History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.710 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.639 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.639 0 +0
2025-08-06 2025-08-04 0.639 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.639 0 +0
2025-07-31 2025-07-29 0.639 0 +0
2025-07-30 2025-07-28 0.639 0 +0
2025-07-29 2025-07-25 0.639 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.649 0 +0
2025-07-18 2025-07-16 0.649 0 +0
2025-07-17 2025-07-15 0.649 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.649 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.649 0 +0
2025-07-07 2025-07-03 0.639 0 +0
2025-07-04 2025-07-02 0.609 0 +0
2025-07-03 2025-06-30 0.609 0 +0
2025-07-02 2025-06-27 0.599 0 +0
2025-06-30 2025-06-26 0.599 0 +0
2025-06-27 2025-06-25 0.609 0 +0
2025-06-26 2025-06-24 0.639 0 +0
2025-06-25 2025-06-23 0.609 0 +0
2025-06-24 2025-06-20 0.609 0 +0
2025-06-23 2025-06-19 0.609 0 +0
2025-06-20 2025-06-18 0.609 0 +0
2025-06-19 2025-06-17 0.599 0 +0
2025-06-18 2025-06-16 0.599 0 +0
2025-06-17 2025-06-13 0.599 0 +0
2025-06-16 2025-06-12 0.599 0 +0
2025-06-13 2025-06-11 0.609 0 +0
2025-06-12 2025-06-10 0.609 0 +0
2025-06-11 2025-06-09 0.609 0 +0
2025-06-10 2025-06-06 0.599 0 +0
2025-06-09 2025-06-05 0.609 0 +0
2025-06-06 2025-06-04 0.609 0 +0
2025-06-05 2025-06-03 0.589 0 +0
2025-06-04 2025-06-02 0.599 0 +0
2025-06-03 2025-05-30 0.599 0 +0
2025-06-02 2025-05-29 0.599 0 +0
2025-05-30 2025-05-28 0.599 0 +0
2025-05-29 2025-05-27 0.599 0 +0
2025-05-28 2025-05-26 0.599 0 +0
2025-05-27 2025-05-23 0.599 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.548 0 +0
2025-05-22 2025-05-20 0.528 0 +0
2025-05-21 2025-05-19 0.548 0 +0
2025-05-20 2025-05-16 0.528 0 +0
2025-05-19 2025-05-15 0.538 0 +0
2025-05-16 2025-05-14 0.538 0 +0
2025-05-15 2025-05-13 0.538 0 +0
2025-05-14 2025-05-12 0.538 0 +0
2025-05-13 2025-05-09 0.538 0 +0
2025-05-12 2025-05-08 0.538 0 +0
2025-05-09 2025-05-07 0.538 0 +0
2025-05-08 2025-05-06 0.538 0 +0
2025-05-07 2025-05-02 0.538 0 +0
2025-05-06 2025-04-30 0.538 0 +0
2025-05-02 2025-04-29 0.538 0 +0
2025-04-30 2025-04-28 0.538 0 +0
2025-04-29 2025-04-25 0.538 0 +0
2025-04-28 2025-04-24 0.538 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.538 0 +0
2025-04-23 2025-04-17 0.528 0 +0
2025-04-22 2025-04-16 0.538 0 +0
2025-04-17 2025-04-15 0.538 0 +0
2025-04-16 2025-04-14 0.538 0 +0
2025-04-15 2025-04-11 0.538 0 +0
2025-04-14 2025-04-10 0.548 0 +0
2025-04-11 2025-04-09 0.492 0 +0
2025-04-10 2025-04-08 0.528 0 +0
2025-04-09 2025-04-07 0.538 0 +0
2025-04-08 2025-04-03 0.578 0 +0
2025-04-07 2025-04-02 0.578 0 +0
2025-04-03 2025-04-01 0.578 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.609 0 +0
2025-03-31 2025-03-27 0.609 0 +0
2025-03-28 2025-03-26 0.609 0 +0
2025-03-27 2025-03-25 0.619 0 +0
2025-03-26 2025-03-24 0.629 0 +0
2025-03-25 2025-03-21 0.609 0 +0
2025-03-24 2025-03-20 0.599 0 +0
2025-03-21 2025-03-19 0.609 0 +0
2025-03-20 2025-03-18 0.599 0 +0
2025-03-19 2025-03-17 0.589 0 +0
2025-03-18 2025-03-14 0.599 0 +0
2025-03-17 2025-03-13 0.609 0 +0
2025-03-14 2025-03-12 0.609 0 +0
2025-03-13 2025-03-11 0.619 0 +0
2025-03-12 2025-03-10 0.599 0 +0
2025-03-11 2025-03-07 0.599 0 +0
2025-03-10 2025-03-06 0.599 0 +0
2025-03-07 2025-03-05 0.599 0 +0
2025-03-06 2025-03-04 0.599 0 +0
2025-03-05 2025-03-03 0.599 0 +0
2025-03-04 2025-02-28 0.599 0 +0
2025-03-03 2025-02-27 0.578 0 +0
2025-02-28 2025-02-26 0.609 0 +0
2025-02-27 2025-02-25 0.609 0 +0
2025-02-26 2025-02-24 0.609 0 +0
2025-02-25 2025-02-21 0.609 0 +0
2025-02-24 2025-02-20 0.558 0 +0
2025-02-21 2025-02-19 0.578 0 +0
2025-02-20 2025-02-18 0.558 0 +0
2025-02-19 2025-02-17 0.538 0 +0
2025-02-18 2025-02-14 0.518 0 +0
2025-02-17 2025-02-13 0.518 0 +0
2025-02-14 2025-02-12 0.518 0 +0
2025-02-13 2025-02-11 0.538 0 +0
2025-02-12 2025-02-10 0.518 0 +0
2025-02-11 2025-02-07 0.518 0 +0
2025-02-10 2025-02-06 0.518 0 +0
2025-02-07 2025-02-05 0.518 0 +0
2025-02-06 2025-02-04 0.528 0 +0
2025-02-05 2025-02-03 0.528 0 +0
2025-02-04 2025-01-28 0.538 0 +0
2025-02-03 2025-01-24 0.518 0 +0
2025-01-27 2025-01-23 0.538 0 +0
2025-01-24 2025-01-22 0.528 0 +0
2025-01-23 2025-01-21 0.518 0 +0
2025-01-22 2025-01-20 0.518 0 +0
2025-01-21 2025-01-17 0.518 0 +0
2025-01-20 2025-01-16 0.518 0 +0
2025-01-17 2025-01-15 0.548 0 +0
2025-01-16 2025-01-14 0.548 0 +0
2025-01-15 2025-01-13 0.548 0 +0
2025-01-14 2025-01-10 0.548 0 +0
2025-01-13 2025-01-09 0.538 0 +0
2025-01-10 2025-01-08 0.528 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.502 0 +0
2025-01-07 2025-01-03 0.502 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.507 0 +0
2025-01-02 2024-12-27 0.528 0 +0
2024-12-30 2024-12-24 0.518 0 +0
2024-12-27 2024-12-20 0.543 0 +0
2024-12-23 2024-12-19 0.543 0 +0
2024-12-20 2024-12-18 0.533 0 +0
2024-12-19 2024-12-17 0.533 0 +0
2024-12-18 2024-12-16 0.522 0 +0
2024-12-17 2024-12-13 0.522 0 +0
2024-12-16 2024-12-12 0.533 0 +0
2024-12-13 2024-12-11 0.533 0 +0
2024-12-12 2024-12-10 0.522 0 +0
2024-12-11 2024-12-09 0.533 0 +0
2024-12-10 2024-12-06 0.533 0 +0
2024-12-09 2024-12-05 0.533 0 +0
2024-12-06 2024-12-04 0.533 0 +0
2024-12-05 2024-12-03 0.533 0 +0
2024-12-04 2024-12-02 0.543 0 +0
2024-12-03 2024-11-29 0.543 0 +0
2024-12-02 2024-11-28 0.543 0 +0
2024-11-29 2024-11-27 0.543 0 +0
2024-11-28 2024-11-26 0.522 0 +0
2024-11-27 2024-11-25 0.533 0 +0
2024-11-26 2024-11-22 0.533 0 +0
2024-11-25 2024-11-21 0.522 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.512 0 +0
2024-11-20 2024-11-18 0.512 0 +0
2024-11-19 2024-11-15 0.512 0 +0
2024-11-18 2024-11-14 0.522 0 +0
2024-11-15 2024-11-13 0.522 0 +0
2024-11-14 2024-11-12 0.517 0 +0
2024-11-13 2024-11-11 0.522 0 +0
2024-11-12 2024-11-08 0.512 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.512 0 +0
2024-11-07 2024-11-05 0.491 0 +0
2024-11-06 2024-11-04 0.517 0 +0
2024-11-05 2024-11-01 0.517 0 +0
2024-11-04 2024-10-31 0.517 0 +0
2024-11-01 2024-10-30 0.517 0 +0
2024-10-31 2024-10-29 0.517 0 +0
2024-10-30 2024-10-28 0.517 0 +0
2024-10-29 2024-10-25 0.512 0 +0
2024-10-28 2024-10-24 0.512 0 +0
2024-10-25 2024-10-23 0.512 0 +0
2024-10-24 2024-10-22 0.517 0 +0
2024-10-23 2024-10-21 0.517 0 +0
2024-10-22 2024-10-18 0.517 0 +0
2024-10-21 2024-10-17 0.517 0 +0
2024-10-18 2024-10-16 0.517 0 +0
2024-10-17 2024-10-15 0.517 0 +0
2024-10-16 2024-10-14 0.517 0 +0
2024-10-15 2024-10-10 0.517 0 +0
2024-10-14 2024-10-09 0.517 0 +0
2024-10-10 2024-10-08 0.502 0 +0
2024-10-09 2024-10-07 0.517 0 +0
2024-10-08 2024-10-04 0.533 0 +0
2024-10-07 2024-10-03 0.512 0 +0
2024-10-04 2024-10-02 0.533 0 +0
2024-10-03 2024-09-30 0.517 0 +0
2024-10-02 2024-09-27 0.533 0 +0
2024-09-30 2024-09-26 0.533 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.517 0 +0
2024-09-24 2024-09-20 0.533 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.533 0 +0
2024-09-19 2024-09-16 0.522 0 +0
2024-09-17 2024-09-13 0.522 0 +0
2024-09-16 2024-09-12 0.522 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.533 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.554 0 +0
2024-09-03 2024-08-30 0.554 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.544 0 +0
2024-08-28 2024-08-26 0.533 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.544 0 +0
2024-08-21 2024-08-19 0.544 0 +0
2024-08-20 2024-08-16 0.544 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.565 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.576 0 +0
2024-08-12 2024-08-08 0.544 0 +0
2024-08-09 2024-08-07 0.544 0 +0
2024-08-08 2024-08-06 0.565 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.576 0 +0
2024-08-05 2024-08-01 0.554 0 +0
2024-08-02 2024-07-31 0.576 0 +0
2024-08-01 2024-07-30 0.576 0 +0
2024-07-31 2024-07-29 0.586 0 +0
2024-07-30 2024-07-26 0.565 0 +0
2024-07-29 2024-07-25 0.565 0 +0
2024-07-26 2024-07-24 0.597 0 +0
2024-07-25 2024-07-23 0.597 0 +0
2024-07-24 2024-07-22 0.607 0 +0
2024-07-23 2024-07-19 0.607 0 +0
2024-07-22 2024-07-18 0.607 0 +0
2024-07-19 2024-07-17 0.597 0 +0
2024-07-18 2024-07-16 0.607 0 +0
2024-07-17 2024-07-15 0.618 0 +0
2024-07-16 2024-07-12 0.607 0 +0
2024-07-15 2024-07-11 0.586 0 +0
2024-07-12 2024-07-10 0.586 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.544 0 +0
2024-07-09 2024-07-05 0.533 0 +0
2024-07-08 2024-07-04 0.533 0 +0
2024-07-05 2024-07-03 0.544 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.544 0 +0
2024-06-28 2024-06-26 0.544 0 +0
2024-06-27 2024-06-25 0.544 0 +0
2024-06-26 2024-06-24 0.544 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.533 0 +0
2024-06-20 2024-06-18 0.554 0 +0
2024-06-19 2024-06-17 0.554 0 +0
2024-06-18 2024-06-14 0.554 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.554 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.554 0 +0
2024-06-06 2024-06-04 0.554 0 +0
2024-06-05 2024-06-03 0.554 0 +0
2024-06-04 2024-05-31 0.554 0 +0
2024-06-03 2024-05-30 0.554 0 +0
2024-05-31 2024-05-29 0.554 0 +0
2024-05-30 2024-05-28 0.554 0 +0
2024-05-29 2024-05-27 0.565 0 +0
2024-05-28 2024-05-24 0.565 0 +0
2024-05-27 2024-05-23 0.565 0 +0
2024-05-24 2024-05-22 0.565 0 +0
2024-05-23 2024-05-21 0.565 0 +0
2024-05-22 2024-05-20 0.565 0 +0
2024-05-21 2024-05-17 0.544 0 +0
2024-05-20 2024-05-16 0.554 0 +0
2024-05-17 2024-05-14 0.554 0 +0
2024-05-16 2024-05-13 0.554 0 +0
2024-05-14 2024-05-10 0.554 0 +0
2024-05-13 2024-05-09 0.554 0 +0
2024-05-10 2024-05-08 0.565 0 +0
2024-05-09 2024-05-07 0.565 0 +0
2024-05-08 2024-05-06 0.565 0 +0
2024-05-07 2024-05-03 0.597 0 +0
2024-05-06 2024-05-02 0.597 0 +0
2024-05-03 2024-04-30 0.576 0 +0
2024-05-02 2024-04-29 0.597 0 +0
2024-04-30 2024-04-26 0.576 0 +0
2024-04-29 2024-04-25 0.597 0 +0
2024-04-26 2024-04-24 0.576 0 +0
2024-04-25 2024-04-23 0.576 0 +0
2024-04-24 2024-04-22 0.576 0 +0
2024-04-23 2024-04-19 0.576 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.565 0 +0
2024-04-18 2024-04-16 0.586 0 +0
2024-04-17 2024-04-15 0.586 0 +0
2024-04-16 2024-04-12 0.586 0 +0
2024-04-15 2024-04-11 0.586 0 +0
2024-04-12 2024-04-10 0.586 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.597 0 +0
2024-04-09 2024-04-05 0.607 0 +0
2024-04-08 2024-04-03 0.597 0 +0
2024-04-05 2024-04-02 0.586 0 +0
2024-04-03 2024-03-28 0.597 0 +0
2024-04-02 2024-03-27 0.607 0 +0
2024-03-28 2024-03-26 0.607 0 +0
2024-03-27 2024-03-25 0.607 0 +0
2024-03-26 2024-03-22 0.597 0 +0
2024-03-25 2024-03-21 0.597 0 +0
2024-03-22 2024-03-20 0.607 0 +0
2024-03-21 2024-03-19 0.607 0 +0
2024-03-20 2024-03-18 0.618 0 +0
2024-03-19 2024-03-15 0.618 0 +0
2024-03-18 2024-03-14 0.618 0 +0
2024-03-15 2024-03-13 0.607 0 +0
2024-03-14 2024-03-12 0.618 0 +0
2024-03-13 2024-03-11 0.618 0 +0
2024-03-12 2024-03-08 0.618 0 +0
2024-03-11 2024-03-07 0.618 0 +0
2024-03-08 2024-03-06 0.618 0 +0
2024-03-07 2024-03-05 0.607 0 +0
2024-03-06 2024-03-04 0.618 0 +0
2024-03-05 2024-03-01 0.607 0 +0
2024-03-04 2024-02-29 0.607 0 +0
2024-03-01 2024-02-28 0.618 0 +0
2024-02-29 2024-02-27 0.618 0 +0
2024-02-28 2024-02-26 0.629 0 +0
2024-02-27 2024-02-23 0.618 0 +0
2024-02-26 2024-02-22 0.618 0 +0
2024-02-23 2024-02-21 0.618 0 +0
2024-02-22 2024-02-20 0.618 0 +0
2024-02-21 2024-02-19 0.597 0 +0
2024-02-20 2024-02-16 0.597 0 +0
2024-02-19 2024-02-15 0.618 0 +0
2024-02-16 2024-02-14 0.618 0 +0
2024-02-15 2024-02-09 0.618 0 +0
2024-02-14 2024-02-07 0.629 0 +0
2024-02-08 2024-02-06 0.618 0 +0
2024-02-07 2024-02-05 0.618 0 +0
2024-02-06 2024-02-02 0.618 0 +0
2024-02-05 2024-02-01 0.618 0 +0
2024-02-02 2024-01-31 0.629 0 +0
2024-02-01 2024-01-30 0.618 0 +0
2024-01-31 2024-01-29 0.618 0 +0
2024-01-30 2024-01-26 0.629 0 +0
2024-01-29 2024-01-25 0.607 0 +0
2024-01-26 2024-01-24 0.607 0 +0
2024-01-25 2024-01-23 0.586 0 +0
2024-01-24 2024-01-22 0.597 0 +0
2024-01-23 2024-01-19 0.607 0 +0
2024-01-22 2024-01-18 0.618 0 +0
2024-01-19 2024-01-17 0.618 0 +0
2024-01-18 2024-01-16 0.618 0 +0
2024-01-17 2024-01-15 0.586 0 +0
2024-01-16 2024-01-12 0.618 0 +0
2024-01-15 2024-01-11 0.618 0 +0
2024-01-12 2024-01-10 0.639 0 +0
2024-01-11 2024-01-09 0.639 0 +0
2024-01-10 2024-01-08 0.639 0 +0
2024-01-09 2024-01-05 0.639 0 +0
2024-01-08 2024-01-04 0.639 0 +0
2024-01-05 2024-01-03 0.639 0 +0
2024-01-04 2024-01-02 0.639 0 +0
2024-01-03 2023-12-29 0.629 0 +0
2024-01-02 2023-12-28 0.586 0 +0
2023-12-29 2023-12-27 0.639 0 +0
2023-12-28 2023-12-22 0.629 0 +0
2023-12-27 2023-12-21 0.639 0 +0
2023-12-22 2023-12-20 0.618 0 +0
2023-12-21 2023-12-19 0.607 0 +0
2023-12-20 2023-12-18 0.607 0 +0
2023-12-19 2023-12-15 0.597 0 +0
2023-12-18 2023-12-14 0.597 0 +0
2023-12-15 2023-12-13 0.565 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.554 0 +0
2023-12-12 2023-12-08 0.554 0 +0
2023-12-11 2023-12-07 0.528 0 +0
2023-12-08 2023-12-06 0.554 0 +0
2023-12-07 2023-12-05 0.544 0 +0
2023-12-06 2023-12-04 0.528 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.533 0 +0
2023-11-29 2023-11-27 0.533 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.533 0 +0
2023-11-24 2023-11-22 0.501 0 +0
2023-11-23 2023-11-21 0.533 0 +0
2023-11-22 2023-11-20 0.528 0 +0
2023-11-21 2023-11-17 0.533 0 +0
2023-11-20 2023-11-16 0.533 0 +0
2023-11-17 2023-11-15 0.533 0 +0
2023-11-16 2023-11-14 0.533 0 +0
2023-11-15 2023-11-13 0.522 0 +0
2023-11-14 2023-11-10 0.533 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.533 0 +0
2023-11-09 2023-11-07 0.533 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.565 0 +0
2023-11-06 2023-11-02 0.565 0 +0
2023-11-03 2023-11-01 0.565 0 +0
2023-11-02 2023-10-31 0.565 0 +0
2023-11-01 2023-10-30 0.544 0 +0
2023-10-31 2023-10-27 0.544 0 +0
2023-10-30 2023-10-26 0.544 0 +0
2023-10-27 2023-10-25 0.544 0 +0
2023-10-26 2023-10-24 0.554 0 +0
2023-10-25 2023-10-20 0.554 0 +0
2023-10-24 2023-10-19 0.544 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.544 0 +0
2023-10-11 2023-10-09 0.528 0 +0
2023-10-10 2023-10-06 0.544 0 +0
2023-10-09 2023-10-05 0.533 0 +0
2023-10-06 2023-10-04 0.522 0 +0
2023-10-05 2023-10-03 0.533 0 +0
2023-10-04 2023-09-29 0.528 0 +0
2023-10-03 2023-09-28 0.544 0 +0
2023-09-29 2023-09-27 0.544 0 +0
2023-09-28 2023-09-26 0.533 0 +0
2023-09-27 2023-09-25 0.533 0 +0
2023-09-26 2023-09-22 0.533 0 +0
2023-09-25 2023-09-21 0.528 0 +0
2023-09-22 2023-09-20 0.528 0 +0
2023-09-21 2023-09-19 0.528 0 +0
2023-09-20 2023-09-18 0.517 0 +0
2023-09-19 2023-09-15 0.533 0 +0
2023-09-18 2023-09-14 0.533 0 +0
2023-09-15 2023-09-13 0.533 0 +0
2023-09-14 2023-09-12 0.533 0 +0
2023-09-13 2023-09-11 0.533 0 +0
2023-09-12 2023-09-07 0.533 0 +0
2023-09-11 2023-09-06 0.544 0 +0
2023-09-07 2023-09-05 0.544 0 +0
2023-09-06 2023-09-04 0.533 0 +0
2023-09-05 2023-08-31 0.533 0 +0
2023-09-04 2023-08-30 0.533 0 +0
2023-08-31 2023-08-29 0.533 0 +0
2023-08-30 2023-08-28 0.533 0 +0
2023-08-29 2023-08-25 0.544 0 +0
2023-08-28 2023-08-24 0.544 0 +0
2023-08-25 2023-08-23 0.544 0 +0
2023-08-24 2023-08-22 0.565 0 +0
2023-08-23 2023-08-21 0.544 0 +0
2023-08-22 2023-08-18 0.565 0 +0
2023-08-21 2023-08-17 0.544 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.544 0 +0
2023-08-16 2023-08-14 0.544 0 +0
2023-08-15 2023-08-11 0.544 0 +0
2023-08-14 2023-08-10 0.554 0 +0
2023-08-11 2023-08-09 0.554 0 +0
2023-08-10 2023-08-08 0.565 0 +0
2023-08-09 2023-08-07 0.544 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.554 0 +0
2023-08-04 2023-08-02 0.554 0 +0
2023-08-03 2023-08-01 0.565 0 +0
2023-08-02 2023-07-31 0.565 0 +0
2023-08-01 2023-07-28 0.565 0 +0
2023-07-31 2023-07-27 0.565 0 +0
2023-07-28 2023-07-26 0.565 0 +0
2023-07-27 2023-07-25 0.565 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.565 0 +0
2023-07-24 2023-07-20 0.576 0 +0
2023-07-21 2023-07-19 0.576 0 +0
2023-07-20 2023-07-18 0.576 0 +0
2023-07-19 2023-07-14 0.576 0 +0
2023-07-18 2023-07-13 0.576 0 +0
2023-07-14 2023-07-12 0.576 0 +0
2023-07-13 2023-07-11 0.576 0 +0
2023-07-12 2023-07-10 0.576 0 +0
2023-07-11 2023-07-07 0.576 0 +0
2023-07-10 2023-07-06 0.586 0 +0
2023-07-07 2023-07-05 0.586 0 +0
2023-07-06 2023-07-04 0.576 0 +0
2023-07-05 2023-07-03 0.576 0 +0
2023-07-04 2023-06-30 0.576 0 +0
2023-07-03 2023-06-29 0.576 0 +0
2023-06-30 2023-06-28 0.586 0 +0
2023-06-29 2023-06-27 0.597 0 +0
2023-06-28 2023-06-26 0.576 0 +0
2023-06-27 2023-06-23 0.565 0 +0
2023-06-26 2023-06-21 0.576 0 +0
2023-06-23 2023-06-20 0.565 0 +0
2023-06-21 2023-06-19 0.576 0 +0
2023-06-20 2023-06-16 0.565 0 +0
2023-06-19 2023-06-15 0.586 0 +0
2023-06-16 2023-06-14 0.576 0 +0
2023-06-15 2023-06-13 0.586 0 +0
2023-06-14 2023-06-12 0.586 0 +0
2023-06-13 2023-06-09 0.586 0 +0
2023-06-12 2023-06-08 0.586 0 +0
2023-06-09 2023-06-07 0.586 0 +0
2023-06-08 2023-06-06 0.576 0 +0
2023-06-07 2023-06-05 0.597 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.586 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.586 0 +0
2023-05-31 2023-05-29 0.576 0 +0
2023-05-30 2023-05-25 0.576 0 +0
2023-05-29 2023-05-24 0.586 0 +0
2023-05-25 2023-05-23 0.576 0 +0
2023-05-24 2023-05-22 0.586 0 +0
2023-05-23 2023-05-19 0.597 0 +0
2023-05-22 2023-05-18 0.597 0 +0
2023-05-19 2023-05-17 0.607 0 +0
2023-05-18 2023-05-16 0.607 0 +0
2023-05-17 2023-05-15 0.607 0 +0
2023-05-16 2023-05-12 0.607 0 +0
2023-05-15 2023-05-11 0.607 0 +0
2023-05-12 2023-05-10 0.607 0 +0
2023-05-11 2023-05-09 0.586 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.597 0 +0
2023-05-04 2023-05-02 0.597 0 +0
2023-05-03 2023-04-28 0.597 0 +0
2023-05-02 2023-04-27 0.597 0 +0
2023-04-28 2023-04-26 0.597 0 +0
2023-04-27 2023-04-25 0.586 0 +0
2023-04-26 2023-04-24 0.597 0 +0
2023-04-25 2023-04-21 0.597 0 +0
2023-04-24 2023-04-20 0.586 0 +0
2023-04-21 2023-04-19 0.586 0 +0
2023-04-20 2023-04-18 0.597 0 +0
2023-04-19 2023-04-17 0.597 0 +0
2023-04-18 2023-04-14 0.597 0 +0
2023-04-17 2023-04-13 0.597 0 +0
2023-04-14 2023-04-12 0.607 0 +0
2023-04-13 2023-04-11 0.586 0 +0
2023-04-12 2023-04-06 0.586 0 +0
2023-04-11 2023-04-04 0.586 0 +0
2023-04-06 2023-04-03 0.597 0 +0
2023-04-04 2023-03-31 0.597 0 +0
2023-04-03 2023-03-30 0.597 0 +0
2023-03-31 2023-03-29 0.597 0 +0
2023-03-30 2023-03-28 0.607 0 +0
2023-03-29 2023-03-27 0.607 0 +0
2023-03-28 2023-03-24 0.607 0 +0
2023-03-27 2023-03-23 0.607 0 +0
2023-03-24 2023-03-22 0.597 0 +0
2023-03-23 2023-03-21 0.607 0 +0
2023-03-22 2023-03-20 0.586 0 +0
2023-03-21 2023-03-17 0.607 0 +0
2023-03-20 2023-03-16 0.607 0 +0
2023-03-17 2023-03-15 0.607 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.607 0 +0
2023-03-14 2023-03-10 0.607 0 +0
2023-03-13 2023-03-09 0.607 0 +0
2023-03-10 2023-03-08 0.607 0 +0
2023-03-09 2023-03-07 0.607 0 +0
2023-03-08 2023-03-06 0.607 0 +0
2023-03-07 2023-03-03 0.607 0 +0
2023-03-06 2023-03-02 0.618 0 +0
2023-03-03 2023-03-01 0.618 0 +0
2023-03-02 2023-02-28 0.618 0 +0
2023-03-01 2023-02-27 0.618 0 +0
2023-02-28 2023-02-24 0.618 0 +0
2023-02-27 2023-02-23 0.618 0 +0
2023-02-24 2023-02-22 0.618 0 +0
2023-02-23 2023-02-21 0.629 0 +0
2023-02-22 2023-02-20 0.618 0 +0
2023-02-21 2023-02-17 0.629 0 +0
2023-02-20 2023-02-16 0.629 0 +0
2023-02-17 2023-02-15 0.629 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.639 0 +0
2023-02-14 2023-02-10 0.639 0 +0
2023-02-13 2023-02-09 0.639 0 +0
2023-02-10 2023-02-08 0.629 0 +0
2023-02-09 2023-02-07 0.639 0 +0
2023-02-08 2023-02-06 0.650 0 +0
2023-02-07 2023-02-03 0.629 0 +0
2023-02-06 2023-02-02 0.639 0 +0
2023-02-03 2023-02-01 0.629 0 +0
2023-02-02 2023-01-31 0.629 0 +0
2023-02-01 2023-01-30 0.629 0 +0
2023-01-31 2023-01-27 0.639 0 +0
2023-01-30 2023-01-26 0.629 0 +0
2023-01-27 2023-01-20 0.629 0 +0
2023-01-26 2023-01-19 0.629 0 +0
2023-01-20 2023-01-18 0.629 0 +0
2023-01-19 2023-01-17 0.629 0 +0
2023-01-18 2023-01-16 0.639 0 +0
2023-01-17 2023-01-13 0.629 0 +0
2023-01-16 2023-01-12 0.629 0 +0
2023-01-13 2023-01-11 0.629 0 +0
2023-01-12 2023-01-10 0.629 0 +0
2023-01-11 2023-01-09 0.629 0 +0
2023-01-10 2023-01-06 0.629 0 +0
2023-01-09 2023-01-05 0.629 0 +0
2023-01-06 2023-01-04 0.629 0 +0
2023-01-05 2023-01-03 0.629 0 +0
2023-01-04 2022-12-30 0.618 0 +0
2023-01-03 2022-12-29 0.607 0 +0
2022-12-30 2022-12-28 0.629 0 +0
2022-12-29 2022-12-23 0.618 0 +0
2022-12-28 2022-12-22 0.629 0 +0
2022-12-23 2022-12-21 0.639 0 +0
2022-12-22 2022-12-20 0.639 0 +0
2022-12-21 2022-12-19 0.639 0 +0
2022-12-20 2022-12-16 0.639 0 +0
2022-12-19 2022-12-15 0.629 0 +0
2022-12-16 2022-12-14 0.629 0 +0
2022-12-15 2022-12-13 0.607 0 +0
2022-12-14 2022-12-12 0.618 0 +0
2022-12-13 2022-12-09 0.618 0 +0
2022-12-12 2022-12-08 0.618 0 +0
2022-12-09 2022-12-07 0.607 0 +0
2022-12-08 2022-12-06 0.607 0 +0
2022-12-07 2022-12-05 0.597 0 +0
2022-12-06 2022-12-02 0.597 0 +0
2022-12-05 2022-12-01 0.597 0 +0
2022-12-02 2022-11-30 0.597 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.597 0 +0
2022-11-29 2022-11-25 0.597 0 +0
2022-11-28 2022-11-24 0.607 0 +0
2022-11-25 2022-11-23 0.607 0 +0
2022-11-24 2022-11-22 0.597 0 +0
2022-11-23 2022-11-21 0.607 0 +0
2022-11-22 2022-11-18 0.607 0 +0
2022-11-21 2022-11-17 0.607 0 +0
2022-11-18 2022-11-16 0.618 0 +0
2022-11-17 2022-11-15 0.597 0 +0
2022-11-16 2022-11-14 0.607 0 +0
2022-11-15 2022-11-11 0.618 0 +0
2022-11-14 2022-11-10 0.607 0 +0
2022-11-11 2022-11-09 0.607 0 +0
2022-11-10 2022-11-08 0.597 0 +0
2022-11-09 2022-11-07 0.618 0 +0
2022-11-08 2022-11-04 0.597 0 +0
2022-11-07 2022-11-03 0.607 0 +0
2022-11-04 2022-11-02 0.607 0 +0
2022-11-03 2022-11-01 0.597 0 +0
2022-11-02 2022-10-31 0.618 0 +0
2022-11-01 2022-10-28 0.618 0 +0
2022-10-31 2022-10-27 0.618 0 +0
2022-10-28 2022-10-26 0.618 0 +0
2022-10-27 2022-10-25 0.629 0 +0
2022-10-26 2022-10-24 0.607 0 +0
2022-10-25 2022-10-21 0.607 0 +0
2022-10-24 2022-10-20 0.629 0 +0
2022-10-21 2022-10-19 0.629 0 +0
2022-10-20 2022-10-18 0.629 0 +0
2022-10-19 2022-10-17 0.629 0 +0
2022-10-18 2022-10-14 0.629 0 +0
2022-10-17 2022-10-13 0.629 0 +0
2022-10-14 2022-10-12 0.639 0 +0
2022-10-13 2022-10-11 0.639 0 +0
2022-10-12 2022-10-10 0.639 0 +0
2022-10-11 2022-10-07 0.639 0 +0
2022-10-10 2022-10-06 0.639 0 +0
2022-10-07 2022-10-05 0.639 0 +0
2022-10-06 2022-10-03 0.629 0 +0
2022-10-05 2022-09-30 0.618 0 +0
2022-10-03 2022-09-29 0.607 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.639 0 +0
2022-09-28 2022-09-26 0.639 0 +0
2022-09-27 2022-09-23 0.597 0 +0
2022-09-26 2022-09-22 0.618 0 +0
2022-09-23 2022-09-21 0.629 0 +0
2022-09-22 2022-09-20 0.639 0 +0
2022-09-21 2022-09-19 0.639 0 +0
2022-09-20 2022-09-16 0.639 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.639 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.661 0 +0
2022-09-05 2022-09-01 0.661 0 +0
2022-09-02 2022-08-31 0.661 0 +0
2022-09-01 2022-08-30 0.671 0 +0
2022-08-31 2022-08-29 0.671 0 +0
2022-08-30 2022-08-26 0.661 0 +0
2022-08-29 2022-08-25 0.671 0 +0
2022-08-26 2022-08-24 0.671 0 +0
2022-08-25 2022-08-23 0.661 0 +0
2022-08-24 2022-08-22 0.671 0 +0
2022-08-23 2022-08-19 0.661 0 +0
2022-08-22 2022-08-18 0.671 0 +0
2022-08-19 2022-08-17 0.671 0 +0
2022-08-18 2022-08-16 0.671 0 +0
2022-08-17 2022-08-15 0.661 0 +0
2022-08-16 2022-08-12 0.671 0 +0
2022-08-15 2022-08-11 0.671 0 +0
2022-08-12 2022-08-10 0.661 0 +0
2022-08-11 2022-08-09 0.661 0 +0
2022-08-10 2022-08-08 0.661 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.661 0 +0
2022-08-05 2022-08-03 0.661 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.650 0 +0
2022-08-02 2022-07-29 0.661 0 +0
2022-08-01 2022-07-28 0.661 0 +0
2022-07-29 2022-07-27 0.661 0 +0
2022-07-28 2022-07-26 0.671 0 +0
2022-07-27 2022-07-25 0.661 0 +0
2022-07-26 2022-07-22 0.671 0 +0
2022-07-25 2022-07-21 0.671 0 +0
2022-07-22 2022-07-20 0.671 0 +0
2022-07-21 2022-07-19 0.671 0 +0
2022-07-20 2022-07-18 0.671 0 +0
2022-07-19 2022-07-15 0.661 0 +0
2022-07-18 2022-07-14 0.671 0 +0
2022-07-15 2022-07-13 0.682 0 +0
2022-07-14 2022-07-12 0.682 0 +0
2022-07-13 2022-07-11 0.682 0 -27,211
2022-07-12 2022-07-08 0.693 27,211 -5,630 0.00% 18,850
2022-07-11 2022-07-07 0.682 32,841 +32,841 0.00% 22,400
2022-07-06 2022-07-04 0.682 0 -9,383
2022-07-05 2022-06-30 0.682 9,383 +9,383 0.00% 6,400
2022-07-04 2022-06-29 0.714 0 -60,990
2022-06-29 2022-06-27 0.682 60,990 +60,990 0.01% 41,600
2022-06-28 2022-06-24 0.671 0 -30,026
2022-06-27 2022-06-23 0.671 30,026 +30,026 0.00% 20,160
2022-06-20 2022-06-16 0.661 0 -45,977
2022-06-17 2022-06-15 0.661 45,977 +15,951 0.01% 30,380
2022-06-16 2022-06-14 0.661 30,026 +30,026 0.00% 19,840
2022-06-15 2022-06-13 0.661 0 -45,039
2022-06-14 2022-06-10 0.671 45,039 +45,039 0.01% 30,240
2022-06-13 2022-06-09 0.671 0 -66,620
2022-06-10 2022-06-08 0.671 66,620 +59,113 0.01% 44,730
2022-06-09 2022-06-07 0.671 7,507 +5,630 0.00% 5,040
2022-06-07 2022-06-02 0.661 1,877 +1,877 0.00% 1,240
2022-06-06 2022-06-01 0.661 0 -233,640
2022-06-01 2022-05-30 0.671 233,640 -206,429 0.03% 156,870
2022-05-31 2022-05-27 0.661 440,069 +187,663 0.05% 290,780
2022-05-30 2022-05-26 0.671 252,406 -67,559 0.03% 169,470
2022-05-27 2022-05-25 0.661 319,965 +53,484 0.04% 211,420
2022-05-26 2022-05-24 0.661 266,481 +266,481 0.03% 176,080
2022-05-25 2022-05-23 0.671 0 -181,094
2022-05-24 2022-05-20 0.671 181,094 -60,991 0.02% 121,590
2022-05-23 2022-05-19 0.671 242,085 -10,321 0.03% 162,540
2022-05-20 2022-05-18 0.682 252,406 -125,734 0.03% 172,160
2022-05-19 2022-05-17 0.693 378,140 +14,075 0.04% 261,950
2022-05-18 2022-05-16 0.693 364,065 +44,100 0.04% 252,200
2022-05-17 2022-05-13 0.703 319,965 +206,429 0.04% 225,060
2022-05-16 2022-05-12 0.693 113,536 -29,088 0.01% 78,650
2022-05-13 2022-05-11 0.693 142,624 -34,717 0.02% 98,800
2022-05-12 2022-05-10 0.703 177,341 -182,033 0.02% 124,740
2022-05-11 2022-05-06 0.735 359,374 +80,695 0.04% 264,270
2022-05-10 2022-05-05 0.746 278,679 +264,604 0.03% 207,900
2022-05-06 2022-05-04 0.767 14,075 -114,474 0.00% 10,800
2022-05-05 2022-05-03 0.757 128,549 +126,672 0.01% 97,270
2022-05-04 2022-04-29 0.757 1,877 -249,591 0.00% 1,420
2022-05-03 2022-04-28 0.735 251,468 +4,692 0.03% 184,920
2022-04-29 2022-04-27 0.735 246,776 -9,383 0.03% 181,470
2022-04-28 2022-04-26 0.746 256,159 +78,818 0.03% 191,100
2022-04-26 2022-04-22 0.757 177,341 +42,224 0.02% 134,190
2022-04-25 2022-04-21 0.725 135,117 -107,906 0.02% 97,920
2022-04-22 2022-04-20 0.703 243,023 +56,299 0.03% 170,940
2022-04-21 2022-04-19 0.693 186,724 -145,439 0.02% 129,350
2022-04-20 2022-04-14 0.703 332,163 +198,923 0.04% 233,640
2022-04-14 2022-04-12 0.693 133,240 -16,890 0.02% 92,300
2022-04-13 2022-04-11 0.693 150,130 -32,841 0.02% 104,000
2022-04-12 2022-04-08 0.703 182,971 +49,731 0.02% 128,700
2022-04-11 2022-04-07 0.693 133,240 -19,705 0.02% 92,300
2022-04-08 2022-04-06 0.693 152,945 +19,705 0.02% 105,950
2022-04-07 2022-04-04 0.693 133,240 -19,705 0.02% 92,300
2022-04-06 2022-04-01 0.693 152,945 +3,753 0.02% 105,950
2022-04-04 2022-03-31 0.703 149,192 +15,952 0.02% 104,940
2022-03-29 2022-03-25 0.693 133,240 -16,890 0.02% 92,300
2022-03-28 2022-03-24 0.693 150,130 -30,964 0.02% 104,000
2022-03-25 2022-03-23 0.682 181,094 +47,854 0.02% 123,520
2022-03-24 2022-03-22 0.682 133,240 -31,903 0.02% 90,880
2022-03-23 2022-03-21 0.671 165,143 +31,903 0.02% 110,880
2022-03-21 2022-03-17 0.682 133,240 -6,569 0.02% 90,880
2022-03-18 2022-03-16 0.682 139,809 -7,506 0.02% 95,360
2022-03-17 2022-03-15 0.650 147,315 -9,383 0.02% 95,770
2022-03-16 2022-03-14 0.671 156,698 +22,519 0.02% 105,210
2022-03-14 2022-03-10 0.661 134,179 -23,458 0.02% 88,660
2022-03-11 2022-03-09 0.671 157,637 +1,877 0.02% 105,840
2022-03-10 2022-03-08 0.650 155,760 -19,705 0.02% 101,260
2022-03-09 2022-03-07 0.671 175,465 -74,126 0.02% 117,810
2022-03-08 2022-03-04 0.682 249,591 +115,412 0.03% 170,240
2022-03-07 2022-03-03 0.682 134,179 -37,532 0.02% 91,520
2022-03-04 2022-03-02 0.682 171,711 +38,471 0.02% 117,120
2022-03-01 2022-02-25 0.693 133,240 -65,682 0.02% 92,300
2022-02-28 2022-02-24 0.685 198,922 +65,682 0.03% 136,288
2022-02-25 2022-02-23 0.707 133,240 +594 0.02% 94,140
2022-02-23 2022-02-21 0.717 132,646 -7,473 0.02% 95,140
2022-02-22 2022-02-18 0.707 140,119 +6,539 0.02% 99,000
2022-02-21 2022-02-17 0.728 133,580 -28,023 0.02% 97,240
2022-02-18 2022-02-16 0.717 161,603 -31,761 0.02% 115,910
2022-02-17 2022-02-15 0.707 193,364 +934 0.03% 136,620
2022-02-16 2022-02-14 0.846 192,430 +53,246 0.03% 162,740
2022-02-15 2022-02-11 0.878 139,184 -5,605 0.02% 122,180
2022-02-14 2022-02-10 0.889 144,789 +9,341 0.02% 128,650
2022-02-10 2022-02-08 0.781 135,448 -11,209 0.02% 105,850
2022-02-09 2022-02-07 0.803 146,657 +14,011 0.02% 117,750
2022-02-04 2022-01-27 0.760 132,646 -934 0.02% 100,820
2022-01-28 2022-01-26 0.760 133,580 +934 0.02% 101,530
2022-01-19 2022-01-17 0.717 132,646 -28,023 0.02% 95,140
2022-01-18 2022-01-14 0.717 160,669 +26,155 0.02% 115,240
2022-01-17 2022-01-13 0.707 134,514 -214,848 0.02% 95,040
2022-01-14 2022-01-12 0.707 349,362 +123,304 0.05% 246,840
2022-01-13 2022-01-11 0.707 226,058 +23,353 0.03% 159,720
2022-01-12 2022-01-10 0.707 202,705 +59,784 0.03% 143,220
2022-01-11 2022-01-07 0.707 142,921 -99,017 0.02% 100,980
2022-01-10 2022-01-06 0.707 241,938 +108,358 0.03% 170,940
2022-01-07 2022-01-05 0.707 133,580 -1,868 0.02% 94,380
2022-01-06 2022-01-04 0.707 135,448 -17,748 0.02% 95,700
2022-01-05 2022-01-03 0.696 153,196 +20,550 0.02% 106,600
2022-01-04 2021-12-31 0.707 132,646 -66,322 0.02% 93,720
2022-01-03 2021-12-29 0.685 198,968 +66,322 0.03% 136,320
2021-12-30 2021-12-28 0.674 132,646 -4,670 0.02% 89,460
2021-12-29 2021-12-24 0.664 137,316 +4,670 0.02% 91,140
2021-12-28 2021-12-22 0.610 132,646 -28,957 0.02% 80,940
2021-12-23 2021-12-21 0.632 161,603 -10,276 0.02% 102,070
2021-12-22 2021-12-20 0.632 171,879 +39,233 0.02% 108,560
2021-12-17 2021-12-15 0.664 132,646 -9,341 0.02% 88,040
2021-12-16 2021-12-14 0.664 141,987 -14,012 0.02% 94,240
2021-12-15 2021-12-13 0.664 155,999 -141,052 0.02% 103,540
2021-12-14 2021-12-10 0.664 297,051 +164,405 0.04% 197,160
2021-12-10 2021-12-08 0.664 132,646 -4,670 0.02% 88,040
2021-12-09 2021-12-07 0.664 137,316 -55,114 0.02% 91,140
2021-12-08 2021-12-06 0.664 192,430 +59,784 0.03% 127,720
2021-12-03 2021-12-01 0.653 132,646 -9,341 0.02% 86,620
2021-12-02 2021-11-30 0.653 141,987 +9,341 0.02% 92,720
2021-11-26 2021-11-24 0.674 132,646 -25,221 0.02% 89,460
2021-11-25 2021-11-23 0.653 157,867 +24,287 0.02% 103,090
2021-11-24 2021-11-22 0.674 133,580 +934 0.02% 90,090
2021-11-22 2021-11-18 0.664 132,646 -239,135 0.02% 88,040
2021-11-19 2021-11-17 0.674 371,781 +53,245 0.05% 250,740
2021-11-18 2021-11-16 0.664 318,536 +184,956 0.04% 211,420
2021-11-16 2021-11-12 0.664 133,580 -53,245 0.02% 88,660
2021-11-15 2021-11-11 0.653 186,825 +54,179 0.03% 122,000
2021-11-12 2021-11-10 0.653 132,646 -53,245 0.02% 86,620
2021-11-11 2021-11-09 0.674 185,891 +53,245 0.03% 125,370
2021-11-10 2021-11-08 0.674 132,646 -1,868 0.02% 89,460
2021-11-09 2021-11-05 0.664 134,514 -147,591 0.02% 89,280
2021-11-08 2021-11-04 0.685 282,105 +38,299 0.04% 193,280
2021-11-05 2021-11-03 0.674 243,806 -96,215 0.03% 164,430
2021-11-04 2021-11-02 0.696 340,021 +102,754 0.05% 236,600
2021-11-03 2021-11-01 0.696 237,267 +7,472 0.03% 165,100
2021-11-02 2021-10-29 0.685 229,795 +97,149 0.03% 157,440
2021-11-01 2021-10-28 0.696 132,646 -52,311 0.02% 92,300
2021-10-29 2021-10-27 0.707 184,957 +49,509 0.03% 130,680
2021-10-28 2021-10-26 0.707 135,448 -122,370 0.02% 95,700
2021-10-27 2021-10-25 0.707 257,818 +24,287 0.04% 182,160
2021-10-26 2021-10-22 0.707 233,531 +99,017 0.03% 165,000
2021-10-25 2021-10-21 0.685 134,514 +1,868 0.02% 92,160
2021-10-20 2021-10-18 0.685 132,646 -61,652 0.02% 90,880
2021-10-19 2021-10-15 0.685 194,298 +51,377 0.03% 133,120
2021-10-18 2021-10-12 0.685 142,921 +4,671 0.02% 97,920
2021-10-15 2021-10-11 0.696 138,250 -9,342 0.02% 96,200
2021-10-12 2021-10-08 0.685 147,592 -227,926 0.02% 101,120
2021-10-11 2021-10-07 0.696 375,518 +242,872 0.05% 261,300
2021-10-08 2021-10-06 0.685 132,646 -20,550 0.02% 90,880
2021-10-07 2021-10-05 0.674 153,196 +17,748 0.02% 103,320
2021-09-30 2021-09-28 0.674 135,448 -111,161 0.02% 91,350
2021-09-29 2021-09-27 0.674 246,609 +37,365 0.03% 166,320
2021-09-28 2021-09-24 0.685 209,244 +934 0.03% 143,360
2021-09-27 2021-09-23 0.685 208,310 +1,869 0.03% 142,720
2021-09-24 2021-09-21 0.685 206,441 -335,351 0.03% 141,440
2021-09-23 2021-09-20 0.696 541,792 +390,464 0.07% 377,000
2021-09-21 2021-09-17 0.696 151,328 -13,078 0.02% 105,300
2021-09-20 2021-09-16 0.707 164,406 -8,407 0.02% 116,160
2021-09-17 2021-09-15 0.717 172,813 +40,167 0.02% 123,950
2021-09-14 2021-09-10 0.707 132,646 -66,322 0.02% 93,720
2021-09-13 2021-09-09 0.696 198,968 -57,916 0.03% 138,450
2021-09-10 2021-09-08 0.707 256,884 +76,598 0.04% 181,500
2021-09-09 2021-09-07 0.707 180,286 -50,443 0.02% 127,380
2021-09-08 2021-09-06 0.707 230,729 +85,006 0.03% 163,020
2021-09-07 2021-09-03 0.696 145,723 -11,210 0.02% 101,400
2021-09-03 2021-09-01 0.707 156,933 -426,894 0.02% 110,880
2021-09-02 2021-08-31 0.717 583,827 +11,209 0.08% 418,750
2021-09-01 2021-08-30 0.707 572,618 +66,323 0.08% 404,580
2021-08-31 2021-08-27 0.685 506,295 +336,284 0.07% 346,880
2021-08-30 2021-08-26 0.685 170,011 -194,297 0.02% 116,480
2021-08-27 2021-08-25 0.685 364,308 +103,687 0.05% 249,600
2021-08-26 2021-08-24 0.717 260,621 +118,634 0.04% 186,930
2021-08-25 2021-08-23 0.717 141,987 -68,191 0.02% 101,840
2021-08-24 2021-08-20 0.717 210,178 -315,734 0.03% 150,750
2021-08-23 2021-08-19 0.717 525,912 +358,704 0.07% 377,210
2021-08-20 2021-08-18 0.728 167,208 -34,563 0.02% 121,720
2021-08-19 2021-08-17 0.728 201,771 +60,718 0.03% 146,880
2021-08-18 2021-08-16 0.728 141,053 -934 0.02% 102,680
2021-08-17 2021-08-13 0.717 141,987 -175,615 0.02% 101,840
2021-08-13 2021-08-11 0.707 317,602 -19,617 0.04% 224,400
2021-08-12 2021-08-10 0.717 337,219 -157,867 0.05% 241,870
2021-08-11 2021-08-09 0.674 495,086 +360,572 0.07% 333,900
2021-08-10 2021-08-06 0.696 134,514 -98,083 0.02% 93,600
2021-08-09 2021-08-05 0.707 232,597 -21,485 0.03% 164,340
2021-08-06 2021-08-04 0.707 254,082 +6,539 0.03% 179,520
2021-08-05 2021-08-03 0.707 247,543 +50,443 0.03% 174,900
2021-08-04 2021-08-02 0.707 197,100 -38,299 0.03% 139,260
2021-08-03 2021-07-30 0.707 235,399 +18,682 0.03% 166,320
2021-08-02 2021-07-29 0.707 216,717 -580,091 0.03% 153,120
2021-07-30 2021-07-28 0.707 796,808 +653,887 0.11% 562,980
2021-07-29 2021-07-27 0.707 142,921 -509,098 0.02% 100,980
2021-07-28 2021-07-26 0.717 652,019 -16,814 0.09% 467,660
2021-07-27 2021-07-23 0.717 668,833 +142,921 0.09% 479,720
2021-07-26 2021-07-22 0.717 525,912 +329,746 0.07% 377,210
2021-07-23 2021-07-21 0.696 196,166 -653,887 0.03% 136,500
2021-07-22 2021-07-20 0.685 850,053 +184,957 0.12% 582,400
2021-07-21 2021-07-19 0.717 665,096 +257,818 0.09% 477,040
2021-07-20 2021-07-16 0.707 407,278 +274,632 0.06% 287,760
2021-07-19 2021-07-15 0.717 132,646 -144,789 0.02% 95,140
2021-07-16 2021-07-14 0.707 277,435 -226,058 0.04% 196,020
2021-07-15 2021-07-13 0.728 503,493 +239,136 0.07% 366,520
2021-07-14 2021-07-12 0.717 264,357 +70,993 0.04% 189,610
2021-07-13 2021-07-09 0.717 193,364 -354,967 0.03% 138,690
2021-07-12 2021-07-08 0.717 548,331 +306,393 0.07% 393,290
2021-07-09 2021-07-07 0.728 241,938 -710,868 0.03% 176,120
2021-07-08 2021-07-06 0.728 952,806 -451,182 0.13% 693,600
2021-07-07 2021-07-05 0.717 1,403,988 +294,249 0.19% 1,007,010
2021-07-06 2021-07-02 0.717 1,109,739 +191,495 0.15% 795,960
2021-07-05 2021-06-30 0.739 918,244 +174,681 0.13% 678,270
2021-07-02 2021-06-29 0.739 743,563 +207,376 0.10% 549,240
2021-06-30 2021-06-28 0.749 536,187 +378,320 0.07% 401,800
2021-06-29 2021-06-25 0.739 157,867 -382,991 0.02% 116,610
2021-06-28 2021-06-24 0.739 540,858 +213,915 0.07% 399,510
2021-06-25 2021-06-23 0.728 326,943 +117,699 0.04% 238,000
2021-06-24 2021-06-22 0.739 209,244 +34,563 0.03% 154,560
2021-06-23 2021-06-21 0.739 174,681 -413,817 0.02% 129,030
2021-06-22 2021-06-18 0.749 588,498 +130,777 0.08% 441,000
2021-06-21 2021-06-17 0.717 457,721 +324,141 0.06% 328,300
2021-06-18 2021-06-16 0.707 133,580 +934 0.02% 94,380
2021-06-17 2021-06-15 0.696 132,646 -1,868 0.02% 92,300
2021-06-16 2021-06-11 0.696 134,514 -91,544 0.02% 93,600
2021-06-15 2021-06-10 0.685 226,058 -2,802 0.03% 154,880
2021-06-11 2021-06-09 0.696 228,860 +3,736 0.03% 159,250
2021-06-10 2021-06-08 0.717 225,124 +79,401 0.03% 161,470
2021-06-09 2021-06-07 0.696 145,723 +13,077 0.02% 101,400
2021-06-08 2021-06-04 0.685 132,646 -343,757 0.02% 90,880
2021-06-07 2021-06-03 0.696 476,403 +343,757 0.06% 331,500
2021-06-01 2021-05-28 0.696 132,646 -1,868 0.02% 92,300
2021-05-31 2021-05-27 0.696 134,514 +1,868 0.02% 93,600
2021-05-28 2021-05-26 0.696 132,646 -1,868 0.02% 92,300
2021-05-27 2021-05-25 0.696 134,514 +934 0.02% 93,600
2021-05-26 2021-05-24 0.717 133,580 -252,213 0.02% 95,810
2021-05-25 2021-05-21 0.728 385,793 +38,299 0.05% 280,840
2021-05-24 2021-05-20 0.739 347,494 +115,831 0.05% 256,680
2021-05-21 2021-05-18 0.739 231,663 +5,605 0.03% 171,120
2021-05-20 2021-05-17 0.739 226,058 +44,838 0.03% 166,980
2021-05-18 2021-05-14 0.749 181,220 +46,706 0.02% 135,800
2021-05-17 2021-05-13 0.749 134,514 -32,694 0.02% 100,800
2021-05-14 2021-05-12 0.771 167,208 -20,551 0.02% 128,880
2021-05-13 2021-05-11 0.771 187,759 -10,275 0.03% 144,720
2021-05-12 2021-05-10 0.781 198,034 -1,869 0.03% 154,760
2021-05-11 2021-05-07 0.792 199,903 +66,323 0.03% 158,360
2021-05-10 2021-05-06 0.771 133,580 -74,730 0.02% 102,960
2021-05-07 2021-05-05 0.781 208,310 +11,210 0.03% 162,790
2021-05-06 2021-05-04 0.803 197,100 +2,802 0.03% 158,250
2021-05-05 2021-05-03 0.803 194,298 -28,024 0.03% 156,000
2021-05-04 2021-04-30 0.803 222,322 +69,126 0.03% 178,500
2021-04-30 2021-04-28 0.803 153,196 -12,144 0.02% 123,000
2021-04-29 2021-04-27 0.803 165,340 -70,993 0.02% 132,750
2021-04-28 2021-04-26 0.792 236,333 +10,275 0.03% 187,220
2021-04-26 2021-04-22 0.792 226,058 -130,777 0.03% 179,080
2021-04-23 2021-04-21 0.781 356,835 -13,078 0.05% 278,860
2021-04-22 2021-04-20 0.814 369,913 -52,311 0.05% 300,960
2021-04-21 2021-04-19 0.803 422,224 -73,796 0.06% 339,000
2021-04-20 2021-04-16 0.803 496,020 +3,737 0.07% 398,250
2021-04-19 2021-04-15 0.792 492,283 +156,932 0.07% 389,980
2021-04-16 2021-04-14 0.792 335,351 -28,023 0.05% 265,660
2021-04-15 2021-04-13 0.760 363,374 +26,155 0.05% 276,190
2021-04-14 2021-04-12 0.760 337,219 +934 0.05% 256,310
2021-04-13 2021-04-09 0.728 336,285 +1,869 0.05% 244,800
2021-04-12 2021-04-08 0.728 334,416 -2,803 0.05% 243,440
2021-04-09 2021-04-07 0.707 337,219 +1,868 0.05% 238,260
2021-04-08 2021-04-01 0.717 335,351 -77,532 0.05% 240,530
2021-04-01 2021-03-30 0.749 412,883 -92,478 0.06% 309,400
2021-03-31 2021-03-29 0.760 505,361 +163,472 0.07% 384,110
2021-03-30 2021-03-26 0.771 341,889 +187,759 0.05% 263,520
2021-03-29 2021-03-25 0.739 154,130 +1,868 0.02% 113,850
2021-03-26 2021-03-24 0.707 152,262 -18,683 0.02% 107,580
2021-03-25 2021-03-23 0.728 170,945 +27,090 0.02% 124,440
2021-03-24 2021-03-22 0.717 143,855 +11,209 0.02% 103,180
2021-03-22 2021-03-18 0.717 132,646 -33,628 0.02% 95,140
2021-03-19 2021-03-17 0.707 166,274 +27,090 0.02% 117,480
2021-03-17 2021-03-15 0.696 139,184 +3,736 0.02% 96,850
2021-02-23 2021-02-19 0.685 135,448 -3,736 0.02% 92,800
2021-02-10 2021-02-08 0.621 139,184 +1,868 0.02% 86,420
2021-02-09 2021-02-05 0.653 137,316 -1,868 0.02% 89,670
2021-02-05 2021-02-03 0.653 139,184 +3,736 0.02% 90,890
2021-02-03 2021-02-01 0.685 135,448 +2,802 0.02% 92,800
2021-02-02 2021-01-29 0.674 132,646 -10,275 0.02% 89,460
2021-02-01 2021-01-28 0.674 142,921 +2,802 0.02% 96,390
2021-01-28 2021-01-26 0.685 140,119 +935 0.02% 96,000
2021-01-27 2021-01-25 0.674 139,184 -935 0.02% 93,870
2021-01-25 2021-01-21 0.685 140,119 -934 0.02% 96,000
2021-01-22 2021-01-20 0.696 141,053 -1,868 0.02% 98,150
2021-01-21 2021-01-19 0.653 142,921 -2,802 0.02% 93,330
2021-01-20 2021-01-18 0.707 145,723 +2,802 0.02% 102,960
2021-01-19 2021-01-15 0.717 142,921 +1,868 0.02% 102,510
2021-01-18 2021-01-14 0.664 141,053 -1,868 0.02% 93,620
2021-01-15 2021-01-13 0.674 142,921 +3,737 0.02% 96,390
2021-01-14 2021-01-12 0.707 139,184 +6,538 0.02% 98,340
2021-01-06 2021-01-04 0.642 132,646 -14,011 0.02% 85,200
2021-01-05 2020-12-31 0.642 146,657 +14,011 0.02% 94,200
2020-12-30 2020-12-28 0.642 132,646 -15,880 0.02% 85,200
2020-12-29 2020-12-24 0.632 148,526 +14,946 0.02% 93,810
2020-12-28 2020-12-22 0.642 133,580 -17,748 0.02% 85,800
2020-12-23 2020-12-21 0.621 151,328 +5,605 0.02% 93,960
2020-12-22 2020-12-18 0.621 145,723 +12,143 0.02% 90,480
2020-12-21 2020-12-17 0.621 133,580 -21,485 0.02% 82,940
2020-12-18 2020-12-16 0.621 155,065 +12,144 0.02% 96,280
2020-12-17 2020-12-15 0.632 142,921 +10,275 0.02% 90,270
2020-12-09 2020-12-07 0.653 132,646 -42,969 0.02% 86,620
2020-12-08 2020-12-04 0.653 175,615 +40,167 0.02% 114,680
2020-12-07 2020-12-03 0.664 135,448 -26,155 0.02% 89,900
2020-12-04 2020-12-02 0.664 161,603 -56,982 0.02% 107,260
2020-12-03 2020-12-01 0.653 218,585 +83,137 0.03% 142,740
2020-12-02 2020-11-30 0.642 135,448 -6,539 0.02% 87,000
2020-12-01 2020-11-27 0.664 141,987 +7,473 0.02% 94,240
2020-11-26 2020-11-24 0.664 134,514 +1,868 0.02% 89,280
2020-11-11 2020-11-09 0.685 132,646 -28,957 0.02% 90,880
2020-11-10 2020-11-06 0.685 161,603 +27,089 0.02% 110,720
2020-11-06 2020-11-04 0.664 134,514 -27,089 0.02% 89,280
2020-11-05 2020-11-03 0.664 161,603 -87,808 0.02% 107,260
2020-11-04 2020-11-02 0.674 249,411 +107,424 0.03% 168,210
2020-11-03 2020-10-30 0.674 141,987 +9,341 0.02% 95,760
2020-11-02 2020-10-29 0.674 132,646 -934 0.02% 89,460
2020-10-30 2020-10-28 0.707 133,580 -1,868 0.02% 94,380
2020-10-29 2020-10-27 0.696 135,448 +1,868 0.02% 94,250
2020-10-27 2020-10-22 0.610 133,580 -7,473 0.02% 81,510
2020-10-23 2020-10-21 0.632 141,053 -87,807 0.02% 89,090
2020-10-22 2020-10-20 0.642 228,860 +96,214 0.03% 147,000
2020-10-21 2020-10-19 0.632 132,646 -2,802 0.02% 83,780
2020-10-20 2020-10-16 0.642 135,448 +2,802 0.02% 87,000
2020-10-19 2020-10-15 0.621 132,646 -70,059 0.02% 82,360
2020-10-16 2020-10-14 0.632 202,705 +70,059 0.03% 128,030
2020-10-15 2020-10-12 0.642 132,646 -14,011 0.02% 85,200
2020-10-14 2020-10-09 0.621 146,657 +8,407 0.02% 91,060
2020-10-12 2020-10-08 0.621 138,250 -2,803 0.02% 85,840
2020-10-09 2020-10-07 0.589 141,053 +8,407 0.02% 83,050
2020-10-08 2020-10-06 0.589 132,646 -934 0.02% 78,100
2020-10-07 2020-10-05 0.599 133,580 -31,760 0.02% 80,080
2020-10-06 2020-09-30 0.578 165,340 +31,760 0.02% 95,580
2020-10-05 2020-09-29 0.546 133,580 +934 0.02% 72,930
2020-09-29 2020-09-25 0.567 132,646 -4,670 0.02% 75,260
2020-09-28 2020-09-24 0.557 137,316 -16,814 0.02% 76,440
2020-09-25 2020-09-23 0.557 154,130 +19,616 0.02% 85,800
2020-09-23 2020-09-21 0.557 134,514 -28,958 0.02% 74,880
2020-09-22 2020-09-18 0.589 163,472 +30,826 0.02% 96,250
2020-09-21 2020-09-17 0.567 132,646 -18,682 0.02% 75,260
2020-09-18 2020-09-16 0.578 151,328 +16,814 0.02% 87,480
2020-09-17 2020-09-15 0.578 134,514 -934 0.02% 77,760
2020-09-16 2020-09-14 0.589 135,448 +2,802 0.02% 79,750
2020-09-15 2020-09-11 0.578 132,646 -11,209 0.02% 76,680
2020-09-14 2020-09-10 0.578 143,855 +1,868 0.02% 83,160
2020-09-11 2020-09-09 0.589 141,987 +1,868 0.02% 83,600
2020-09-10 2020-09-08 0.599 140,119 -20,550 0.02% 84,000
2020-09-09 2020-09-07 0.599 160,669 +27,089 0.02% 96,320
2020-09-08 2020-09-04 0.599 133,580 +934 0.02% 80,080
2020-09-07 2020-09-03 0.610 132,646 -934 0.02% 80,940
2020-09-03 2020-09-01 0.610 133,580 -6,539 0.02% 81,510
2020-09-02 2020-08-31 0.610 140,119 +7,473 0.02% 85,500
2020-08-28 2020-08-26 0.599 132,646 -3,736 0.02% 79,520
2020-08-27 2020-08-25 0.599 136,382 -5,605 0.02% 81,760
2020-08-26 2020-08-24 0.610 141,987 +7,473 0.02% 86,640
2020-08-25 2020-08-21 0.621 134,514 -4,670 0.02% 83,520
2020-08-24 2020-08-20 0.610 139,184 +6,538 0.02% 84,930
2020-08-21 2020-08-19 0.621 132,646 -4,670 0.02% 82,360
2020-08-20 2020-08-18 0.621 137,316 +4,670 0.02% 85,260
2020-08-19 2020-08-17 0.610 132,646 -7,473 0.02% 80,940
2020-08-18 2020-08-14 0.621 140,119 +7,473 0.02% 87,000
2020-08-17 2020-08-13 0.621 132,646 -5,604 0.02% 82,360
2020-08-14 2020-08-12 0.632 138,250 +2,802 0.02% 87,320
2020-08-13 2020-08-11 0.610 135,448 -13,078 0.02% 82,650
2020-08-11 2020-08-07 0.632 148,526 +1,869 0.02% 93,810
2020-08-10 2020-08-06 0.632 146,657 +7,473 0.02% 92,630
2020-08-07 2020-08-05 0.621 139,184 +6,538 0.02% 86,420
2020-08-06 2020-08-04 0.610 132,646 -1,868 0.02% 80,940
2020-08-04 2020-07-31 0.621 134,514 +1,868 0.02% 83,520
2020-07-31 2020-07-29 0.632 132,646 -934 0.02% 83,780
2020-07-30 2020-07-28 0.642 133,580 -18,682 0.02% 85,800
2020-07-28 2020-07-24 0.642 152,262 +8,407 0.02% 97,800
2020-07-27 2020-07-23 0.632 143,855 +11,209 0.02% 90,860
2020-01-22 2020-01-20 0.899 132,646 -18,682 0.02% 119,280
2020-01-17 2020-01-15 0.878 151,328 +18,682 0.02% 132,840
2019-12-16 2019-12-12 0.932 132,646 +3,121 0.02% 123,609
2019-09-13 2019-09-11 0.916 129,525 +3,949 0.02% 118,637
2019-05-22 2019-05-20 0.848 125,576 -68,093 0.02% 106,500
2019-05-21 2019-05-17 0.848 193,669 +68,093 0.03% 164,250
2018-12-14 2018-12-12 0.925 125,576 +2,737 0.02% 116,131
2018-09-13 2018-09-11 0.927 122,839 +1,798 0.02% 113,846
2017-12-15 2017-12-13 1.047 121,041 +1,669 0.02% 126,708
2017-11-20 2017-11-16 1.071 119,372 -25,219 0.02% 127,800
2017-09-14 2017-09-12 0.999 144,591 +12,610 0.02% 144,480
2017-09-11 2017-09-07 1.049 131,981 +1,820 0.02% 138,500
2017-09-08 2017-09-06 1.037 130,161 +12,436 0.02% 135,020
2016-12-16 2016-12-14 0.920 117,725 +1,935 0.02% 108,280
2016-09-08 2016-09-06 0.969 115,790 +1,485 0.02% 112,199
2015-12-17 2015-12-15 1.137 114,305 +3,175 0.02% 129,990
2015-09-14 2015-09-10 1.119 111,130 +3,230 0.02% 124,314
2015-05-21 2015-05-19 1.527 107,900 -30,394 0.02% 164,721
2015-05-07 2015-05-05 1.448 138,294 +30,394 0.02% 200,200
2015-04-23 2015-04-21 1.329 107,900 -75,985 0.02% 143,420
2015-03-06 2015-03-04 1.356 183,885 -37,993 0.03% 249,260
2015-03-04 2015-03-02 1.250 221,878 -6,079 0.04% 277,400
2015-02-12 2015-02-10 1.105 227,957 -75,986 0.04% 252,000
2015-01-21 2015-01-19 1.119 303,943 -37,993 0.05% 340,000
2015-01-20 2015-01-16 1.171 341,936 +37,993 0.06% 400,501
2014-12-30 2014-12-24 1.040 303,943 +6,079 0.05% 316,000
2014-12-17 2014-12-15 1.087 297,864 +9,426 0.05% 323,849
2014-12-01 2014-11-27 1.210 288,438 +36,791 0.05% 348,880
2014-11-26 2014-11-24 1.373 251,647 +58,865 0.04% 345,420
2014-11-25 2014-11-21 1.373 192,782 -58,865 0.03% 264,619
2014-11-24 2014-11-20 1.427 251,647 -11,037 0.04% 359,100
2014-11-21 2014-11-19 1.454 262,684 -29,433 0.05% 381,989
2014-11-20 2014-11-18 1.427 292,117 +73,581 0.05% 416,850
2014-11-19 2014-11-17 1.441 218,536 -58,865 0.04% 314,820
2014-11-18 2014-11-14 1.549 277,401 +3,679 0.05% 429,781
2014-11-17 2014-11-13 1.237 273,722 +58,865 0.05% 338,521
2014-09-05 2014-09-03 1.061 214,857 +5,730 0.04% 228,000
2013-12-17 2013-12-13 1.215 209,127 +4,807 0.04% 254,040
2013-09-05 2013-09-03 1.288 204,320 +7,046 0.04% 263,113
2013-01-21 2013-01-17 1.184 197,274 -20,268 0.04% 233,600
2013-01-02 2012-12-27 1.199 217,542 +20,268 0.04% 260,820
2012-12-14 2012-12-12 1.156 197,274 +5,260 0.04% 228,000
2012-09-06 2012-09-04 1.149 192,014 +6,576 0.04% 220,719
2011-12-29 2011-12-23 1.159 185,438 +3,974 0.04% 214,844
2011-12-05 2011-12-01 1.223 181,464 -24,858 0.04% 221,920
2011-11-08 2011-11-04 1.239 206,322 +24,858 0.04% 255,640
2011-09-05 2011-09-01 1.532 181,464 +6,117 0.04% 278,011
2011-04-08 2011-04-06 1.699 175,347 -30,026 0.04% 297,839
2011-04-07 2011-04-04 1.649 205,373 +36,031 0.04% 338,581
2011-04-04 2011-03-31 1.599 169,342 -30,025 0.04% 270,720
2011-03-30 2011-03-28 1.632 199,367 +30,025 0.04% 325,359
2011-01-14 2011-01-12 1.882 169,342 -12,010 0.04% 318,660
2010-12-30 2010-12-28 1.857 181,352 +4,084 0.04% 336,764
2010-12-01 2010-11-29 1.857 177,268 -11,739 0.04% 329,180
2010-11-18 2010-11-16 1.959 189,007 +29,349 0.04% 370,299
2010-11-04 2010-11-02 1.925 159,658 -14,088 0.03% 307,359
2010-10-29 2010-10-27 1.925 173,746 -23,479 0.04% 334,480
2010-10-28 2010-10-26 1.976 197,225 -5,870 0.04% 389,760
2010-10-22 2010-10-20 1.908 203,095 -1,174 0.04% 387,520
2010-08-30 2010-08-26 1.886 204,269 +6,809 0.04% 385,200
2010-08-10 2010-08-06 1.939 197,460 +11,348 0.04% 382,800
2010-07-29 2010-07-27 1.815 186,112 +22,697 0.04% 337,841
2010-06-14 2010-06-10 1.851 163,415 -11,348 0.04% 302,400
2010-06-11 2010-06-09 1.833 174,763 -7,944 0.04% 320,319
2010-06-10 2010-06-08 1.851 182,707 -5,674 0.04% 338,100
2010-06-09 2010-06-07 1.833 188,381 +24,966 0.04% 345,279
2010-06-02 2010-05-31 2.009 163,415 -49,933 0.04% 328,320
2010-05-31 2010-05-27 1.886 213,348 +45,394 0.05% 402,321
2010-05-25 2010-05-20 1.868 167,954 -29,506 0.04% 313,759
2010-05-17 2010-05-13 2.062 197,460 +40,854 0.04% 407,160
2010-05-11 2010-05-07 2.168 156,606 +5,674 0.04% 339,480
2010-05-03 2010-04-29 2.273 150,932 -158,876 0.03% 343,140
2010-04-30 2010-04-28 2.326 309,808 +147,528 0.07% 720,720
2010-04-21 2010-04-19 2.097 162,280 +11,348 0.04% 340,339
2010-04-20 2010-04-16 2.203 150,932 -56,741 0.03% 332,500
2010-04-19 2010-04-15 2.273 207,673 -226,966 0.05% 472,139
2010-04-16 2010-04-14 2.344 434,639 -173,628 0.10% 1,018,780
2010-04-15 2010-04-13 2.132 608,267 -70,360 0.14% 1,297,119
2010-04-09 2010-04-07 2.185 678,627 -11,348 0.15% 1,483,041
2010-04-08 2010-04-01 2.273 689,975 +51,067 0.15% 1,568,640
2010-04-07 2010-03-31 2.168 638,908 +272,359 0.14% 1,384,981
2010-04-01 2010-03-30 2.027 366,549 +187,246 0.08% 742,900
2010-03-24 2010-03-22 1.851 179,303 +11,349 0.04% 331,801
2010-03-19 2010-03-17 1.991 167,954 -36,882 0.04% 334,479
2010-03-17 2010-03-15 1.798 204,836 +40,853 0.05% 368,219
2010-03-12 2010-03-10 1.815 163,983 +28,371 0.05% 297,671
2010-03-11 2010-03-09 1.762 135,612 -34,612 0.04% 239,000
2010-03-10 2010-03-08 1.745 170,224 +22,696 0.05% 297,000
2010-03-04 2010-03-02 1.692 147,528 +24,967 0.05% 249,601
2010-02-19 2010-02-17 1.815 122,561 +8,511 0.04% 222,479
2010-02-18 2010-02-12 2.574 114,050 -13,618 0.04% 293,516
2010-02-17 2010-02-11 2.450 127,668 +18,384 0.04% 312,792
2010-02-11 2010-02-09 2.388 109,284 +6,800 0.04% 261,000
2010-02-08 2010-02-04 2.368 102,484 +10,200 0.04% 242,650
2010-02-03 2010-02-01 2.224 92,284 -4,857 0.03% 205,200
2010-02-02 2010-01-29 2.182 97,141 +11,657 0.04% 212,000
2010-01-26 2010-01-22 2.779 85,484 +22,342 0.03% 237,599
2010-01-22 2010-01-20 2.821 63,142 +4,857 0.02% 178,101
2009-12-30 2009-12-28 2.780 58,285 +1,305 0.02% 162,028
2009-12-04 2009-12-02 2.885 56,980 -14,245 0.02% 164,400
2009-12-03 2009-12-01 2.906 71,225 +14,245 0.03% 207,001
2009-11-30 2009-11-26 3.033 56,980 +4,748 0.02% 172,800
2009-11-27 2009-11-25 2.948 52,232 -17,568 0.02% 154,001
2009-11-25 2009-11-23 2.864 69,800 -9,497 0.03% 199,919
2009-11-18 2009-11-16 2.885 79,297 +27,065 0.03% 228,790
2009-11-17 2009-11-13 2.759 52,232 -106,362 0.02% 144,101
2009-11-12 2009-11-10 2.759 158,594 -13,770 0.06% 437,540
2009-11-10 2009-11-06 2.822 172,364 -131,054 0.07% 486,420
2009-11-06 2009-11-04 2.780 303,418 -237,416 0.12% 843,481
2009-11-04 2009-11-02 2.569 540,834 +474,832 0.21% 1,389,581
2009-11-03 2009-10-30 2.590 66,002 +13,770 0.03% 170,971
2009-09-18 2009-09-16 1.823 52,232 +944 0.02% 95,222
2009-06-01 2009-05-27 1.887 51,288 -9,325 0.02% 96,801
2009-05-29 2009-05-26 1.909 60,613 +9,325 0.02% 115,701
2009-01-02 2008-12-29 1.051 51,288 +1,069 0.02% 53,924
2008-10-27 2008-10-23 1.205 50,219 -4,565 0.02% 60,500
2008-08-19 2008-08-15 2.257 54,784 +1,084 0.02% 123,647
2007-12-21 2007-12-19 2.905 53,700 -8,950 0.02% 156,001
2007-11-23 2007-11-21 2.974 62,650 +1,457 0.03% 186,335
2007-09-21 2007-09-19 2.723 61,193 -21,854 0.03% 166,601
2007-08-31 2007-08-29 2.816 83,047 +2,076 0.03% 233,846
2007-08-27 2007-08-23 2.839 80,971 +21,308 0.03% 229,900
2007-06-26 2007-06-22 3.379 59,663 0.03% 201,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top