History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 28,571 | +0 | 0.00% | 20,000 |
| 2025-10-13 | 2025-10-09 | 0.690 | 28,571 | +0 | 0.00% | 19,714 |
| 2025-10-10 | 2025-10-08 | 0.700 | 28,571 | +0 | 0.00% | 20,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 28,571 | +0 | 0.00% | 20,000 |
| 2025-10-08 | 2025-10-03 | 0.680 | 28,571 | +0 | 0.00% | 19,428 |
| 2025-10-06 | 2025-10-02 | 0.680 | 28,571 | +0 | 0.00% | 19,428 |
| 2025-10-03 | 2025-09-30 | 0.680 | 28,571 | +0 | 0.00% | 19,428 |
| 2025-10-02 | 2025-09-29 | 0.690 | 28,571 | +0 | 0.00% | 19,714 |
| 2025-09-30 | 2025-09-26 | 0.680 | 28,571 | +0 | 0.00% | 19,428 |
| 2025-09-29 | 2025-09-25 | 0.680 | 28,571 | +0 | 0.00% | 19,428 |
| 2025-09-26 | 2025-09-24 | 0.670 | 28,571 | +0 | 0.00% | 19,143 |
| 2025-09-25 | 2025-09-23 | 0.650 | 28,571 | +0 | 0.00% | 18,571 |
| 2025-09-24 | 2025-09-22 | 0.690 | 28,571 | +0 | 0.00% | 19,714 |
| 2025-09-23 | 2025-09-19 | 0.690 | 28,571 | +0 | 0.00% | 19,714 |
| 2025-09-22 | 2025-09-18 | 0.690 | 28,571 | +0 | 0.00% | 19,714 |
| 2025-09-19 | 2025-09-17 | 0.700 | 28,571 | +0 | 0.00% | 20,000 |
| 2025-09-18 | 2025-09-16 | 0.660 | 28,571 | +0 | 0.00% | 18,857 |
| 2025-09-17 | 2025-09-15 | 0.710 | 28,571 | +0 | 0.00% | 20,285 |
| 2025-09-16 | 2025-09-12 | 0.710 | 28,571 | +0 | 0.00% | 20,285 |
| 2025-09-15 | 2025-09-11 | 0.700 | 28,571 | +0 | 0.00% | 20,000 |
| 2025-09-12 | 2025-09-10 | 0.690 | 28,571 | +0 | 0.00% | 19,714 |
| 2025-09-11 | 2025-09-09 | 0.710 | 28,571 | +0 | 0.00% | 20,285 |
| 2025-09-10 | 2025-09-08 | 0.700 | 28,571 | +0 | 0.00% | 20,004 |
| 2025-09-09 | 2025-09-05 | 0.700 | 28,571 | +414 | 0.00% | 20,004 |
| 2025-09-08 | 2025-09-04 | 0.700 | 28,157 | +0 | 0.00% | 19,714 |
| 2025-09-05 | 2025-09-03 | 0.700 | 28,157 | +0 | 0.00% | 19,714 |
| 2025-09-04 | 2025-09-02 | 0.690 | 28,157 | +0 | 0.00% | 19,428 |
| 2025-09-03 | 2025-09-01 | 0.710 | 28,157 | +0 | 0.00% | 20,000 |
| 2025-09-02 | 2025-08-29 | 0.690 | 28,157 | +0 | 0.00% | 19,428 |
| 2025-09-01 | 2025-08-28 | 0.690 | 28,157 | +0 | 0.00% | 19,428 |
| 2025-08-29 | 2025-08-27 | 0.710 | 28,157 | +0 | 0.00% | 20,000 |
| 2025-08-28 | 2025-08-26 | 0.710 | 28,157 | +0 | 0.00% | 20,000 |
| 2025-08-27 | 2025-08-25 | 0.710 | 28,157 | +0 | 0.00% | 20,000 |
| 2025-08-26 | 2025-08-22 | 0.690 | 28,157 | +0 | 0.00% | 19,428 |
| 2025-08-25 | 2025-08-21 | 0.700 | 28,157 | +0 | 0.00% | 19,714 |
| 2025-08-22 | 2025-08-20 | 0.720 | 28,157 | +0 | 0.00% | 20,285 |
| 2025-08-21 | 2025-08-19 | 0.690 | 28,157 | +0 | 0.00% | 19,428 |
| 2025-08-20 | 2025-08-18 | 0.660 | 28,157 | +0 | 0.00% | 18,571 |
| 2025-08-19 | 2025-08-15 | 0.639 | 28,157 | +0 | 0.00% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.690 | 28,157 | +0 | 0.00% | 19,428 |
| 2025-08-15 | 2025-08-13 | 0.660 | 28,157 | +0 | 0.00% | 18,571 |
| 2025-08-14 | 2025-08-12 | 0.670 | 28,157 | +0 | 0.00% | 18,857 |
| 2025-08-13 | 2025-08-11 | 0.670 | 28,157 | +0 | 0.00% | 18,857 |
| 2025-08-12 | 2025-08-08 | 0.670 | 28,157 | +0 | 0.00% | 18,857 |
| 2025-08-11 | 2025-08-07 | 0.670 | 28,157 | +0 | 0.00% | 18,857 |
| 2025-08-08 | 2025-08-06 | 0.670 | 28,157 | +0 | 0.00% | 18,857 |
| 2025-08-07 | 2025-08-05 | 0.639 | 28,157 | +0 | 0.00% | 18,000 |
| 2025-08-06 | 2025-08-04 | 0.639 | 28,157 | +0 | 0.00% | 18,000 |
| 2025-08-05 | 2025-08-01 | 0.670 | 28,157 | +0 | 0.00% | 18,857 |
| 2025-08-04 | 2025-07-31 | 0.660 | 28,157 | +0 | 0.00% | 18,571 |
| 2025-08-01 | 2025-07-30 | 0.639 | 28,157 | +0 | 0.00% | 18,000 |
| 2025-07-31 | 2025-07-29 | 0.639 | 28,157 | +0 | 0.00% | 18,000 |
| 2025-07-30 | 2025-07-28 | 0.639 | 28,157 | +0 | 0.00% | 18,000 |
| 2025-07-29 | 2025-07-25 | 0.639 | 28,157 | +0 | 0.00% | 18,000 |
| 2025-07-28 | 2025-07-24 | 0.680 | 28,157 | +0 | 0.00% | 19,143 |
| 2025-07-25 | 2025-07-23 | 0.670 | 28,157 | +0 | 0.00% | 18,857 |
| 2025-07-24 | 2025-07-22 | 0.670 | 28,157 | +0 | 0.00% | 18,857 |
| 2025-07-23 | 2025-07-21 | 0.660 | 28,157 | +0 | 0.00% | 18,571 |
| 2025-07-22 | 2025-07-18 | 0.660 | 28,157 | +0 | 0.00% | 18,571 |
| 2025-07-21 | 2025-07-17 | 0.649 | 28,157 | +0 | 0.00% | 18,285 |
| 2025-07-18 | 2025-07-16 | 0.649 | 28,157 | +0 | 0.00% | 18,285 |
| 2025-07-17 | 2025-07-15 | 0.649 | 28,157 | +0 | 0.00% | 18,285 |
| 2025-07-16 | 2025-07-14 | 0.660 | 28,157 | +0 | 0.00% | 18,571 |
| 2025-07-15 | 2025-07-11 | 0.649 | 28,157 | +0 | 0.00% | 18,285 |
| 2025-07-14 | 2025-07-10 | 0.670 | 28,157 | +0 | 0.00% | 18,857 |
| 2025-07-11 | 2025-07-09 | 0.690 | 28,157 | +0 | 0.00% | 19,428 |
| 2025-07-10 | 2025-07-08 | 0.690 | 28,157 | +0 | 0.00% | 19,428 |
| 2025-07-09 | 2025-07-07 | 0.690 | 28,157 | +0 | 0.00% | 19,428 |
| 2025-07-08 | 2025-07-04 | 0.649 | 28,157 | +0 | 0.00% | 18,285 |
| 2025-07-07 | 2025-07-03 | 0.639 | 28,157 | +0 | 0.00% | 18,000 |
| 2025-07-04 | 2025-07-02 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-07-03 | 2025-06-30 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-07-02 | 2025-06-27 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-06-30 | 2025-06-26 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-06-27 | 2025-06-25 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-26 | 2025-06-24 | 0.639 | 28,157 | +0 | 0.00% | 18,000 |
| 2025-06-25 | 2025-06-23 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-24 | 2025-06-20 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-23 | 2025-06-19 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-20 | 2025-06-18 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-19 | 2025-06-17 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-06-18 | 2025-06-16 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-06-17 | 2025-06-13 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-06-16 | 2025-06-12 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-06-13 | 2025-06-11 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-12 | 2025-06-10 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-11 | 2025-06-09 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-10 | 2025-06-06 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-06-09 | 2025-06-05 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-06 | 2025-06-04 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-05 | 2025-06-03 | 0.589 | 28,157 | +0 | 0.00% | 16,571 |
| 2025-06-04 | 2025-06-02 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-06-03 | 2025-05-30 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-06-02 | 2025-05-29 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-05-30 | 2025-05-28 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-05-29 | 2025-05-27 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-05-28 | 2025-05-26 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-05-27 | 2025-05-23 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-05-26 | 2025-05-22 | 0.568 | 28,157 | +0 | 0.00% | 16,000 |
| 2025-05-23 | 2025-05-21 | 0.548 | 28,157 | +0 | 0.00% | 15,428 |
| 2025-05-22 | 2025-05-20 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2025-05-21 | 2025-05-19 | 0.548 | 28,157 | +0 | 0.00% | 15,428 |
| 2025-05-20 | 2025-05-16 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2025-05-19 | 2025-05-15 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-16 | 2025-05-14 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-15 | 2025-05-13 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-14 | 2025-05-12 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-13 | 2025-05-09 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-12 | 2025-05-08 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-09 | 2025-05-07 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-08 | 2025-05-06 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-07 | 2025-05-02 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-06 | 2025-04-30 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-02 | 2025-04-29 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-30 | 2025-04-28 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-29 | 2025-04-25 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-28 | 2025-04-24 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-25 | 2025-04-23 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2025-04-24 | 2025-04-22 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-23 | 2025-04-17 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2025-04-22 | 2025-04-16 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-17 | 2025-04-15 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-16 | 2025-04-14 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-15 | 2025-04-11 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-14 | 2025-04-10 | 0.548 | 28,157 | +0 | 0.00% | 15,428 |
| 2025-04-11 | 2025-04-09 | 0.492 | 28,157 | +0 | 0.00% | 13,857 |
| 2025-04-10 | 2025-04-08 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2025-04-09 | 2025-04-07 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-08 | 2025-04-03 | 0.578 | 28,157 | +0 | 0.00% | 16,286 |
| 2025-04-07 | 2025-04-02 | 0.578 | 28,157 | +0 | 0.00% | 16,286 |
| 2025-04-03 | 2025-04-01 | 0.578 | 28,157 | +0 | 0.00% | 16,286 |
| 2025-04-02 | 2025-03-31 | 0.578 | 28,157 | +0 | 0.00% | 16,286 |
| 2025-04-01 | 2025-03-28 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-03-31 | 2025-03-27 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-03-28 | 2025-03-26 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-03-27 | 2025-03-25 | 0.619 | 28,157 | +0 | 0.00% | 17,428 |
| 2025-03-26 | 2025-03-24 | 0.629 | 28,157 | +0 | 0.00% | 17,714 |
| 2025-03-25 | 2025-03-21 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-03-24 | 2025-03-20 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-21 | 2025-03-19 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-03-20 | 2025-03-18 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-19 | 2025-03-17 | 0.589 | 28,157 | +0 | 0.00% | 16,571 |
| 2025-03-18 | 2025-03-14 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-17 | 2025-03-13 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-03-14 | 2025-03-12 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-03-13 | 2025-03-11 | 0.619 | 28,157 | +0 | 0.00% | 17,428 |
| 2025-03-12 | 2025-03-10 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-11 | 2025-03-07 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-10 | 2025-03-06 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-07 | 2025-03-05 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-06 | 2025-03-04 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-05 | 2025-03-03 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-04 | 2025-02-28 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-03 | 2025-02-27 | 0.578 | 28,157 | +0 | 0.00% | 16,286 |
| 2025-02-28 | 2025-02-26 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-02-27 | 2025-02-25 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-02-26 | 2025-02-24 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-02-25 | 2025-02-21 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-02-24 | 2025-02-20 | 0.558 | 28,157 | +0 | 0.00% | 15,714 |
| 2025-02-21 | 2025-02-19 | 0.578 | 28,157 | +0 | 0.00% | 16,286 |
| 2025-02-20 | 2025-02-18 | 0.558 | 28,157 | +0 | 0.00% | 15,714 |
| 2025-02-19 | 2025-02-17 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-02-18 | 2025-02-14 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-02-17 | 2025-02-13 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-02-14 | 2025-02-12 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-02-13 | 2025-02-11 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-02-12 | 2025-02-10 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-02-11 | 2025-02-07 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-02-10 | 2025-02-06 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-02-07 | 2025-02-05 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-02-06 | 2025-02-04 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2025-02-05 | 2025-02-03 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2025-02-04 | 2025-01-28 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-02-03 | 2025-01-24 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-01-27 | 2025-01-23 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-01-24 | 2025-01-22 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2025-01-23 | 2025-01-21 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-01-22 | 2025-01-20 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-01-21 | 2025-01-17 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-01-20 | 2025-01-16 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-01-17 | 2025-01-15 | 0.548 | 28,157 | +0 | 0.00% | 15,428 |
| 2025-01-16 | 2025-01-14 | 0.548 | 28,157 | +0 | 0.00% | 15,428 |
| 2025-01-15 | 2025-01-13 | 0.548 | 28,157 | +0 | 0.00% | 15,428 |
| 2025-01-14 | 2025-01-10 | 0.548 | 28,157 | +0 | 0.00% | 15,428 |
| 2025-01-13 | 2025-01-09 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-01-10 | 2025-01-08 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2025-01-09 | 2025-01-07 | 0.507 | 28,157 | +0 | 0.00% | 14,286 |
| 2025-01-08 | 2025-01-06 | 0.502 | 28,157 | +0 | 0.00% | 14,143 |
| 2025-01-07 | 2025-01-03 | 0.502 | 28,157 | +0 | 0.00% | 14,143 |
| 2025-01-06 | 2025-01-02 | 0.507 | 28,157 | +0 | 0.00% | 14,286 |
| 2025-01-03 | 2024-12-31 | 0.507 | 28,157 | +0 | 0.00% | 14,286 |
| 2025-01-02 | 2024-12-27 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2024-12-30 | 2024-12-24 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2024-12-27 | 2024-12-20 | 0.543 | 28,157 | +0 | 0.00% | 15,298 |
| 2024-12-23 | 2024-12-19 | 0.543 | 28,157 | +812 | 0.00% | 15,298 |
| 2024-12-20 | 2024-12-18 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-12-19 | 2024-12-17 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-12-18 | 2024-12-16 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-12-17 | 2024-12-13 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-12-16 | 2024-12-12 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-12-13 | 2024-12-11 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-12-12 | 2024-12-10 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-12-11 | 2024-12-09 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-12-10 | 2024-12-06 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-12-09 | 2024-12-05 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-12-06 | 2024-12-04 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-12-05 | 2024-12-03 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-12-04 | 2024-12-02 | 0.543 | 27,345 | +0 | 0.00% | 14,857 |
| 2024-12-03 | 2024-11-29 | 0.543 | 27,345 | +0 | 0.00% | 14,857 |
| 2024-12-02 | 2024-11-28 | 0.543 | 27,345 | +0 | 0.00% | 14,857 |
| 2024-11-29 | 2024-11-27 | 0.543 | 27,345 | +0 | 0.00% | 14,857 |
| 2024-11-28 | 2024-11-26 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-11-27 | 2024-11-25 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-11-26 | 2024-11-22 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-11-25 | 2024-11-21 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-11-22 | 2024-11-20 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-11-21 | 2024-11-19 | 0.512 | 27,345 | +0 | 0.00% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.512 | 27,345 | +0 | 0.00% | 14,000 |
| 2024-11-19 | 2024-11-15 | 0.512 | 27,345 | +0 | 0.00% | 14,000 |
| 2024-11-18 | 2024-11-14 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-11-15 | 2024-11-13 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-11-14 | 2024-11-12 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-11-13 | 2024-11-11 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-11-12 | 2024-11-08 | 0.512 | 27,345 | +0 | 0.00% | 14,000 |
| 2024-11-11 | 2024-11-07 | 0.512 | 27,345 | +0 | 0.00% | 14,000 |
| 2024-11-08 | 2024-11-06 | 0.512 | 27,345 | +0 | 0.00% | 14,000 |
| 2024-11-07 | 2024-11-05 | 0.491 | 27,345 | +0 | 0.00% | 13,429 |
| 2024-11-06 | 2024-11-04 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-11-05 | 2024-11-01 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-11-04 | 2024-10-31 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-11-01 | 2024-10-30 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-31 | 2024-10-29 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-30 | 2024-10-28 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-29 | 2024-10-25 | 0.512 | 27,345 | +0 | 0.00% | 14,000 |
| 2024-10-28 | 2024-10-24 | 0.512 | 27,345 | +0 | 0.00% | 14,000 |
| 2024-10-25 | 2024-10-23 | 0.512 | 27,345 | +0 | 0.00% | 14,000 |
| 2024-10-24 | 2024-10-22 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-23 | 2024-10-21 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-22 | 2024-10-18 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-21 | 2024-10-17 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-18 | 2024-10-16 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-17 | 2024-10-15 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-16 | 2024-10-14 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-15 | 2024-10-10 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-14 | 2024-10-09 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-10 | 2024-10-08 | 0.502 | 27,345 | +0 | 0.00% | 13,714 |
| 2024-10-09 | 2024-10-07 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-08 | 2024-10-04 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-10-07 | 2024-10-03 | 0.512 | 27,345 | +0 | 0.00% | 14,000 |
| 2024-10-04 | 2024-10-02 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-10-03 | 2024-09-30 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-02 | 2024-09-27 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-09-30 | 2024-09-26 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-09-27 | 2024-09-25 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-09-26 | 2024-09-24 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-09-25 | 2024-09-23 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-09-24 | 2024-09-20 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-09-23 | 2024-09-19 | 0.543 | 27,345 | +0 | 0.00% | 14,857 |
| 2024-09-20 | 2024-09-17 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-09-19 | 2024-09-16 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-09-17 | 2024-09-13 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-09-16 | 2024-09-12 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-09-13 | 2024-09-11 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-09-12 | 2024-09-10 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-09-11 | 2024-09-09 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-09-10 | 2024-09-05 | 0.544 | 27,345 | +0 | 0.00% | 14,863 |
| 2024-09-09 | 2024-09-04 | 0.544 | 27,345 | +536 | 0.00% | 14,863 |
| 2024-09-05 | 2024-09-03 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2024-09-04 | 2024-09-02 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-09-03 | 2024-08-30 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-09-02 | 2024-08-29 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-08-30 | 2024-08-28 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-08-29 | 2024-08-27 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2024-08-28 | 2024-08-26 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2024-08-27 | 2024-08-23 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2024-08-26 | 2024-08-22 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2024-08-23 | 2024-08-21 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2024-08-22 | 2024-08-20 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2024-08-21 | 2024-08-19 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2024-08-20 | 2024-08-16 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2024-08-19 | 2024-08-15 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2024-08-16 | 2024-08-14 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-08-15 | 2024-08-13 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2024-08-14 | 2024-08-12 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-08-13 | 2024-08-09 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2024-08-12 | 2024-08-08 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2024-08-09 | 2024-08-07 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2024-08-08 | 2024-08-06 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2024-08-07 | 2024-08-05 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2024-08-06 | 2024-08-02 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2024-08-05 | 2024-08-01 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-08-02 | 2024-07-31 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2024-08-01 | 2024-07-30 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2024-07-31 | 2024-07-29 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2024-07-30 | 2024-07-26 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2024-07-29 | 2024-07-25 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2024-07-26 | 2024-07-24 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2024-07-25 | 2024-07-23 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2024-07-24 | 2024-07-22 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2024-07-23 | 2024-07-19 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2024-07-22 | 2024-07-18 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2024-07-19 | 2024-07-17 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2024-07-18 | 2024-07-16 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2024-07-17 | 2024-07-15 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-07-16 | 2024-07-12 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2024-07-15 | 2024-07-11 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2024-07-12 | 2024-07-10 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2024-07-11 | 2024-07-09 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2024-07-10 | 2024-07-08 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2024-07-09 | 2024-07-05 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2024-07-08 | 2024-07-04 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2024-07-05 | 2024-07-03 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2024-07-04 | 2024-07-02 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2024-07-03 | 2024-06-28 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2024-07-02 | 2024-06-27 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2024-06-28 | 2024-06-26 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2024-06-27 | 2024-06-25 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2024-06-26 | 2024-06-24 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2024-06-25 | 2024-06-21 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2024-06-24 | 2024-06-20 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2024-06-21 | 2024-06-19 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2024-06-20 | 2024-06-18 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-06-19 | 2024-06-17 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-06-18 | 2024-06-14 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-06-17 | 2024-06-13 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2024-06-14 | 2024-06-12 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2024-06-13 | 2024-06-11 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-06-12 | 2024-06-07 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-06-11 | 2024-06-06 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-06-07 | 2024-06-05 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-06-06 | 2024-06-04 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-06-05 | 2024-06-03 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-06-04 | 2024-05-31 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-06-03 | 2024-05-30 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-05-31 | 2024-05-29 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-05-30 | 2024-05-28 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-05-29 | 2024-05-27 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2024-05-28 | 2024-05-24 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2024-05-27 | 2024-05-23 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2024-05-24 | 2024-05-22 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2024-05-23 | 2024-05-21 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2024-05-22 | 2024-05-20 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2024-05-21 | 2024-05-17 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2024-05-20 | 2024-05-16 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-05-17 | 2024-05-14 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-05-16 | 2024-05-13 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-05-14 | 2024-05-10 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-05-13 | 2024-05-09 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2024-05-10 | 2024-05-08 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2024-05-09 | 2024-05-07 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2024-05-08 | 2024-05-06 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2024-05-07 | 2024-05-03 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2024-05-06 | 2024-05-02 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2024-05-03 | 2024-04-30 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2024-05-02 | 2024-04-29 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2024-04-30 | 2024-04-26 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2024-04-29 | 2024-04-25 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2024-04-26 | 2024-04-24 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2024-04-25 | 2024-04-23 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2024-04-24 | 2024-04-22 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2024-04-23 | 2024-04-19 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2024-04-22 | 2024-04-18 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2024-04-19 | 2024-04-17 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2024-04-18 | 2024-04-16 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2024-04-17 | 2024-04-15 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2024-04-16 | 2024-04-12 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2024-04-15 | 2024-04-11 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2024-04-12 | 2024-04-10 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2024-04-11 | 2024-04-09 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2024-04-10 | 2024-04-08 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2024-04-09 | 2024-04-05 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2024-04-08 | 2024-04-03 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2024-04-05 | 2024-04-02 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2024-04-03 | 2024-03-28 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2024-04-02 | 2024-03-27 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2024-03-28 | 2024-03-26 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2024-03-27 | 2024-03-25 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2024-03-26 | 2024-03-22 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2024-03-25 | 2024-03-21 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2024-03-22 | 2024-03-20 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2024-03-21 | 2024-03-19 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2024-03-20 | 2024-03-18 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-03-19 | 2024-03-15 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-03-18 | 2024-03-14 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-03-15 | 2024-03-13 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2024-03-14 | 2024-03-12 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-03-13 | 2024-03-11 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-03-12 | 2024-03-08 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-03-11 | 2024-03-07 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-03-08 | 2024-03-06 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-03-07 | 2024-03-05 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2024-03-06 | 2024-03-04 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-03-05 | 2024-03-01 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2024-03-04 | 2024-02-29 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2024-03-01 | 2024-02-28 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-02-29 | 2024-02-27 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-02-28 | 2024-02-26 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2024-02-27 | 2024-02-23 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-02-26 | 2024-02-22 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-02-23 | 2024-02-21 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-02-22 | 2024-02-20 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-02-21 | 2024-02-19 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2024-02-20 | 2024-02-16 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2024-02-19 | 2024-02-15 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-02-16 | 2024-02-14 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-02-15 | 2024-02-09 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-02-14 | 2024-02-07 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2024-02-08 | 2024-02-06 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-02-07 | 2024-02-05 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-02-06 | 2024-02-02 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-02-05 | 2024-02-01 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-02-02 | 2024-01-31 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2024-02-01 | 2024-01-30 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-01-31 | 2024-01-29 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-01-30 | 2024-01-26 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2024-01-29 | 2024-01-25 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2024-01-26 | 2024-01-24 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2024-01-25 | 2024-01-23 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2024-01-24 | 2024-01-22 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2024-01-23 | 2024-01-19 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2024-01-22 | 2024-01-18 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-01-19 | 2024-01-17 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-01-18 | 2024-01-16 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-01-17 | 2024-01-15 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2024-01-16 | 2024-01-12 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-01-15 | 2024-01-11 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2024-01-12 | 2024-01-10 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2024-01-11 | 2024-01-09 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2024-01-10 | 2024-01-08 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2024-01-09 | 2024-01-05 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2024-01-08 | 2024-01-04 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2024-01-05 | 2024-01-03 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2024-01-04 | 2024-01-02 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2024-01-03 | 2023-12-29 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2024-01-02 | 2023-12-28 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-12-29 | 2023-12-27 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2023-12-28 | 2023-12-22 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-12-27 | 2023-12-21 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2023-12-22 | 2023-12-20 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2023-12-21 | 2023-12-19 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-12-20 | 2023-12-18 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-12-19 | 2023-12-15 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-12-18 | 2023-12-14 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-12-15 | 2023-12-13 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2023-12-14 | 2023-12-12 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2023-12-13 | 2023-12-11 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2023-12-12 | 2023-12-08 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2023-12-11 | 2023-12-07 | 0.528 | 26,809 | +0 | 0.00% | 14,143 |
| 2023-12-08 | 2023-12-06 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2023-12-07 | 2023-12-05 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-12-06 | 2023-12-04 | 0.528 | 26,809 | +0 | 0.00% | 14,143 |
| 2023-12-05 | 2023-12-01 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-12-04 | 2023-11-30 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-12-01 | 2023-11-29 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-11-30 | 2023-11-28 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-11-29 | 2023-11-27 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-11-28 | 2023-11-24 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-11-27 | 2023-11-23 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-11-24 | 2023-11-22 | 0.501 | 26,809 | +0 | 0.00% | 13,429 |
| 2023-11-23 | 2023-11-21 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-11-22 | 2023-11-20 | 0.528 | 26,809 | +0 | 0.00% | 14,143 |
| 2023-11-21 | 2023-11-17 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-11-20 | 2023-11-16 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-11-17 | 2023-11-15 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-11-16 | 2023-11-14 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-11-15 | 2023-11-13 | 0.522 | 26,809 | +0 | 0.00% | 14,000 |
| 2023-11-14 | 2023-11-10 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-11-13 | 2023-11-09 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-11-10 | 2023-11-08 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-11-09 | 2023-11-07 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-11-08 | 2023-11-06 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-11-07 | 2023-11-03 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2023-11-06 | 2023-11-02 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2023-11-03 | 2023-11-01 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2023-11-02 | 2023-10-31 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2023-11-01 | 2023-10-30 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-10-31 | 2023-10-27 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-10-30 | 2023-10-26 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-10-27 | 2023-10-25 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-10-26 | 2023-10-24 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2023-10-25 | 2023-10-20 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2023-10-24 | 2023-10-19 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-10-20 | 2023-10-18 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-10-19 | 2023-10-17 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-10-18 | 2023-10-16 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2023-10-17 | 2023-10-13 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2023-10-16 | 2023-10-12 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2023-10-13 | 2023-10-11 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2023-10-12 | 2023-10-10 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-10-11 | 2023-10-09 | 0.528 | 26,809 | +0 | 0.00% | 14,143 |
| 2023-10-10 | 2023-10-06 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-10-09 | 2023-10-05 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-10-06 | 2023-10-04 | 0.522 | 26,809 | +0 | 0.00% | 14,000 |
| 2023-10-05 | 2023-10-03 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-10-04 | 2023-09-29 | 0.528 | 26,809 | +0 | 0.00% | 14,143 |
| 2023-10-03 | 2023-09-28 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-09-29 | 2023-09-27 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-09-28 | 2023-09-26 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-09-27 | 2023-09-25 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-09-26 | 2023-09-22 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-09-25 | 2023-09-21 | 0.528 | 26,809 | +0 | 0.00% | 14,143 |
| 2023-09-22 | 2023-09-20 | 0.528 | 26,809 | +0 | 0.00% | 14,143 |
| 2023-09-21 | 2023-09-19 | 0.528 | 26,809 | +0 | 0.00% | 14,143 |
| 2023-09-20 | 2023-09-18 | 0.517 | 26,809 | +0 | 0.00% | 13,857 |
| 2023-09-19 | 2023-09-15 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-09-18 | 2023-09-14 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-09-15 | 2023-09-13 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-09-14 | 2023-09-12 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-09-13 | 2023-09-11 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-09-12 | 2023-09-07 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-09-11 | 2023-09-06 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-09-07 | 2023-09-05 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-09-06 | 2023-09-04 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-09-05 | 2023-08-31 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-09-04 | 2023-08-30 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-08-31 | 2023-08-29 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-08-30 | 2023-08-28 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-08-29 | 2023-08-25 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-08-28 | 2023-08-24 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-08-25 | 2023-08-23 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-08-24 | 2023-08-22 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2023-08-23 | 2023-08-21 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-08-22 | 2023-08-18 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2023-08-21 | 2023-08-17 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-08-18 | 2023-08-16 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2023-08-17 | 2023-08-15 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-08-16 | 2023-08-14 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-08-15 | 2023-08-11 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-08-14 | 2023-08-10 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2023-08-11 | 2023-08-09 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2023-08-10 | 2023-08-08 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2023-08-09 | 2023-08-07 | 0.544 | 26,809 | +0 | 0.00% | 14,571 |
| 2023-08-08 | 2023-08-04 | 0.533 | 26,809 | +0 | 0.00% | 14,286 |
| 2023-08-07 | 2023-08-03 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2023-08-04 | 2023-08-02 | 0.554 | 26,809 | +0 | 0.00% | 14,857 |
| 2023-08-03 | 2023-08-01 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2023-08-02 | 2023-07-31 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2023-08-01 | 2023-07-28 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2023-07-31 | 2023-07-27 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2023-07-28 | 2023-07-26 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2023-07-27 | 2023-07-25 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2023-07-26 | 2023-07-24 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-07-25 | 2023-07-21 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2023-07-24 | 2023-07-20 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-07-21 | 2023-07-19 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-07-20 | 2023-07-18 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-07-19 | 2023-07-14 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-07-18 | 2023-07-13 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-07-14 | 2023-07-12 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-07-13 | 2023-07-11 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-07-12 | 2023-07-10 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-07-11 | 2023-07-07 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-07-10 | 2023-07-06 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-07-07 | 2023-07-05 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-07-06 | 2023-07-04 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-07-05 | 2023-07-03 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-07-04 | 2023-06-30 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-07-03 | 2023-06-29 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-06-30 | 2023-06-28 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-06-29 | 2023-06-27 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-06-28 | 2023-06-26 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-06-27 | 2023-06-23 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2023-06-26 | 2023-06-21 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-06-23 | 2023-06-20 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2023-06-21 | 2023-06-19 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-06-20 | 2023-06-16 | 0.565 | 26,809 | +0 | 0.00% | 15,143 |
| 2023-06-19 | 2023-06-15 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-06-16 | 2023-06-14 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-06-15 | 2023-06-13 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-06-14 | 2023-06-12 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-06-13 | 2023-06-09 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-06-12 | 2023-06-08 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-06-09 | 2023-06-07 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-06-08 | 2023-06-06 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-06-07 | 2023-06-05 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-06-06 | 2023-06-02 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-06-05 | 2023-06-01 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-06-02 | 2023-05-31 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-06-01 | 2023-05-30 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-05-31 | 2023-05-29 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-05-30 | 2023-05-25 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-05-29 | 2023-05-24 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-05-25 | 2023-05-23 | 0.576 | 26,809 | +0 | 0.00% | 15,429 |
| 2023-05-24 | 2023-05-22 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-05-23 | 2023-05-19 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-05-22 | 2023-05-18 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-05-19 | 2023-05-17 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-05-18 | 2023-05-16 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-05-17 | 2023-05-15 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-05-16 | 2023-05-12 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-05-15 | 2023-05-11 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-05-12 | 2023-05-10 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-05-11 | 2023-05-09 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-05-10 | 2023-05-08 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-05-09 | 2023-05-05 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-05-08 | 2023-05-04 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-05-05 | 2023-05-03 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-05-04 | 2023-05-02 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-05-03 | 2023-04-28 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-05-02 | 2023-04-27 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-04-28 | 2023-04-26 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-04-27 | 2023-04-25 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-04-26 | 2023-04-24 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-04-25 | 2023-04-21 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-04-24 | 2023-04-20 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-04-21 | 2023-04-19 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-04-20 | 2023-04-18 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-04-19 | 2023-04-17 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-04-18 | 2023-04-14 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-04-17 | 2023-04-13 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-04-14 | 2023-04-12 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-04-13 | 2023-04-11 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-04-12 | 2023-04-06 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-04-11 | 2023-04-04 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-04-06 | 2023-04-03 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-04-04 | 2023-03-31 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-04-03 | 2023-03-30 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-03-31 | 2023-03-29 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-03-30 | 2023-03-28 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-03-29 | 2023-03-27 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-03-28 | 2023-03-24 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-03-27 | 2023-03-23 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-03-24 | 2023-03-22 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-03-23 | 2023-03-21 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-03-22 | 2023-03-20 | 0.586 | 26,809 | +0 | 0.00% | 15,714 |
| 2023-03-21 | 2023-03-17 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-03-20 | 2023-03-16 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-03-17 | 2023-03-15 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-03-16 | 2023-03-14 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2023-03-15 | 2023-03-13 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-03-14 | 2023-03-10 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-03-13 | 2023-03-09 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-03-10 | 2023-03-08 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-03-09 | 2023-03-07 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-03-08 | 2023-03-06 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-03-07 | 2023-03-03 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2023-03-06 | 2023-03-02 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2023-03-03 | 2023-03-01 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2023-03-02 | 2023-02-28 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2023-03-01 | 2023-02-27 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2023-02-28 | 2023-02-24 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2023-02-27 | 2023-02-23 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2023-02-24 | 2023-02-22 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2023-02-23 | 2023-02-21 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-02-22 | 2023-02-20 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2023-02-21 | 2023-02-17 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-02-20 | 2023-02-16 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-02-17 | 2023-02-15 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-02-16 | 2023-02-14 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-02-15 | 2023-02-13 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2023-02-14 | 2023-02-10 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2023-02-13 | 2023-02-09 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2023-02-10 | 2023-02-08 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-02-09 | 2023-02-07 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2023-02-08 | 2023-02-06 | 0.650 | 26,809 | +0 | 0.00% | 17,429 |
| 2023-02-07 | 2023-02-03 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-02-06 | 2023-02-02 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2023-02-03 | 2023-02-01 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-02-02 | 2023-01-31 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-02-01 | 2023-01-30 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-01-31 | 2023-01-27 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2023-01-30 | 2023-01-26 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-01-27 | 2023-01-20 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-01-26 | 2023-01-19 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-01-20 | 2023-01-18 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-01-19 | 2023-01-17 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-01-18 | 2023-01-16 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2023-01-17 | 2023-01-13 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-01-16 | 2023-01-12 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-01-13 | 2023-01-11 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-01-12 | 2023-01-10 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-01-11 | 2023-01-09 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-01-10 | 2023-01-06 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-01-09 | 2023-01-05 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-01-06 | 2023-01-04 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-01-05 | 2023-01-03 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2023-01-04 | 2022-12-30 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2023-01-03 | 2022-12-29 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2022-12-30 | 2022-12-28 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2022-12-29 | 2022-12-23 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2022-12-28 | 2022-12-22 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2022-12-23 | 2022-12-21 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2022-12-22 | 2022-12-20 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2022-12-21 | 2022-12-19 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2022-12-20 | 2022-12-16 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2022-12-19 | 2022-12-15 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2022-12-16 | 2022-12-14 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2022-12-15 | 2022-12-13 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2022-12-14 | 2022-12-12 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2022-12-13 | 2022-12-09 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2022-12-12 | 2022-12-08 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2022-12-09 | 2022-12-07 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2022-12-08 | 2022-12-06 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2022-12-07 | 2022-12-05 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2022-12-06 | 2022-12-02 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2022-12-05 | 2022-12-01 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2022-12-02 | 2022-11-30 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2022-12-01 | 2022-11-29 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2022-11-30 | 2022-11-28 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2022-11-29 | 2022-11-25 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2022-11-28 | 2022-11-24 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2022-11-25 | 2022-11-23 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2022-11-24 | 2022-11-22 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2022-11-23 | 2022-11-21 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2022-11-22 | 2022-11-18 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2022-11-21 | 2022-11-17 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2022-11-18 | 2022-11-16 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2022-11-17 | 2022-11-15 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2022-11-16 | 2022-11-14 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2022-11-15 | 2022-11-11 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2022-11-14 | 2022-11-10 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2022-11-11 | 2022-11-09 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2022-11-10 | 2022-11-08 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2022-11-09 | 2022-11-07 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2022-11-08 | 2022-11-04 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2022-11-07 | 2022-11-03 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2022-11-04 | 2022-11-02 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2022-11-03 | 2022-11-01 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2022-11-02 | 2022-10-31 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2022-11-01 | 2022-10-28 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2022-10-31 | 2022-10-27 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2022-10-28 | 2022-10-26 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2022-10-27 | 2022-10-25 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2022-10-26 | 2022-10-24 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2022-10-25 | 2022-10-21 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2022-10-24 | 2022-10-20 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2022-10-21 | 2022-10-19 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2022-10-20 | 2022-10-18 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2022-10-19 | 2022-10-17 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2022-10-18 | 2022-10-14 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2022-10-17 | 2022-10-13 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2022-10-14 | 2022-10-12 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2022-10-13 | 2022-10-11 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2022-10-12 | 2022-10-10 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2022-10-11 | 2022-10-07 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2022-10-10 | 2022-10-06 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2022-10-07 | 2022-10-05 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2022-10-06 | 2022-10-03 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2022-10-05 | 2022-09-30 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2022-10-03 | 2022-09-29 | 0.607 | 26,809 | +0 | 0.00% | 16,286 |
| 2022-09-30 | 2022-09-28 | 0.650 | 26,809 | +0 | 0.00% | 17,429 |
| 2022-09-29 | 2022-09-27 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2022-09-28 | 2022-09-26 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2022-09-27 | 2022-09-23 | 0.597 | 26,809 | +0 | 0.00% | 16,000 |
| 2022-09-26 | 2022-09-22 | 0.618 | 26,809 | +0 | 0.00% | 16,571 |
| 2022-09-23 | 2022-09-21 | 0.629 | 26,809 | +0 | 0.00% | 16,857 |
| 2022-09-22 | 2022-09-20 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2022-09-21 | 2022-09-19 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2022-09-20 | 2022-09-16 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2022-09-19 | 2022-09-15 | 0.650 | 26,809 | +0 | 0.00% | 17,429 |
| 2022-09-16 | 2022-09-14 | 0.650 | 26,809 | +0 | 0.00% | 17,429 |
| 2022-09-15 | 2022-09-13 | 0.639 | 26,809 | +0 | 0.00% | 17,143 |
| 2022-09-14 | 2022-09-09 | 0.650 | 26,809 | +0 | 0.00% | 17,429 |
| 2022-09-13 | 2022-09-08 | 0.650 | 26,809 | +0 | 0.00% | 17,429 |
| 2022-09-09 | 2022-09-07 | 0.650 | 26,809 | +0 | 0.00% | 17,429 |
| 2022-09-08 | 2022-09-06 | 0.650 | 26,809 | +0 | 0.00% | 17,429 |
| 2022-09-07 | 2022-09-05 | 0.650 | 26,809 | +0 | 0.00% | 17,429 |
| 2022-09-06 | 2022-09-02 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-09-05 | 2022-09-01 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-09-02 | 2022-08-31 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-09-01 | 2022-08-30 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-08-31 | 2022-08-29 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-08-30 | 2022-08-26 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-08-29 | 2022-08-25 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-08-26 | 2022-08-24 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-08-25 | 2022-08-23 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-08-24 | 2022-08-22 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-08-23 | 2022-08-19 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-08-22 | 2022-08-18 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-08-19 | 2022-08-17 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-08-18 | 2022-08-16 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-08-17 | 2022-08-15 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-08-16 | 2022-08-12 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-08-15 | 2022-08-11 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-08-12 | 2022-08-10 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-08-11 | 2022-08-09 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-08-10 | 2022-08-08 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-08-09 | 2022-08-05 | 0.650 | 26,809 | +0 | 0.00% | 17,429 |
| 2022-08-08 | 2022-08-04 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-08-05 | 2022-08-03 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-08-04 | 2022-08-02 | 0.650 | 26,809 | +0 | 0.00% | 17,429 |
| 2022-08-03 | 2022-08-01 | 0.650 | 26,809 | +0 | 0.00% | 17,429 |
| 2022-08-02 | 2022-07-29 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-08-01 | 2022-07-28 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-07-29 | 2022-07-27 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-07-28 | 2022-07-26 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-07-27 | 2022-07-25 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-07-26 | 2022-07-22 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-07-25 | 2022-07-21 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-07-22 | 2022-07-20 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-07-21 | 2022-07-19 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-07-20 | 2022-07-18 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-07-19 | 2022-07-15 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-07-18 | 2022-07-14 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-07-15 | 2022-07-13 | 0.682 | 26,809 | +0 | 0.00% | 18,286 |
| 2022-07-14 | 2022-07-12 | 0.682 | 26,809 | +0 | 0.00% | 18,286 |
| 2022-07-13 | 2022-07-11 | 0.682 | 26,809 | +0 | 0.00% | 18,286 |
| 2022-07-12 | 2022-07-08 | 0.693 | 26,809 | +0 | 0.00% | 18,571 |
| 2022-07-11 | 2022-07-07 | 0.682 | 26,809 | +0 | 0.00% | 18,286 |
| 2022-07-08 | 2022-07-06 | 0.682 | 26,809 | +0 | 0.00% | 18,286 |
| 2022-07-07 | 2022-07-05 | 0.682 | 26,809 | +0 | 0.00% | 18,286 |
| 2022-07-06 | 2022-07-04 | 0.682 | 26,809 | +0 | 0.00% | 18,286 |
| 2022-07-05 | 2022-06-30 | 0.682 | 26,809 | +0 | 0.00% | 18,286 |
| 2022-07-04 | 2022-06-29 | 0.714 | 26,809 | +0 | 0.00% | 19,143 |
| 2022-06-30 | 2022-06-28 | 0.693 | 26,809 | +0 | 0.00% | 18,571 |
| 2022-06-29 | 2022-06-27 | 0.682 | 26,809 | +0 | 0.00% | 18,286 |
| 2022-06-28 | 2022-06-24 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-06-27 | 2022-06-23 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-06-24 | 2022-06-22 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-06-23 | 2022-06-21 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-06-22 | 2022-06-20 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-06-21 | 2022-06-17 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-06-20 | 2022-06-16 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-06-17 | 2022-06-15 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-06-16 | 2022-06-14 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-06-15 | 2022-06-13 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-06-14 | 2022-06-10 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-06-13 | 2022-06-09 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-06-10 | 2022-06-08 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-06-09 | 2022-06-07 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-06-08 | 2022-06-06 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-06-07 | 2022-06-02 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-06-06 | 2022-06-01 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-06-02 | 2022-05-31 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-06-01 | 2022-05-30 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-05-31 | 2022-05-27 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-05-30 | 2022-05-26 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-05-27 | 2022-05-25 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-05-26 | 2022-05-24 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-05-25 | 2022-05-23 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-05-24 | 2022-05-20 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-05-23 | 2022-05-19 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-05-20 | 2022-05-18 | 0.682 | 26,809 | +0 | 0.00% | 18,286 |
| 2022-05-19 | 2022-05-17 | 0.693 | 26,809 | +0 | 0.00% | 18,571 |
| 2022-05-18 | 2022-05-16 | 0.693 | 26,809 | +0 | 0.00% | 18,571 |
| 2022-05-17 | 2022-05-13 | 0.703 | 26,809 | +0 | 0.00% | 18,857 |
| 2022-05-16 | 2022-05-12 | 0.693 | 26,809 | +0 | 0.00% | 18,571 |
| 2022-05-13 | 2022-05-11 | 0.693 | 26,809 | +0 | 0.00% | 18,571 |
| 2022-05-12 | 2022-05-10 | 0.703 | 26,809 | +0 | 0.00% | 18,857 |
| 2022-05-11 | 2022-05-06 | 0.735 | 26,809 | +0 | 0.00% | 19,714 |
| 2022-05-10 | 2022-05-05 | 0.746 | 26,809 | +0 | 0.00% | 20,000 |
| 2022-05-06 | 2022-05-04 | 0.767 | 26,809 | +0 | 0.00% | 20,571 |
| 2022-05-05 | 2022-05-03 | 0.757 | 26,809 | +0 | 0.00% | 20,286 |
| 2022-05-04 | 2022-04-29 | 0.757 | 26,809 | +0 | 0.00% | 20,286 |
| 2022-05-03 | 2022-04-28 | 0.735 | 26,809 | +0 | 0.00% | 19,714 |
| 2022-04-29 | 2022-04-27 | 0.735 | 26,809 | +0 | 0.00% | 19,714 |
| 2022-04-28 | 2022-04-26 | 0.746 | 26,809 | +0 | 0.00% | 20,000 |
| 2022-04-27 | 2022-04-25 | 0.757 | 26,809 | +0 | 0.00% | 20,286 |
| 2022-04-26 | 2022-04-22 | 0.757 | 26,809 | +0 | 0.00% | 20,286 |
| 2022-04-25 | 2022-04-21 | 0.725 | 26,809 | +0 | 0.00% | 19,429 |
| 2022-04-22 | 2022-04-20 | 0.703 | 26,809 | +0 | 0.00% | 18,857 |
| 2022-04-21 | 2022-04-19 | 0.693 | 26,809 | +0 | 0.00% | 18,571 |
| 2022-04-20 | 2022-04-14 | 0.703 | 26,809 | +0 | 0.00% | 18,857 |
| 2022-04-19 | 2022-04-13 | 0.693 | 26,809 | +0 | 0.00% | 18,571 |
| 2022-04-14 | 2022-04-12 | 0.693 | 26,809 | +0 | 0.00% | 18,571 |
| 2022-04-13 | 2022-04-11 | 0.693 | 26,809 | +0 | 0.00% | 18,571 |
| 2022-04-12 | 2022-04-08 | 0.703 | 26,809 | +0 | 0.00% | 18,857 |
| 2022-04-11 | 2022-04-07 | 0.693 | 26,809 | +0 | 0.00% | 18,571 |
| 2022-04-08 | 2022-04-06 | 0.693 | 26,809 | +0 | 0.00% | 18,571 |
| 2022-04-07 | 2022-04-04 | 0.693 | 26,809 | +0 | 0.00% | 18,571 |
| 2022-04-06 | 2022-04-01 | 0.693 | 26,809 | +0 | 0.00% | 18,571 |
| 2022-04-04 | 2022-03-31 | 0.703 | 26,809 | +0 | 0.00% | 18,857 |
| 2022-04-01 | 2022-03-30 | 0.703 | 26,809 | +0 | 0.00% | 18,857 |
| 2022-03-31 | 2022-03-29 | 0.703 | 26,809 | +0 | 0.00% | 18,857 |
| 2022-03-30 | 2022-03-28 | 0.703 | 26,809 | +0 | 0.00% | 18,857 |
| 2022-03-29 | 2022-03-25 | 0.693 | 26,809 | +0 | 0.00% | 18,571 |
| 2022-03-28 | 2022-03-24 | 0.693 | 26,809 | +0 | 0.00% | 18,571 |
| 2022-03-25 | 2022-03-23 | 0.682 | 26,809 | +0 | 0.00% | 18,286 |
| 2022-03-24 | 2022-03-22 | 0.682 | 26,809 | +0 | 0.00% | 18,286 |
| 2022-03-23 | 2022-03-21 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-03-22 | 2022-03-18 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-03-21 | 2022-03-17 | 0.682 | 26,809 | +0 | 0.00% | 18,286 |
| 2022-03-18 | 2022-03-16 | 0.682 | 26,809 | +0 | 0.00% | 18,286 |
| 2022-03-17 | 2022-03-15 | 0.650 | 26,809 | +0 | 0.00% | 17,429 |
| 2022-03-16 | 2022-03-14 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-03-15 | 2022-03-11 | 0.682 | 26,809 | +0 | 0.00% | 18,286 |
| 2022-03-14 | 2022-03-10 | 0.661 | 26,809 | +0 | 0.00% | 17,714 |
| 2022-03-11 | 2022-03-09 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-03-10 | 2022-03-08 | 0.650 | 26,809 | +0 | 0.00% | 17,429 |
| 2022-03-09 | 2022-03-07 | 0.671 | 26,809 | +0 | 0.00% | 18,000 |
| 2022-03-08 | 2022-03-04 | 0.682 | 26,809 | +0 | 0.00% | 18,286 |
| 2022-03-07 | 2022-03-03 | 0.682 | 26,809 | +0 | 0.00% | 18,286 |
| 2022-03-04 | 2022-03-02 | 0.682 | 26,809 | +0 | 0.00% | 18,286 |
| 2022-03-03 | 2022-03-01 | 0.693 | 26,809 | +0 | 0.00% | 18,571 |
| 2022-03-02 | 2022-02-28 | 0.693 | 26,809 | +0 | 0.00% | 18,571 |
| 2022-03-01 | 2022-02-25 | 0.693 | 26,809 | +0 | 0.00% | 18,571 |
| 2022-02-28 | 2022-02-24 | 0.685 | 26,809 | +0 | 0.00% | 18,368 |
| 2022-02-25 | 2022-02-23 | 0.707 | 26,809 | +120 | 0.00% | 18,942 |
| 2022-02-24 | 2022-02-22 | 0.717 | 26,689 | +0 | 0.00% | 19,143 |
| 2022-02-23 | 2022-02-21 | 0.717 | 26,689 | +0 | 0.00% | 19,143 |
| 2022-02-22 | 2022-02-18 | 0.707 | 26,689 | +0 | 0.00% | 18,857 |
| 2022-02-21 | 2022-02-17 | 0.728 | 26,689 | +0 | 0.00% | 19,428 |
| 2022-02-18 | 2022-02-16 | 0.717 | 26,689 | +0 | 0.00% | 19,143 |
| 2022-02-17 | 2022-02-15 | 0.707 | 26,689 | -46,706 | 0.00% | 18,857 |
| 2022-02-15 | 2022-02-11 | 0.878 | 73,395 | +46,706 | 0.01% | 64,428 |
| 2022-01-04 | 2021-12-31 | 0.707 | 26,689 | -46,706 | 0.00% | 18,857 |
| 2021-12-29 | 2021-12-24 | 0.664 | 73,395 | +46,706 | 0.01% | 48,714 |
| 2021-03-31 | 2021-03-29 | 0.760 | 26,689 | -46,706 | 0.00% | 20,286 |
| 2021-03-30 | 2021-03-26 | 0.771 | 73,395 | +18,682 | 0.01% | 56,571 |
| 2021-03-29 | 2021-03-25 | 0.739 | 54,713 | +28,024 | 0.01% | 40,414 |
| 2019-12-16 | 2019-12-12 | 0.932 | 26,689 | +628 | 0.00% | 24,871 |
| 2019-09-13 | 2019-09-11 | 0.916 | 26,061 | +795 | 0.00% | 23,870 |
| 2018-12-14 | 2018-12-12 | 0.925 | 25,266 | +550 | 0.00% | 23,366 |
| 2018-09-13 | 2018-09-11 | 0.927 | 24,716 | +362 | 0.00% | 22,907 |
| 2017-12-15 | 2017-12-13 | 1.047 | 24,354 | +336 | 0.00% | 25,494 |
| 2017-09-11 | 2017-09-07 | 1.049 | 24,018 | +331 | 0.00% | 25,204 |
| 2016-12-16 | 2016-12-14 | 0.920 | 23,687 | +390 | 0.00% | 21,787 |
| 2016-09-08 | 2016-09-06 | 0.969 | 23,297 | +298 | 0.00% | 22,574 |
| 2015-12-17 | 2015-12-15 | 1.137 | 22,999 | +639 | 0.00% | 26,155 |
| 2015-09-14 | 2015-09-10 | 1.119 | 22,360 | +650 | 0.00% | 25,013 |
| 2015-01-19 | 2015-01-15 | 1.237 | 21,710 | -30,394 | 0.00% | 26,857 |
| 2014-12-17 | 2014-12-15 | 1.087 | 52,104 | +1,649 | 0.01% | 56,649 |
| 2014-12-02 | 2014-11-28 | 1.169 | 50,455 | +29,432 | 0.01% | 58,971 |
| 2014-11-18 | 2014-11-14 | 1.549 | 21,023 | -38,998 | 0.00% | 32,571 |
| 2014-11-17 | 2014-11-13 | 1.237 | 60,021 | +38,998 | 0.01% | 74,230 |
| 2014-09-05 | 2014-09-03 | 1.061 | 21,023 | +561 | 0.00% | 22,309 |
| 2013-12-17 | 2013-12-13 | 1.215 | 20,462 | +470 | 0.00% | 24,856 |
| 2013-09-05 | 2013-09-03 | 1.288 | 19,992 | +690 | 0.00% | 25,745 |
| 2012-12-14 | 2012-12-12 | 1.156 | 19,302 | +514 | 0.00% | 22,308 |
| 2012-09-06 | 2012-09-04 | 1.149 | 18,788 | +644 | 0.00% | 21,597 |
| 2011-12-29 | 2011-12-23 | 1.159 | 18,144 | +388 | 0.00% | 21,021 |
| 2011-09-05 | 2011-09-01 | 1.532 | 17,756 | +599 | 0.00% | 27,203 |
| 2010-12-30 | 2010-12-28 | 1.857 | 17,157 | +386 | 0.00% | 31,860 |
| 2010-08-30 | 2010-08-26 | 1.886 | 16,771 | +559 | 0.00% | 31,626 |
| 2010-07-27 | 2010-07-23 | 1.815 | 16,212 | -34,044 | 0.00% | 29,429 |
| 2010-06-18 | 2010-06-15 | 1.868 | 50,256 | -5,837 | 0.01% | 93,885 |
| 2010-06-09 | 2010-06-07 | 1.833 | 56,093 | -5,674 | 0.01% | 102,812 |
| 2010-06-02 | 2010-05-31 | 2.009 | 61,767 | +34,045 | 0.01% | 124,097 |
| 2010-04-08 | 2010-04-01 | 2.273 | 27,722 | +3,404 | 0.01% | 63,025 |
| 2010-03-17 | 2010-03-15 | 1.798 | 24,318 | +7,296 | 0.01% | 43,715 |
| 2010-02-17 | 2010-02-11 | 2.450 | 17,022 | +2,451 | 0.01% | 41,705 |
| 2010-01-26 | 2010-01-22 | 2.779 | 14,571 | -2,914 | 0.01% | 40,499 |
| 2010-01-22 | 2010-01-20 | 2.821 | 17,485 | +4,857 | 0.01% | 49,319 |
| 2010-01-21 | 2010-01-19 | 2.841 | 12,628 | +2,914 | 0.00% | 35,879 |
| 2009-12-30 | 2009-12-28 | 2.780 | 9,714 | +217 | 0.00% | 27,004 |
| 2009-09-18 | 2009-09-16 | 1.823 | 9,497 | +172 | 0.00% | 17,314 |
| 2009-01-02 | 2008-12-29 | 1.051 | 9,325 | +194 | 0.00% | 9,804 |
| 2008-08-19 | 2008-08-15 | 2.257 | 9,131 | +181 | 0.00% | 20,609 |
| 2008-05-15 | 2008-05-13 | 2.704 | 8,950 | -13,425 | 0.00% | 24,200 |
| 2008-01-03 | 2007-12-31 | 3.039 | 22,375 | +8,950 | 0.01% | 68,000 |
| 2007-12-19 | 2007-12-17 | 2.927 | 13,425 | +4,475 | 0.01% | 39,300 |
| 2007-11-23 | 2007-11-21 | 2.974 | 8,950 | +208 | 0.00% | 26,619 |
| 2007-08-31 | 2007-08-29 | 2.816 | 8,742 | +219 | 0.00% | 24,616 |
| 2007-06-26 | 2007-06-22 | 3.379 | 8,523 | 0.00% | 28,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy