324,209 |
| 2008-06-04 | 2008-06-02 | 2.615 | 139,172 | +448 | 0.06% | 363,871 |
| 2008-05-30 | 2008-05-28 | 2.682 | 138,724 | -17,900 | 0.06% | 372,000 |
| 2008-05-28 | 2008-05-26 | 2.592 | 156,624 | +17,900 | 0.06% | 406,000 |
| 2008-05-02 | 2008-04-29 | 2.726 | 138,724 | -11,187 | 0.06% | 378,200 |
| 2008-04-24 | 2008-04-22 | 2.637 | 149,911 | +11,187 | 0.06% | 395,299 |
| 2008-04-23 | 2008-04-21 | 2.615 | 138,724 | +8,055 | 0.06% | 362,700 |
| 2008-04-03 | 2008-04-01 | 2.793 | 130,669 | -895 | 0.05% | 365,000 |
| 2008-03-25 | 2008-03-19 | 2.682 | 131,564 | -4,475 | 0.05% | 352,800 |
| 2008-03-14 | 2008-03-12 | 2.592 | 136,039 | +4,475 | 0.06% | 352,640 |
| 2008-03-12 | 2008-03-10 | 2.704 | 131,564 | -14,767 | 0.05% | 355,740 |
| 2008-03-07 | 2008-03-05 | 2.771 | 146,331 | +14,767 | 0.06% | 405,479 |
| 2008-02-18 | 2008-02-14 | 2.927 | 131,564 | -448 | 0.05% | 385,140 |
| 2008-02-12 | 2008-02-06 | 2.838 | 132,012 | -11,346 | 0.05% | 374,651 |
| 2008-02-01 | 2008-01-30 | 2.950 | 143,358 | +11,346 | 0.06% | 422,869 |
| 2008-01-23 | 2008-01-21 | 2.860 | 132,012 | -17,899 | 0.05% | 377,601 |
| 2008-01-08 | 2008-01-04 | 3.084 | 149,911 | +8,949 | 0.06% | 462,299 |
| 2008-01-02 | 2007-12-27 | 3.039 | 140,962 | -2,684 | 0.06% | 428,402 |
| 2007-12-18 | 2007-12-14 | 3.017 | 143,646 | -4,475 | 0.06% | 433,349 |
| 2007-12-14 | 2007-12-12 | 2.927 | 148,121 | -4,475 | 0.06% | 433,609 |
| 2007-12-12 | 2007-12-10 | 2.950 | 152,596 | +17,899 | 0.06% | 450,119 |
| 2007-12-10 | 2007-12-06 | 2.905 | 134,697 | +3,133 | 0.05% | 391,301 |
| 2007-11-23 | 2007-11-21 | 2.974 | 131,564 | +3,060 | 0.05% | 391,300 |
| 2007-11-16 | 2007-11-14 | 3.020 | 128,504 | -8,742 | 0.05% | 388,079 |
| 2007-11-15 | 2007-11-13 | 3.043 | 137,246 | +8,742 | 0.06% | 417,619 |
| 2007-11-06 | 2007-11-02 | 2.745 | 128,504 | -34,093 | 0.05% | 352,799 |
| 2007-11-05 | 2007-11-01 | 2.745 | 162,597 | +21,854 | 0.07% | 446,399 |
| 2007-10-24 | 2007-10-22 | 2.723 | 140,743 | +4,371 | 0.06% | 383,180 |
| 2007-10-10 | 2007-10-08 | 2.791 | 136,372 | -2,623 | 0.06% | 380,640 |
| 2007-10-05 | 2007-10-03 | 2.700 | 138,995 | +2,623 | 0.06% | 375,241 |
| 2007-09-27 | 2007-09-24 | 2.837 | 136,372 | -34,967 | 0.06% | 386,880 |
| 2007-09-18 | 2007-09-14 | 2.677 | 171,339 | +30,596 | 0.07% | 458,639 |
| 2007-09-17 | 2007-09-13 | 2.700 | 140,743 | +4,371 | 0.06% | 379,960 |
| 2007-09-14 | 2007-09-12 | 2.723 | 136,372 | -8,742 | 0.06% | 371,280 |
| 2007-09-13 | 2007-09-11 | 2.745 | 145,114 | +6,994 | 0.06% | 398,400 |
| 2007-09-11 | 2007-09-07 | 2.631 | 138,120 | +1,748 | 0.06% | 363,399 |
| 2007-08-31 | 2007-08-29 | 2.816 | 136,372 | +3,409 | 0.06% | 384,000 |
| 2007-08-23 | 2007-08-21 | 2.722 | 132,963 | -1,704 | 0.06% | 361,921 |
| 2007-08-09 | 2007-08-07 | 2.816 | 134,667 | -25,570 | 0.06% | 379,199 |
| 2007-08-07 | 2007-08-03 | 2.910 | 160,237 | -25,570 | 0.07% | 466,240 |
| 2007-08-06 | 2007-08-02 | 2.957 | 185,807 | +17,047 | 0.08% | 549,360 |
| 2007-08-03 | 2007-08-01 | 3.027 | 168,760 | +12,784 | 0.07% | 510,839 |
| 2007-07-31 | 2007-07-27 | 3.121 | 155,976 | +12,785 | 0.07% | 486,781 |
| 2007-07-30 | 2007-07-26 | 3.168 | 143,191 | -3,835 | 0.06% | 453,601 |
| 2007-07-23 | 2007-07-19 | 3.215 | 147,026 | -2,131 | 0.06% | 472,650 |
| 2007-07-20 | 2007-07-18 | 3.238 | 149,157 | +2,131 | 0.06% | 483,000 |
| 2007-07-10 | 2007-07-06 | 3.285 | 147,026 | -12,785 | 0.06% | 483,000 |
| 2007-07-04 | 2007-06-29 | 3.215 | 159,811 | +12,785 | 0.07% | 513,750 |
| 2007-07-03 | 2007-06-28 | 3.285 | 147,026 | +852 | 0.06% | 483,000 |
| 2007-06-26 | 2007-06-22 | 3.379 | 146,174 | 0.06% | 493,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy