History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,877,352 | +0 | 0.21% | 1,314,146 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,877,352 | +0 | 0.21% | 1,295,373 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,877,352 | +0 | 0.21% | 1,314,146 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,877,352 | +0 | 0.21% | 1,314,146 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,877,352 | +0 | 0.21% | 1,276,599 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,877,352 | +0 | 0.21% | 1,276,599 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,877,352 | +0 | 0.21% | 1,276,599 |
| 2025-10-02 | 2025-09-29 | 0.690 | 1,877,352 | +0 | 0.21% | 1,295,373 |
| 2025-09-30 | 2025-09-26 | 0.680 | 1,877,352 | +0 | 0.21% | 1,276,599 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,877,352 | +0 | 0.21% | 1,276,599 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,877,352 | +0 | 0.21% | 1,257,826 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,877,352 | +0 | 0.21% | 1,220,279 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,877,352 | +0 | 0.21% | 1,295,373 |
| 2025-09-23 | 2025-09-19 | 0.690 | 1,877,352 | +0 | 0.21% | 1,295,373 |
| 2025-09-22 | 2025-09-18 | 0.690 | 1,877,352 | +0 | 0.21% | 1,295,373 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,877,352 | +0 | 0.21% | 1,314,146 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,877,352 | +0 | 0.21% | 1,239,052 |
| 2025-09-17 | 2025-09-15 | 0.710 | 1,877,352 | +0 | 0.21% | 1,332,920 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,877,352 | +0 | 0.21% | 1,332,920 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,877,352 | +0 | 0.21% | 1,314,146 |
| 2025-09-12 | 2025-09-10 | 0.690 | 1,877,352 | +0 | 0.21% | 1,295,373 |
| 2025-09-11 | 2025-09-09 | 0.710 | 1,877,352 | +0 | 0.21% | 1,332,920 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,877,352 | +0 | 0.21% | 1,314,422 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,877,352 | +27,208 | 0.21% | 1,314,422 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,850,144 | +0 | 0.21% | 1,295,373 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,850,144 | +0 | 0.21% | 1,295,373 |
| 2025-09-04 | 2025-09-02 | 0.690 | 1,850,144 | +0 | 0.21% | 1,276,599 |
| 2025-09-03 | 2025-09-01 | 0.710 | 1,850,144 | +0 | 0.21% | 1,314,146 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,850,144 | +0 | 0.21% | 1,276,599 |
| 2025-09-01 | 2025-08-28 | 0.690 | 1,850,144 | +0 | 0.21% | 1,276,599 |
| 2025-08-29 | 2025-08-27 | 0.710 | 1,850,144 | +0 | 0.21% | 1,314,146 |
| 2025-08-28 | 2025-08-26 | 0.710 | 1,850,144 | +0 | 0.21% | 1,314,146 |
| 2025-08-27 | 2025-08-25 | 0.710 | 1,850,144 | +0 | 0.21% | 1,314,146 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,850,144 | +0 | 0.21% | 1,276,599 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,850,144 | +0 | 0.21% | 1,295,373 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,850,144 | +0 | 0.21% | 1,332,920 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,850,144 | +0 | 0.21% | 1,276,599 |
| 2025-08-20 | 2025-08-18 | 0.660 | 1,850,144 | +0 | 0.21% | 1,220,279 |
| 2025-08-19 | 2025-08-15 | 0.639 | 1,850,144 | +0 | 0.21% | 1,182,732 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,850,144 | +0 | 0.21% | 1,276,599 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,850,144 | +0 | 0.21% | 1,220,279 |
| 2025-08-14 | 2025-08-12 | 0.670 | 1,850,144 | +0 | 0.21% | 1,239,052 |
| 2025-08-13 | 2025-08-11 | 0.670 | 1,850,144 | +0 | 0.21% | 1,239,052 |
| 2025-08-12 | 2025-08-08 | 0.670 | 1,850,144 | +0 | 0.21% | 1,239,052 |
| 2025-08-11 | 2025-08-07 | 0.670 | 1,850,144 | +0 | 0.21% | 1,239,052 |
| 2025-08-08 | 2025-08-06 | 0.670 | 1,850,144 | +0 | 0.21% | 1,239,052 |
| 2025-08-07 | 2025-08-05 | 0.639 | 1,850,144 | +0 | 0.21% | 1,182,732 |
| 2025-08-06 | 2025-08-04 | 0.639 | 1,850,144 | +0 | 0.21% | 1,182,732 |
| 2025-08-05 | 2025-08-01 | 0.670 | 1,850,144 | +0 | 0.21% | 1,239,052 |
| 2025-08-04 | 2025-07-31 | 0.660 | 1,850,144 | +0 | 0.21% | 1,220,279 |
| 2025-08-01 | 2025-07-30 | 0.639 | 1,850,144 | +0 | 0.21% | 1,182,732 |
| 2025-07-31 | 2025-07-29 | 0.639 | 1,850,144 | +0 | 0.21% | 1,182,732 |
| 2025-07-30 | 2025-07-28 | 0.639 | 1,850,144 | +0 | 0.21% | 1,182,732 |
| 2025-07-29 | 2025-07-25 | 0.639 | 1,850,144 | +0 | 0.21% | 1,182,732 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,850,144 | +0 | 0.21% | 1,257,826 |
| 2025-07-25 | 2025-07-23 | 0.670 | 1,850,144 | +0 | 0.21% | 1,239,052 |
| 2025-07-24 | 2025-07-22 | 0.670 | 1,850,144 | +0 | 0.21% | 1,239,052 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,850,144 | +0 | 0.21% | 1,220,279 |
| 2025-07-22 | 2025-07-18 | 0.660 | 1,850,144 | +0 | 0.21% | 1,220,279 |
| 2025-07-21 | 2025-07-17 | 0.649 | 1,850,144 | +0 | 0.21% | 1,201,505 |
| 2025-07-18 | 2025-07-16 | 0.649 | 1,850,144 | +0 | 0.21% | 1,201,505 |
| 2025-07-17 | 2025-07-15 | 0.649 | 1,850,144 | +0 | 0.21% | 1,201,505 |
| 2025-07-16 | 2025-07-14 | 0.660 | 1,850,144 | +0 | 0.21% | 1,220,279 |
| 2025-07-15 | 2025-07-11 | 0.649 | 1,850,144 | +0 | 0.21% | 1,201,505 |
| 2025-07-14 | 2025-07-10 | 0.670 | 1,850,144 | +0 | 0.21% | 1,239,052 |
| 2025-07-11 | 2025-07-09 | 0.690 | 1,850,144 | +0 | 0.21% | 1,276,599 |
| 2025-07-10 | 2025-07-08 | 0.690 | 1,850,144 | +0 | 0.21% | 1,276,599 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,850,144 | +0 | 0.21% | 1,276,599 |
| 2025-07-08 | 2025-07-04 | 0.649 | 1,850,144 | +0 | 0.21% | 1,201,505 |
| 2025-07-07 | 2025-07-03 | 0.639 | 1,850,144 | +0 | 0.21% | 1,182,732 |
| 2025-07-04 | 2025-07-02 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-07-03 | 2025-06-30 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-07-02 | 2025-06-27 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-06-30 | 2025-06-26 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-06-27 | 2025-06-25 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-06-26 | 2025-06-24 | 0.639 | 1,850,144 | +0 | 0.21% | 1,182,732 |
| 2025-06-25 | 2025-06-23 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-06-24 | 2025-06-20 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-06-23 | 2025-06-19 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-06-20 | 2025-06-18 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-06-19 | 2025-06-17 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-06-18 | 2025-06-16 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-06-17 | 2025-06-13 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-06-16 | 2025-06-12 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-06-13 | 2025-06-11 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-06-12 | 2025-06-10 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-06-11 | 2025-06-09 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-06-10 | 2025-06-06 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-06-09 | 2025-06-05 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-06-06 | 2025-06-04 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-06-05 | 2025-06-03 | 0.589 | 1,850,144 | +0 | 0.21% | 1,088,864 |
| 2025-06-04 | 2025-06-02 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-06-03 | 2025-05-30 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-06-02 | 2025-05-29 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-05-30 | 2025-05-28 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-05-29 | 2025-05-27 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-05-28 | 2025-05-26 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-05-27 | 2025-05-23 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-05-26 | 2025-05-22 | 0.568 | 1,850,144 | +0 | 0.21% | 1,051,317 |
| 2025-05-23 | 2025-05-21 | 0.548 | 1,850,144 | +0 | 0.21% | 1,013,770 |
| 2025-05-22 | 2025-05-20 | 0.528 | 1,850,144 | +0 | 0.21% | 976,223 |
| 2025-05-21 | 2025-05-19 | 0.548 | 1,850,144 | +0 | 0.21% | 1,013,770 |
| 2025-05-20 | 2025-05-16 | 0.528 | 1,850,144 | +0 | 0.21% | 976,223 |
| 2025-05-19 | 2025-05-15 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-05-16 | 2025-05-14 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-05-15 | 2025-05-13 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-05-14 | 2025-05-12 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-05-13 | 2025-05-09 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-05-12 | 2025-05-08 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-05-09 | 2025-05-07 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-05-08 | 2025-05-06 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-05-07 | 2025-05-02 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-05-06 | 2025-04-30 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-05-02 | 2025-04-29 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-04-30 | 2025-04-28 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-04-29 | 2025-04-25 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-04-28 | 2025-04-24 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-04-25 | 2025-04-23 | 0.528 | 1,850,144 | +0 | 0.21% | 976,223 |
| 2025-04-24 | 2025-04-22 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-04-23 | 2025-04-17 | 0.528 | 1,850,144 | +0 | 0.21% | 976,223 |
| 2025-04-22 | 2025-04-16 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-04-17 | 2025-04-15 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-04-16 | 2025-04-14 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-04-15 | 2025-04-11 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-04-14 | 2025-04-10 | 0.548 | 1,850,144 | +0 | 0.21% | 1,013,770 |
| 2025-04-11 | 2025-04-09 | 0.492 | 1,850,144 | +0 | 0.21% | 910,516 |
| 2025-04-10 | 2025-04-08 | 0.528 | 1,850,144 | +0 | 0.21% | 976,223 |
| 2025-04-09 | 2025-04-07 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-04-08 | 2025-04-03 | 0.578 | 1,850,144 | +0 | 0.21% | 1,070,091 |
| 2025-04-07 | 2025-04-02 | 0.578 | 1,850,144 | +0 | 0.21% | 1,070,091 |
| 2025-04-03 | 2025-04-01 | 0.578 | 1,850,144 | +0 | 0.21% | 1,070,091 |
| 2025-04-02 | 2025-03-31 | 0.578 | 1,850,144 | +0 | 0.21% | 1,070,091 |
| 2025-04-01 | 2025-03-28 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-03-31 | 2025-03-27 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-03-28 | 2025-03-26 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-03-27 | 2025-03-25 | 0.619 | 1,850,144 | +0 | 0.21% | 1,145,185 |
| 2025-03-26 | 2025-03-24 | 0.629 | 1,850,144 | +0 | 0.21% | 1,163,958 |
| 2025-03-25 | 2025-03-21 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-03-24 | 2025-03-20 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-03-21 | 2025-03-19 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-03-20 | 2025-03-18 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-03-19 | 2025-03-17 | 0.589 | 1,850,144 | +0 | 0.21% | 1,088,864 |
| 2025-03-18 | 2025-03-14 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-03-17 | 2025-03-13 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-03-14 | 2025-03-12 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-03-13 | 2025-03-11 | 0.619 | 1,850,144 | +0 | 0.21% | 1,145,185 |
| 2025-03-12 | 2025-03-10 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-03-11 | 2025-03-07 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-03-10 | 2025-03-06 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-03-07 | 2025-03-05 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-03-06 | 2025-03-04 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-03-05 | 2025-03-03 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-03-04 | 2025-02-28 | 0.599 | 1,850,144 | +0 | 0.21% | 1,107,638 |
| 2025-03-03 | 2025-02-27 | 0.578 | 1,850,144 | +0 | 0.21% | 1,070,091 |
| 2025-02-28 | 2025-02-26 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-02-27 | 2025-02-25 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-02-26 | 2025-02-24 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-02-25 | 2025-02-21 | 0.609 | 1,850,144 | +0 | 0.21% | 1,126,411 |
| 2025-02-24 | 2025-02-20 | 0.558 | 1,850,144 | +0 | 0.21% | 1,032,544 |
| 2025-02-21 | 2025-02-19 | 0.578 | 1,850,144 | +0 | 0.21% | 1,070,091 |
| 2025-02-20 | 2025-02-18 | 0.558 | 1,850,144 | +0 | 0.21% | 1,032,544 |
| 2025-02-19 | 2025-02-17 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-02-18 | 2025-02-14 | 0.518 | 1,850,144 | +0 | 0.21% | 957,450 |
| 2025-02-17 | 2025-02-13 | 0.518 | 1,850,144 | +0 | 0.21% | 957,450 |
| 2025-02-14 | 2025-02-12 | 0.518 | 1,850,144 | +0 | 0.21% | 957,450 |
| 2025-02-13 | 2025-02-11 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-02-12 | 2025-02-10 | 0.518 | 1,850,144 | +0 | 0.21% | 957,450 |
| 2025-02-11 | 2025-02-07 | 0.518 | 1,850,144 | +0 | 0.21% | 957,450 |
| 2025-02-10 | 2025-02-06 | 0.518 | 1,850,144 | +0 | 0.21% | 957,450 |
| 2025-02-07 | 2025-02-05 | 0.518 | 1,850,144 | +0 | 0.21% | 957,450 |
| 2025-02-06 | 2025-02-04 | 0.528 | 1,850,144 | +0 | 0.21% | 976,223 |
| 2025-02-05 | 2025-02-03 | 0.528 | 1,850,144 | +0 | 0.21% | 976,223 |
| 2025-02-04 | 2025-01-28 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-02-03 | 2025-01-24 | 0.518 | 1,850,144 | +0 | 0.21% | 957,450 |
| 2025-01-27 | 2025-01-23 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-01-24 | 2025-01-22 | 0.528 | 1,850,144 | +0 | 0.21% | 976,223 |
| 2025-01-23 | 2025-01-21 | 0.518 | 1,850,144 | +0 | 0.21% | 957,450 |
| 2025-01-22 | 2025-01-20 | 0.518 | 1,850,144 | +0 | 0.21% | 957,450 |
| 2025-01-21 | 2025-01-17 | 0.518 | 1,850,144 | +0 | 0.21% | 957,450 |
| 2025-01-20 | 2025-01-16 | 0.518 | 1,850,144 | +0 | 0.21% | 957,450 |
| 2025-01-17 | 2025-01-15 | 0.548 | 1,850,144 | +0 | 0.21% | 1,013,770 |
| 2025-01-16 | 2025-01-14 | 0.548 | 1,850,144 | +0 | 0.21% | 1,013,770 |
| 2025-01-15 | 2025-01-13 | 0.548 | 1,850,144 | +0 | 0.21% | 1,013,770 |
| 2025-01-14 | 2025-01-10 | 0.548 | 1,850,144 | +0 | 0.21% | 1,013,770 |
| 2025-01-13 | 2025-01-09 | 0.538 | 1,850,144 | +0 | 0.21% | 994,997 |
| 2025-01-10 | 2025-01-08 | 0.528 | 1,850,144 | +0 | 0.21% | 976,223 |
| 2025-01-09 | 2025-01-07 | 0.507 | 1,850,144 | +0 | 0.21% | 938,676 |
| 2025-01-08 | 2025-01-06 | 0.502 | 1,850,144 | +0 | 0.21% | 929,289 |
| 2025-01-07 | 2025-01-03 | 0.502 | 1,850,144 | +0 | 0.21% | 929,289 |
| 2025-01-06 | 2025-01-02 | 0.507 | 1,850,144 | +0 | 0.21% | 938,676 |
| 2025-01-03 | 2024-12-31 | 0.507 | 1,850,144 | +0 | 0.21% | 938,676 |
| 2025-01-02 | 2024-12-27 | 0.528 | 1,850,144 | +0 | 0.21% | 976,223 |
| 2024-12-30 | 2024-12-24 | 0.518 | 1,850,144 | +0 | 0.21% | 957,450 |
| 2024-12-27 | 2024-12-20 | 0.543 | 1,850,144 | +0 | 0.21% | 1,005,220 |
| 2024-12-23 | 2024-12-19 | 0.543 | 1,850,144 | +53,370 | 0.21% | 1,005,220 |
| 2024-12-20 | 2024-12-18 | 0.533 | 1,796,774 | +0 | 0.21% | 957,449 |
| 2024-12-19 | 2024-12-17 | 0.533 | 1,796,774 | +0 | 0.21% | 957,449 |
| 2024-12-18 | 2024-12-16 | 0.522 | 1,796,774 | +0 | 0.21% | 938,676 |
| 2024-12-17 | 2024-12-13 | 0.522 | 1,796,774 | +0 | 0.21% | 938,676 |
| 2024-12-16 | 2024-12-12 | 0.533 | 1,796,774 | +0 | 0.21% | 957,449 |
| 2024-12-13 | 2024-12-11 | 0.533 | 1,796,774 | +0 | 0.21% | 957,449 |
| 2024-12-12 | 2024-12-10 | 0.522 | 1,796,774 | +0 | 0.21% | 938,676 |
| 2024-12-11 | 2024-12-09 | 0.533 | 1,796,774 | +0 | 0.21% | 957,449 |
| 2024-12-10 | 2024-12-06 | 0.533 | 1,796,774 | +0 | 0.21% | 957,449 |
| 2024-12-09 | 2024-12-05 | 0.533 | 1,796,774 | +0 | 0.21% | 957,449 |
| 2024-12-06 | 2024-12-04 | 0.533 | 1,796,774 | +0 | 0.21% | 957,449 |
| 2024-12-05 | 2024-12-03 | 0.533 | 1,796,774 | +0 | 0.21% | 957,449 |
| 2024-12-04 | 2024-12-02 | 0.543 | 1,796,774 | +0 | 0.21% | 976,223 |
| 2024-12-03 | 2024-11-29 | 0.543 | 1,796,774 | +0 | 0.21% | 976,223 |
| 2024-12-02 | 2024-11-28 | 0.543 | 1,796,774 | +0 | 0.21% | 976,223 |
| 2024-11-29 | 2024-11-27 | 0.543 | 1,796,774 | +0 | 0.21% | 976,223 |
| 2024-11-28 | 2024-11-26 | 0.522 | 1,796,774 | +0 | 0.21% | 938,676 |
| 2024-11-27 | 2024-11-25 | 0.533 | 1,796,774 | +0 | 0.21% | 957,449 |
| 2024-11-26 | 2024-11-22 | 0.533 | 1,796,774 | +0 | 0.21% | 957,449 |
| 2024-11-25 | 2024-11-21 | 0.522 | 1,796,774 | +0 | 0.21% | 938,676 |
| 2024-11-22 | 2024-11-20 | 0.517 | 1,796,774 | +0 | 0.21% | 929,289 |
| 2024-11-21 | 2024-11-19 | 0.512 | 1,796,774 | +0 | 0.21% | 919,902 |
| 2024-11-20 | 2024-11-18 | 0.512 | 1,796,774 | +0 | 0.21% | 919,902 |
| 2024-11-19 | 2024-11-15 | 0.512 | 1,796,774 | +0 | 0.21% | 919,902 |
| 2024-11-18 | 2024-11-14 | 0.522 | 1,796,774 | +0 | 0.21% | 938,676 |
| 2024-11-15 | 2024-11-13 | 0.522 | 1,796,774 | +0 | 0.21% | 938,676 |
| 2024-11-14 | 2024-11-12 | 0.517 | 1,796,774 | +0 | 0.21% | 929,289 |
| 2024-11-13 | 2024-11-11 | 0.522 | 1,796,774 | +0 | 0.21% | 938,676 |
| 2024-11-12 | 2024-11-08 | 0.512 | 1,796,774 | +0 | 0.21% | 919,902 |
| 2024-11-11 | 2024-11-07 | 0.512 | 1,796,774 | +0 | 0.21% | 919,902 |
| 2024-11-08 | 2024-11-06 | 0.512 | 1,796,774 | +0 | 0.21% | 919,902 |
| 2024-11-07 | 2024-11-05 | 0.491 | 1,796,774 | +0 | 0.21% | 882,355 |
| 2024-11-06 | 2024-11-04 | 0.517 | 1,796,774 | +0 | 0.21% | 929,289 |
| 2024-11-05 | 2024-11-01 | 0.517 | 1,796,774 | +0 | 0.21% | 929,289 |
| 2024-11-04 | 2024-10-31 | 0.517 | 1,796,774 | +0 | 0.21% | 929,289 |
| 2024-11-01 | 2024-10-30 | 0.517 | 1,796,774 | +0 | 0.21% | 929,289 |
| 2024-10-31 | 2024-10-29 | 0.517 | 1,796,774 | +0 | 0.21% | 929,289 |
| 2024-10-30 | 2024-10-28 | 0.517 | 1,796,774 | +0 | 0.21% | 929,289 |
| 2024-10-29 | 2024-10-25 | 0.512 | 1,796,774 | +0 | 0.21% | 919,902 |
| 2024-10-28 | 2024-10-24 | 0.512 | 1,796,774 | +0 | 0.21% | 919,902 |
| 2024-10-25 | 2024-10-23 | 0.512 | 1,796,774 | +0 | 0.21% | 919,902 |
| 2024-10-24 | 2024-10-22 | 0.517 | 1,796,774 | +0 | 0.21% | 929,289 |
| 2024-10-23 | 2024-10-21 | 0.517 | 1,796,774 | +0 | 0.21% | 929,289 |
| 2024-10-22 | 2024-10-18 | 0.517 | 1,796,774 | +0 | 0.21% | 929,289 |
| 2024-10-21 | 2024-10-17 | 0.517 | 1,796,774 | +0 | 0.21% | 929,289 |
| 2024-10-18 | 2024-10-16 | 0.517 | 1,796,774 | +0 | 0.21% | 929,289 |
| 2024-10-17 | 2024-10-15 | 0.517 | 1,796,774 | +0 | 0.21% | 929,289 |
| 2024-10-16 | 2024-10-14 | 0.517 | 1,796,774 | +0 | 0.21% | 929,289 |
| 2024-10-15 | 2024-10-10 | 0.517 | 1,796,774 | +0 | 0.21% | 929,289 |
| 2024-10-14 | 2024-10-09 | 0.517 | 1,796,774 | +0 | 0.21% | 929,289 |
| 2024-10-10 | 2024-10-08 | 0.502 | 1,796,774 | +0 | 0.21% | 901,129 |
| 2024-10-09 | 2024-10-07 | 0.517 | 1,796,774 | +0 | 0.21% | 929,289 |
| 2024-10-08 | 2024-10-04 | 0.533 | 1,796,774 | +0 | 0.21% | 957,449 |
| 2024-10-07 | 2024-10-03 | 0.512 | 1,796,774 | +0 | 0.21% | 919,902 |
| 2024-10-04 | 2024-10-02 | 0.533 | 1,796,774 | +0 | 0.21% | 957,449 |
| 2024-10-03 | 2024-09-30 | 0.517 | 1,796,774 | -55,511 | 0.21% | 929,289 |
| 2024-09-09 | 2024-09-04 | 0.544 | 1,852,285 | +36,319 | 0.21% | 1,006,770 |
| 2024-09-04 | 2024-09-02 | 0.554 | 1,815,966 | -18,766 | 0.21% | 1,006,383 |
| 2024-05-22 | 2024-05-20 | 0.565 | 1,834,732 | +18,766 | 0.21% | 1,036,337 |
| 2023-07-12 | 2023-07-10 | 0.576 | 1,815,966 | -5,630 | 0.21% | 1,045,090 |
| 2023-06-16 | 2023-06-14 | 0.576 | 1,821,596 | +5,630 | 0.21% | 1,048,330 |
| 2023-04-11 | 2023-04-04 | 0.586 | 1,815,966 | -10,454 | 0.21% | 1,064,444 |
| 2022-05-30 | 2022-05-26 | 0.671 | 1,826,420 | -39,410 | 0.21% | 1,226,291 |
| 2022-05-23 | 2022-05-19 | 0.671 | 1,865,830 | -46,915 | 0.22% | 1,252,752 |
| 2022-05-16 | 2022-05-12 | 0.693 | 1,912,745 | -93,831 | 0.22% | 1,325,021 |
| 2022-04-28 | 2022-04-26 | 0.746 | 2,006,576 | -56,299 | 0.23% | 1,496,945 |
| 2022-04-07 | 2022-04-04 | 0.693 | 2,062,875 | -314,335 | 0.24% | 1,429,021 |
| 2022-04-01 | 2022-03-30 | 0.703 | 2,377,210 | +93,831 | 0.28% | 1,672,106 |
| 2022-03-30 | 2022-03-28 | 0.703 | 2,283,379 | +197,715 | 0.27% | 1,606,106 |
| 2022-03-29 | 2022-03-25 | 0.693 | 2,085,664 | +93,831 | 0.28% | 1,444,808 |
| 2022-02-25 | 2022-02-23 | 0.707 | 1,991,833 | +8,892 | 0.27% | 1,407,318 |
| 2022-01-20 | 2022-01-18 | 0.760 | 1,982,941 | +48,575 | 0.27% | 1,507,175 |
| 2022-01-06 | 2022-01-04 | 0.707 | 1,934,366 | +56,047 | 0.26% | 1,366,715 |
| 2022-01-05 | 2022-01-03 | 0.696 | 1,878,319 | +65,389 | 0.26% | 1,307,008 |
| 2022-01-04 | 2021-12-31 | 0.707 | 1,812,930 | +65,389 | 0.25% | 1,280,915 |
| 2021-07-22 | 2021-07-20 | 0.685 | 1,747,541 | -121,437 | 0.24% | 1,197,300 |
| 2021-06-30 | 2021-06-28 | 0.749 | 1,868,978 | +121,437 | 0.25% | 1,400,547 |
| 2021-06-07 | 2021-06-03 | 0.696 | 1,747,541 | -74,730 | 0.24% | 1,216,007 |
| 2021-05-27 | 2021-05-25 | 0.696 | 1,822,271 | -46,707 | 0.25% | 1,268,007 |
| 2021-05-26 | 2021-05-24 | 0.717 | 1,868,978 | -74,729 | 0.25% | 1,340,524 |
| 2021-05-13 | 2021-05-11 | 0.771 | 1,943,707 | -46,707 | 0.27% | 1,498,162 |
| 2021-05-07 | 2021-05-05 | 0.781 | 1,990,414 | -23,353 | 0.27% | 1,555,470 |
| 2021-04-22 | 2021-04-20 | 0.814 | 2,013,767 | +46,706 | 0.27% | 1,638,394 |
| 2021-04-16 | 2021-04-14 | 0.792 | 1,967,061 | +28,024 | 0.27% | 1,558,278 |
| 2021-03-29 | 2021-03-25 | 0.739 | 1,939,037 | +68,191 | 0.26% | 1,432,289 |
| 2021-03-26 | 2021-03-24 | 0.707 | 1,870,846 | +34,563 | 0.26% | 1,321,836 |
| 2021-03-25 | 2021-03-23 | 0.728 | 1,836,283 | +69,125 | 0.25% | 1,336,731 |
| 2021-03-10 | 2021-03-08 | 0.685 | 1,767,158 | +10,408 | 0.24% | 1,210,740 |
| 2021-02-23 | 2021-02-19 | 0.685 | 1,756,750 | +52,311 | 0.24% | 1,203,609 |
| 2021-02-18 | 2021-02-16 | 0.664 | 1,704,439 | -43,904 | 0.23% | 1,131,276 |
| 2021-02-17 | 2021-02-11 | 0.653 | 1,748,343 | -1,868 | 0.24% | 1,141,700 |
| 2021-02-16 | 2021-02-09 | 0.642 | 1,750,211 | -934 | 0.24% | 1,124,183 |
| 2021-01-27 | 2021-01-25 | 0.674 | 1,751,145 | -36,030 | 0.24% | 1,181,022 |
| 2021-01-21 | 2021-01-19 | 0.653 | 1,787,175 | +36,030 | 0.24% | 1,167,058 |
| 2021-01-13 | 2021-01-11 | 0.728 | 1,751,145 | +46,706 | 0.24% | 1,274,754 |
| 2020-11-03 | 2020-10-30 | 0.674 | 1,704,439 | -16,814 | 0.23% | 1,149,523 |
| 2020-11-02 | 2020-10-29 | 0.674 | 1,721,253 | -21,485 | 0.23% | 1,160,862 |
| 2020-10-29 | 2020-10-27 | 0.696 | 1,742,738 | +28,024 | 0.24% | 1,212,665 |
| 2020-04-20 | 2020-04-16 | 0.749 | 1,714,714 | -935 | 0.23% | 1,284,947 |
| 2020-04-16 | 2020-04-14 | 0.739 | 1,715,649 | +11,210 | 0.23% | 1,267,281 |
| 2019-12-16 | 2019-12-12 | 0.932 | 1,704,439 | +40,104 | 0.23% | 1,588,315 |
| 2019-09-13 | 2019-09-11 | 0.916 | 1,664,335 | +50,742 | 0.23% | 1,524,435 |
| 2019-06-18 | 2019-06-14 | 0.905 | 1,613,593 | -132,650 | 0.23% | 1,459,711 |
| 2019-02-18 | 2019-02-14 | 0.905 | 1,746,243 | -17,687 | 0.25% | 1,579,711 |
| 2018-12-20 | 2018-12-18 | 0.893 | 1,763,930 | -27,865,830 | 0.25% | 1,575,765 |
| 2018-12-17 | 2018-12-13 | 0.902 | 29,629,760 | -87,549 | 4.27% | 26,716,270 |
| 2018-12-14 | 2018-12-12 | 0.925 | 29,717,309 | +647,685 | 4.28% | 27,482,267 |
| 2018-12-13 | 2018-12-11 | 0.890 | 29,069,624 | -20,762 | 4.28% | 25,875,171 |
| 2018-10-29 | 2018-10-25 | 0.832 | 29,090,386 | -51,904 | 4.29% | 24,212,246 |
| 2018-09-13 | 2018-09-11 | 0.927 | 29,142,290 | +426,473 | 4.29% | 27,008,866 |
| 2018-05-10 | 2018-05-08 | 1.021 | 28,715,817 | -1,705 | 4.29% | 29,308,663 |
| 2018-01-31 | 2018-01-29 | 1.091 | 28,717,522 | +42,620 | 4.29% | 31,331,811 |
| 2017-12-15 | 2017-12-13 | 1.047 | 28,674,902 | +395,516 | 4.29% | 30,017,337 |
| 2017-11-20 | 2017-11-16 | 1.071 | 28,279,386 | +61,367 | 4.29% | 30,276,107 |
| 2017-11-15 | 2017-11-13 | 1.071 | 28,218,019 | -34,466 | 4.28% | 30,210,407 |
| 2017-11-14 | 2017-11-10 | 1.059 | 28,252,485 | +50,438 | 4.28% | 29,911,226 |
| 2017-10-06 | 2017-10-03 | 0.964 | 28,202,047 | -39,649 | 4.28% | 27,173,977 |
| 2017-09-11 | 2017-09-07 | 1.049 | 28,241,696 | +389,541 | 4.28% | 29,636,679 |
| 2017-08-22 | 2017-08-18 | 1.013 | 27,852,155 | -12,436 | 4.28% | 28,220,039 |
| 2017-08-16 | 2017-08-14 | 1.086 | 27,864,591 | -335,765 | 4.28% | 30,249,256 |
| 2017-08-15 | 2017-08-11 | 1.001 | 28,200,356 | +49,743 | 4.33% | 28,232,686 |
| 2017-08-11 | 2017-08-09 | 0.929 | 28,150,613 | +215,553 | 4.33% | 26,145,569 |
| 2017-05-02 | 2017-04-27 | 0.893 | 27,935,060 | -12,436 | 4.29% | 24,934,510 |
| 2017-04-28 | 2017-04-26 | 0.881 | 27,947,496 | -23,213 | 4.30% | 24,608,508 |
| 2017-02-24 | 2017-02-22 | 0.917 | 27,970,709 | -33,162 | 4.30% | 25,641,096 |
| 2016-12-16 | 2016-12-14 | 0.920 | 28,003,871 | +460,338 | 4.30% | 25,757,118 |
| 2016-11-24 | 2016-11-22 | 0.932 | 27,543,533 | -32,617 | 4.30% | 25,671,495 |
| 2016-10-31 | 2016-10-27 | 0.944 | 27,576,150 | -16,309 | 4.31% | 26,040,078 |
| 2016-09-27 | 2016-09-23 | 0.932 | 27,592,459 | -24,462 | 4.31% | 25,717,096 |
| 2016-09-08 | 2016-09-06 | 0.969 | 27,616,921 | +354,063 | 4.32% | 26,760,342 |
| 2016-08-09 | 2016-08-05 | 0.994 | 27,262,858 | +16,099 | 4.32% | 27,094,627 |
| 2016-07-21 | 2016-07-19 | 1.006 | 27,246,759 | +40,248 | 4.31% | 27,417,110 |
| 2016-07-19 | 2016-07-15 | 0.994 | 27,206,511 | +40,249 | 4.31% | 27,038,628 |
| 2016-07-11 | 2016-07-07 | 0.944 | 27,166,262 | +80,497 | 4.30% | 25,648,696 |
| 2016-07-07 | 2016-07-05 | 0.957 | 27,085,765 | +23,344 | 4.29% | 25,909,178 |
| 2016-07-06 | 2016-07-04 | 0.944 | 27,062,421 | +40,248 | 4.28% | 25,550,655 |
| 2016-06-24 | 2016-06-22 | 0.919 | 27,022,173 | -481,370 | 4.28% | 24,841,270 |
| 2016-06-23 | 2016-06-21 | 0.932 | 27,503,543 | -99,816 | 4.35% | 25,625,463 |
| 2016-06-10 | 2016-06-07 | 0.981 | 27,603,359 | +8,049 | 4.37% | 27,090,114 |
| 2016-05-23 | 2016-05-19 | 0.957 | 27,595,310 | +162,604 | 4.37% | 26,396,589 |
| 2016-05-09 | 2016-05-05 | 1.093 | 27,432,706 | +23,344 | 4.34% | 29,989,770 |
| 2016-05-05 | 2016-05-03 | 1.106 | 27,409,362 | +30,588 | 4.34% | 30,304,752 |
| 2016-05-04 | 2016-04-29 | 1.130 | 27,378,774 | +74,057 | 4.33% | 30,951,179 |
| 2016-05-03 | 2016-04-28 | 1.130 | 27,304,717 | +17,710 | 4.32% | 30,867,459 |
| 2016-04-28 | 2016-04-26 | 1.130 | 27,287,007 | +32,198 | 4.32% | 30,847,438 |
| 2016-04-27 | 2016-04-25 | 1.130 | 27,254,809 | +42,664 | 4.31% | 30,811,039 |
| 2016-04-26 | 2016-04-22 | 1.118 | 27,212,145 | +24,149 | 4.31% | 30,424,755 |
| 2016-04-25 | 2016-04-21 | 1.118 | 27,187,996 | +198,022 | 4.30% | 30,397,755 |
| 2016-04-20 | 2016-04-18 | 1.118 | 26,989,974 | +40,248 | 4.27% | 30,176,355 |
| 2016-02-05 | 2016-02-03 | 0.969 | 26,949,726 | -8,855 | 4.27% | 26,113,841 |
| 2016-02-04 | 2016-02-02 | 0.981 | 26,958,581 | -250,344 | 4.27% | 26,457,325 |
| 2016-01-13 | 2016-01-11 | 0.994 | 27,208,925 | -14,490 | 4.31% | 27,041,027 |
| 2015-12-21 | 2015-12-17 | 1.093 | 27,223,415 | +80,497 | 4.31% | 29,760,970 |
| 2015-12-17 | 2015-12-15 | 1.137 | 27,142,918 | +753,970 | 4.30% | 30,867,596 |
| 2015-12-11 | 2015-12-09 | 1.150 | 26,388,948 | -266,087 | 4.30% | 30,347,355 |
| 2015-12-09 | 2015-12-07 | 1.201 | 26,655,035 | -61,043 | 4.34% | 32,015,727 |
| 2015-12-03 | 2015-12-01 | 1.201 | 26,716,078 | -783 | 4.35% | 32,089,047 |
| 2015-11-26 | 2015-11-24 | 1.239 | 26,716,861 | -69,652 | 4.35% | 33,114,136 |
| 2015-11-25 | 2015-11-23 | 1.227 | 26,786,513 | -4,695 | 4.36% | 32,858,193 |
| 2015-11-23 | 2015-11-19 | 1.227 | 26,791,208 | -75,913 | 4.36% | 32,863,952 |
| 2015-11-20 | 2015-11-18 | 1.214 | 26,867,121 | -32,087 | 4.37% | 32,613,770 |
| 2015-11-16 | 2015-11-12 | 1.214 | 26,899,208 | +266,086 | 4.38% | 32,652,720 |
| 2015-11-10 | 2015-11-06 | 1.137 | 26,633,122 | +78,261 | 4.34% | 30,287,843 |
| 2015-11-02 | 2015-10-29 | 1.150 | 26,554,861 | +25,826 | 4.32% | 30,538,156 |
| 2015-10-23 | 2015-10-20 | 1.188 | 26,529,035 | +140,087 | 4.32% | 31,525,404 |
| 2015-10-22 | 2015-10-19 | 1.227 | 26,388,948 | +231,651 | 4.30% | 32,370,512 |
| 2015-10-20 | 2015-10-16 | 1.252 | 26,157,297 | +3,914 | 4.26% | 32,754,819 |
| 2015-10-19 | 2015-10-15 | 1.265 | 26,153,383 | +15,652 | 4.26% | 33,084,101 |
| 2015-10-06 | 2015-10-02 | 1.048 | 26,137,731 | +9,391 | 4.26% | 27,386,593 |
| 2015-09-14 | 2015-09-10 | 1.119 | 26,128,340 | +759,545 | 4.25% | 29,227,992 |
| 2015-08-27 | 2015-08-25 | 1.171 | 25,368,795 | -83,585 | 4.25% | 29,713,792 |
| 2015-08-04 | 2015-07-31 | 1.211 | 25,452,380 | +15,957 | 4.27% | 30,816,582 |
| 2015-07-24 | 2015-07-22 | 1.263 | 25,436,423 | -37,992 | 4.27% | 32,136,273 |
| 2015-07-14 | 2015-07-10 | 1.171 | 25,474,415 | -4,560 | 4.27% | 29,837,502 |
| 2015-07-13 | 2015-07-09 | 1.105 | 25,478,975 | -75,985 | 4.27% | 28,166,279 |
| 2015-07-08 | 2015-07-06 | 1.237 | 25,554,960 | -45,592 | 4.29% | 31,613,407 |
| 2015-07-07 | 2015-07-03 | 1.342 | 25,600,552 | +22,796 | 4.29% | 34,365,110 |
| 2015-07-02 | 2015-06-29 | 1.342 | 25,577,756 | -28,874 | 4.29% | 34,334,510 |
| 2015-06-30 | 2015-06-26 | 1.421 | 25,606,630 | -16,717 | 4.29% | 36,395,226 |
| 2015-06-25 | 2015-06-23 | 1.448 | 25,623,347 | +108,659 | 4.30% | 37,093,412 |
| 2015-06-23 | 2015-06-19 | 1.487 | 25,514,688 | -75,985 | 4.28% | 37,943,461 |
| 2015-06-19 | 2015-06-17 | 1.579 | 25,590,673 | -3,800 | 4.29% | 40,413,940 |
| 2015-06-12 | 2015-06-10 | 1.566 | 25,594,473 | -30,394 | 4.29% | 40,083,108 |
| 2015-06-10 | 2015-06-08 | 1.500 | 25,624,867 | -3,799 | 4.30% | 38,444,544 |
| 2015-06-09 | 2015-06-05 | 1.500 | 25,628,666 | +151,971 | 4.30% | 38,450,243 |
| 2015-06-04 | 2015-06-02 | 1.645 | 25,476,695 | -75,986 | 4.27% | 41,910,355 |
| 2015-06-03 | 2015-06-01 | 1.606 | 25,552,681 | -98,781 | 4.29% | 41,026,507 |
| 2015-06-02 | 2015-05-29 | 1.579 | 25,651,462 | +30,394 | 4.30% | 40,509,941 |
| 2015-06-01 | 2015-05-28 | 1.619 | 25,621,068 | +15,197 | 4.30% | 41,473,490 |
| 2015-05-29 | 2015-05-27 | 1.527 | 25,605,871 | +60,789 | 4.29% | 39,090,010 |
| 2015-05-27 | 2015-05-22 | 1.527 | 25,545,082 | -14,437 | 4.28% | 38,997,209 |
| 2015-05-26 | 2015-05-21 | 1.487 | 25,559,519 | -15,557 | 4.29% | 38,010,130 |
| 2015-05-21 | 2015-05-19 | 1.527 | 25,575,076 | +83,584 | 4.29% | 39,042,998 |
| 2015-05-19 | 2015-05-15 | 1.434 | 25,491,492 | -15,197 | 4.28% | 36,567,056 |
| 2015-05-12 | 2015-05-08 | 1.382 | 25,506,689 | +22,796 | 4.28% | 35,246,145 |
| 2015-05-08 | 2015-05-06 | 1.421 | 25,483,893 | -37,993 | 4.27% | 36,220,777 |
| 2015-05-07 | 2015-05-05 | 1.448 | 25,521,886 | -22,796 | 4.28% | 36,946,533 |
| 2015-05-04 | 2015-04-29 | 1.461 | 25,544,682 | +26,595 | 4.28% | 37,315,711 |
| 2015-04-30 | 2015-04-28 | 1.434 | 25,518,087 | +94,982 | 4.28% | 36,605,206 |
| 2015-04-29 | 2015-04-27 | 1.448 | 25,423,105 | +22,796 | 4.26% | 36,803,533 |
| 2015-04-27 | 2015-04-23 | 1.342 | 25,400,309 | -75,986 | 4.26% | 34,096,312 |
| 2015-04-23 | 2015-04-21 | 1.329 | 25,476,295 | +151,972 | 4.27% | 33,863,035 |
| 2015-04-22 | 2015-04-20 | 1.277 | 25,324,323 | -45,592 | 4.25% | 32,327,924 |
| 2015-04-21 | 2015-04-17 | 1.329 | 25,369,915 | -11,397 | 4.25% | 33,721,635 |
| 2015-04-20 | 2015-04-16 | 1.342 | 25,381,312 | -121,578 | 4.26% | 34,070,812 |
| 2015-04-17 | 2015-04-15 | 1.329 | 25,502,890 | +30,395 | 4.28% | 33,898,385 |
| 2015-04-15 | 2015-04-13 | 1.395 | 25,472,495 | -75,986 | 4.27% | 35,534,122 |
| 2015-04-13 | 2015-04-09 | 1.342 | 25,548,481 | +137,534 | 4.28% | 34,295,212 |
| 2015-04-10 | 2015-04-08 | 1.290 | 25,410,947 | +91,183 | 4.26% | 32,772,922 |
| 2015-04-02 | 2015-03-31 | 1.263 | 25,319,764 | +121,577 | 4.25% | 31,988,887 |
| 2015-04-01 | 2015-03-30 | 1.211 | 25,198,187 | -8,358 | 4.23% | 30,508,817 |
| 2015-03-31 | 2015-03-27 | 1.237 | 25,206,545 | -227,957 | 4.23% | 31,182,391 |
| 2015-03-20 | 2015-03-18 | 1.211 | 25,434,502 | +15,197 | 4.27% | 30,794,936 |
| 2015-03-19 | 2015-03-17 | 1.250 | 25,419,305 | -75,986 | 4.26% | 31,780,119 |
| 2015-03-16 | 2015-03-12 | 1.290 | 25,495,291 | +75,986 | 4.28% | 32,881,702 |
| 2015-03-13 | 2015-03-11 | 1.263 | 25,419,305 | -37,993 | 4.26% | 32,114,646 |
| 2015-03-12 | 2015-03-10 | 1.290 | 25,457,298 | +2,279 | 4.27% | 32,832,702 |
| 2015-03-11 | 2015-03-09 | 1.356 | 25,455,019 | +18,997 | 4.27% | 34,504,750 |
| 2015-03-10 | 2015-03-06 | 1.369 | 25,436,022 | -4,559 | 4.27% | 34,813,747 |
| 2015-03-09 | 2015-03-05 | 1.342 | 25,440,581 | -22,796 | 4.27% | 34,150,372 |
| 2015-03-06 | 2015-03-04 | 1.356 | 25,463,377 | +21,276 | 4.27% | 34,516,080 |
| 2015-03-05 | 2015-03-03 | 1.408 | 25,442,101 | -254,552 | 4.27% | 35,826,550 |
| 2015-03-04 | 2015-03-02 | 1.250 | 25,696,653 | -23,556 | 4.31% | 32,126,869 |
| 2015-02-17 | 2015-02-13 | 1.171 | 25,720,209 | -3,799 | 4.31% | 30,125,394 |
| 2015-02-11 | 2015-02-09 | 1.105 | 25,724,008 | -113,978 | 4.31% | 28,437,156 |
| 2015-02-10 | 2015-02-06 | 1.132 | 25,837,986 | -12,158 | 4.33% | 29,243,231 |
| 2015-02-02 | 2015-01-29 | 1.158 | 25,850,144 | -42,552 | 4.34% | 29,937,386 |
| 2015-01-21 | 2015-01-19 | 1.119 | 25,892,696 | +12,158 | 4.34% | 28,964,393 |
| 2015-01-20 | 2015-01-16 | 1.171 | 25,880,538 | +103,340 | 4.34% | 30,313,183 |
| 2015-01-19 | 2015-01-15 | 1.237 | 25,777,198 | +92,703 | 4.32% | 31,888,332 |
| 2015-01-16 | 2015-01-14 | 1.053 | 25,684,495 | +113,978 | 4.31% | 27,041,405 |
| 2015-01-15 | 2015-01-13 | 1.053 | 25,570,517 | -760 | 4.29% | 26,921,406 |
| 2014-12-22 | 2014-12-18 | 1.066 | 25,571,277 | +37,993 | 4.29% | 27,258,734 |
| 2014-12-19 | 2014-12-17 | 1.040 | 25,533,284 | +139,814 | 4.28% | 26,546,178 |
| 2014-12-18 | 2014-12-16 | 1.074 | 25,393,470 | -53,190 | 4.26% | 27,263,590 |
| 2014-12-17 | 2014-12-15 | 1.087 | 25,446,660 | +805,274 | 4.27% | 27,666,529 |
| 2014-12-11 | 2014-12-09 | 1.087 | 24,641,386 | -36,791 | 4.27% | 26,791,006 |
| 2014-12-10 | 2014-12-08 | 1.128 | 24,678,177 | -77,996 | 4.27% | 27,837,169 |
| 2014-12-09 | 2014-12-05 | 1.142 | 24,756,173 | +36,791 | 4.29% | 28,261,596 |
| 2014-12-05 | 2014-12-03 | 1.196 | 24,719,382 | +73,581 | 4.28% | 29,563,386 |
| 2014-12-04 | 2014-12-02 | 1.169 | 24,645,801 | -122,145 | 4.27% | 28,805,491 |
| 2014-12-03 | 2014-12-01 | 1.196 | 24,767,946 | -73,581 | 4.29% | 29,621,467 |
| 2014-12-02 | 2014-11-28 | 1.169 | 24,841,527 | -14,716 | 4.30% | 29,034,252 |
| 2014-12-01 | 2014-11-27 | 1.210 | 24,856,243 | +33,848 | 4.30% | 30,064,874 |
| 2014-11-28 | 2014-11-26 | 1.250 | 24,822,395 | -121,409 | 4.30% | 31,035,976 |
| 2014-11-27 | 2014-11-25 | 1.345 | 24,943,804 | -136,125 | 4.32% | 33,560,759 |
| 2014-11-26 | 2014-11-24 | 1.373 | 25,079,929 | -16,188 | 4.34% | 34,425,604 |
| 2014-11-24 | 2014-11-20 | 1.427 | 25,096,117 | +33,847 | 4.35% | 35,812,095 |
| 2014-11-21 | 2014-11-19 | 1.454 | 25,062,270 | -25,017 | 4.34% | 36,445,010 |
| 2014-11-20 | 2014-11-18 | 1.427 | 25,087,287 | +127,295 | 4.34% | 35,799,494 |
| 2014-11-19 | 2014-11-17 | 1.441 | 24,959,992 | -107,428 | 4.32% | 35,957,062 |
| 2014-11-18 | 2014-11-14 | 1.549 | 25,067,420 | -955,083 | 4.34% | 38,837,242 |
| 2014-11-17 | 2014-11-13 | 1.237 | 26,022,503 | +49,300 | 4.51% | 32,182,839 |
| 2014-11-14 | 2014-11-12 | 0.979 | 25,973,203 | +85,354 | 4.50% | 25,415,105 |
| 2014-11-13 | 2014-11-11 | 0.979 | 25,887,849 | +110,371 | 4.48% | 25,331,585 |
| 2014-10-22 | 2014-10-20 | 0.992 | 25,777,478 | -36,790 | 4.46% | 25,573,913 |
| 2014-09-05 | 2014-09-03 | 1.061 | 25,814,268 | +812,997 | 4.47% | 27,393,385 |
| 2014-08-15 | 2014-08-13 | 1.061 | 25,001,271 | +71,619 | 4.45% | 26,530,655 |
| 2014-08-01 | 2014-07-30 | 1.075 | 24,929,652 | +285,043 | 4.44% | 26,802,743 |
| 2014-07-16 | 2014-07-14 | 0.977 | 24,644,609 | -136,076 | 4.39% | 24,087,530 |
| 2014-07-09 | 2014-07-07 | 0.949 | 24,780,685 | +14,324 | 4.41% | 23,528,515 |
| 2014-06-25 | 2014-06-23 | 0.949 | 24,766,361 | +28,648 | 4.41% | 23,514,915 |
| 2014-06-24 | 2014-06-20 | 0.977 | 24,737,713 | +35,809 | 4.40% | 24,178,530 |
| 2014-04-30 | 2014-04-28 | 0.936 | 24,701,904 | +42,971 | 4.40% | 23,108,807 |
| 2014-03-14 | 2014-03-12 | 1.033 | 24,658,933 | +100,267 | 4.39% | 25,478,761 |
| 2014-03-13 | 2014-03-11 | 1.047 | 24,558,666 | +85,226 | 4.37% | 25,718,068 |
| 2014-03-12 | 2014-03-10 | 1.047 | 24,473,440 | +71,619 | 4.35% | 25,628,818 |
| 2014-03-11 | 2014-03-07 | 1.089 | 24,401,821 | -21,485 | 4.34% | 26,575,971 |
| 2014-03-10 | 2014-03-06 | 1.033 | 24,423,306 | +21,485 | 4.35% | 25,235,300 |
| 2014-01-27 | 2014-01-23 | 1.117 | 24,401,821 | -35,809 | 4.34% | 27,257,406 |
| 2014-01-15 | 2014-01-13 | 1.131 | 24,437,630 | -28,648 | 4.35% | 27,638,623 |
| 2014-01-08 | 2014-01-06 | 1.145 | 24,466,278 | +107,429 | 4.35% | 28,012,641 |
| 2014-01-03 | 2013-12-31 | 1.131 | 24,358,849 | -35,810 | 4.33% | 27,549,523 |
| 2013-12-27 | 2013-12-20 | 1.159 | 24,394,659 | -42,971 | 4.34% | 28,271,259 |
| 2013-12-23 | 2013-12-19 | 1.173 | 24,437,630 | -14,324 | 4.35% | 28,662,276 |
| 2013-12-17 | 2013-12-13 | 1.215 | 24,451,954 | +562,114 | 4.35% | 29,703,329 |
| 2013-12-16 | 2013-12-12 | 1.243 | 23,889,840 | +4,898 | 4.35% | 29,703,329 |
| 2013-12-13 | 2013-12-11 | 1.215 | 23,884,942 | -104,959 | 4.35% | 29,014,544 |
| 2013-12-04 | 2013-12-02 | 1.229 | 23,989,901 | +4,199 | 4.37% | 29,484,891 |
| 2013-10-08 | 2013-10-04 | 1.229 | 23,985,702 | +104,958 | 4.37% | 29,479,731 |
| 2013-09-30 | 2013-09-26 | 1.186 | 23,880,744 | -34,986 | 4.35% | 28,326,869 |
| 2013-09-27 | 2013-09-25 | 1.186 | 23,915,730 | -43,383 | 4.36% | 28,368,368 |
| 2013-09-24 | 2013-09-19 | 1.186 | 23,959,113 | +27,989 | 4.36% | 28,419,829 |
| 2013-09-05 | 2013-09-03 | 1.288 | 23,931,124 | +825,211 | 4.36% | 30,817,325 |
| 2013-09-03 | 2013-08-30 | 1.288 | 23,105,913 | -18,916 | 4.36% | 29,754,659 |
| 2013-08-19 | 2013-08-15 | 1.258 | 23,124,829 | -33,780 | 4.36% | 29,094,443 |
| 2013-07-03 | 2013-06-28 | 1.273 | 23,158,609 | +7,002,983 | 4.37% | 29,479,731 |
| 2013-06-19 | 2013-06-17 | 1.332 | 16,155,626 | -13,511 | 3.05% | 21,521,815 |
| 2013-06-17 | 2013-06-13 | 1.317 | 16,169,137 | -67,560 | 3.05% | 21,300,482 |
| 2013-06-05 | 2013-06-03 | 1.317 | 16,236,697 | -33,780 | 3.06% | 21,389,483 |
| 2013-06-04 | 2013-05-31 | 1.317 | 16,270,477 | +40,536 | 3.07% | 21,433,983 |
| 2013-05-31 | 2013-05-29 | 1.317 | 16,229,941 | -67,560 | 3.06% | 21,380,583 |
| 2013-05-30 | 2013-05-28 | 1.317 | 16,297,501 | +7,432 | 3.07% | 21,469,583 |
| 2013-05-22 | 2013-05-20 | 1.303 | 16,290,069 | -67,560 | 3.07% | 21,218,671 |
| 2013-05-03 | 2013-04-30 | 1.273 | 16,357,629 | -1,553,872 | 3.09% | 20,822,429 |
| 2013-05-02 | 2013-04-29 | 1.273 | 17,911,501 | -41,887 | 3.38% | 22,800,429 |
| 2013-04-26 | 2013-04-24 | 1.258 | 17,953,388 | -48,256 | 3.39% | 22,588,008 |
| 2013-04-22 | 2013-04-18 | 1.273 | 18,001,644 | -67,560 | 3.40% | 22,915,177 |
| 2013-04-19 | 2013-04-17 | 1.258 | 18,069,204 | +43,914 | 3.41% | 22,733,722 |
| 2013-04-18 | 2013-04-16 | 1.258 | 18,025,290 | -13,512 | 3.40% | 22,678,471 |
| 2013-04-17 | 2013-04-15 | 1.273 | 18,038,802 | -36,482 | 3.40% | 22,962,477 |
| 2013-04-15 | 2013-04-11 | 1.288 | 18,075,284 | -67,560 | 3.41% | 23,276,462 |
| 2013-04-09 | 2013-04-05 | 1.258 | 18,142,844 | -10,810 | 3.42% | 22,826,372 |
| 2013-04-08 | 2013-04-03 | 1.288 | 18,153,654 | -67,559 | 3.42% | 23,377,383 |
| 2013-04-05 | 2013-04-02 | 1.288 | 18,221,213 | -135,120 | 3.44% | 23,464,382 |
| 2013-04-03 | 2013-03-28 | 1.288 | 18,356,333 | -67,559 | 3.46% | 23,638,383 |
| 2013-04-02 | 2013-03-27 | 1.303 | 18,423,892 | -66,884 | 3.48% | 23,998,088 |
| 2013-03-20 | 2013-03-18 | 1.288 | 18,490,776 | -33,780 | 3.49% | 23,811,512 |
| 2013-03-18 | 2013-03-14 | 1.303 | 18,524,556 | -67,560 | 3.49% | 24,129,208 |
| 2013-03-05 | 2013-03-01 | 1.332 | 18,592,116 | -67,559 | 3.51% | 24,767,600 |
| 2013-02-19 | 2013-02-15 | 1.406 | 18,659,675 | -102,015 | 3.52% | 26,238,577 |
| 2013-02-18 | 2013-02-14 | 1.362 | 18,761,690 | -176,331 | 3.54% | 25,548,910 |
| 2013-02-15 | 2013-02-08 | 1.258 | 18,938,021 | -2,703 | 3.57% | 23,826,822 |
| 2013-02-04 | 2013-01-31 | 1.243 | 18,940,724 | -67,559 | 3.57% | 23,549,867 |
| 2013-01-31 | 2013-01-29 | 1.229 | 19,008,283 | -87,828 | 3.59% | 23,352,510 |
| 2013-01-29 | 2013-01-25 | 1.229 | 19,096,111 | +33,780 | 3.60% | 23,460,411 |
| 2013-01-24 | 2013-01-22 | 1.243 | 19,062,331 | -31,077 | 3.60% | 23,701,066 |
| 2013-01-23 | 2013-01-21 | 1.258 | 19,093,408 | -154,712 | 3.60% | 24,022,321 |
| 2013-01-22 | 2013-01-18 | 1.258 | 19,248,120 | +40,536 | 3.63% | 24,216,972 |
| 2013-01-18 | 2013-01-16 | 1.199 | 19,207,584 | +27,024 | 3.62% | 23,028,749 |
| 2013-01-16 | 2013-01-14 | 1.199 | 19,180,560 | +40,535 | 3.62% | 22,996,349 |
| 2013-01-11 | 2013-01-09 | 1.169 | 19,140,025 | +40,536 | 3.61% | 22,381,139 |
| 2012-12-28 | 2012-12-24 | 1.184 | 19,099,489 | +67,560 | 3.60% | 22,616,444 |
| 2012-12-21 | 2012-12-19 | 1.125 | 19,031,929 | +3,378 | 3.59% | 21,409,622 |
| 2012-12-17 | 2012-12-13 | 1.141 | 19,028,551 | +2,702 | 3.59% | 21,702,910 |
| 2012-12-14 | 2012-12-12 | 1.156 | 19,025,849 | +507,356 | 3.59% | 21,989,160 |
| 2012-12-10 | 2012-12-06 | 1.156 | 18,518,493 | -105,213 | 3.59% | 21,402,782 |
| 2012-12-07 | 2012-12-05 | 1.125 | 18,623,706 | +263,033 | 3.61% | 20,957,951 |
| 2012-12-03 | 2012-11-29 | 1.156 | 18,360,673 | -131,517 | 3.56% | 21,220,381 |
| 2012-11-26 | 2012-11-22 | 1.156 | 18,492,190 | +65,759 | 3.58% | 21,372,382 |
| 2012-10-12 | 2012-10-10 | 1.065 | 18,426,431 | +23,015 | 3.57% | 19,615,088 |
| 2012-09-25 | 2012-09-21 | 1.049 | 18,403,416 | +53,921 | 3.57% | 19,310,723 |
| 2012-09-24 | 2012-09-20 | 1.049 | 18,349,495 | +59,183 | 3.56% | 19,254,143 |
| 2012-09-21 | 2012-09-19 | 1.049 | 18,290,312 | +59,182 | 3.54% | 19,192,043 |
| 2012-09-20 | 2012-09-18 | 1.049 | 18,231,130 | +98,637 | 3.53% | 19,129,943 |
| 2012-09-17 | 2012-09-13 | 1.065 | 18,132,493 | +63,128 | 3.51% | 19,302,189 |
| 2012-09-14 | 2012-09-12 | 1.065 | 18,069,365 | +46,030 | 3.50% | 19,234,988 |
| 2012-09-13 | 2012-09-11 | 1.080 | 18,023,335 | +32,879 | 3.49% | 19,460,075 |
| 2012-09-12 | 2012-09-10 | 1.065 | 17,990,456 | +6,576 | 3.49% | 19,150,989 |
| 2012-09-11 | 2012-09-07 | 1.080 | 17,983,880 | +29,591 | 3.49% | 19,417,474 |
| 2012-09-07 | 2012-09-05 | 1.149 | 17,954,289 | +3,288 | 3.48% | 20,638,390 |
| 2012-09-06 | 2012-09-04 | 1.149 | 17,951,001 | +617,936 | 3.48% | 20,634,610 |
| 2012-09-05 | 2012-09-03 | 1.181 | 17,333,065 | +635 | 3.48% | 20,470,166 |
| 2012-09-04 | 2012-08-31 | 1.165 | 17,332,430 | +3,175 | 3.48% | 20,196,491 |
| 2012-08-31 | 2012-08-29 | 1.181 | 17,329,255 | +3,176 | 3.48% | 20,465,667 |
| 2012-08-29 | 2012-08-27 | 1.181 | 17,326,079 | +3,175 | 3.48% | 20,461,916 |
| 2012-08-27 | 2012-08-23 | 1.181 | 17,322,904 | +6,350 | 3.48% | 20,458,166 |
| 2012-08-24 | 2012-08-22 | 1.228 | 17,316,554 | +3,176 | 3.47% | 21,268,693 |
| 2012-08-21 | 2012-08-17 | 1.181 | 17,313,378 | +3,175 | 3.47% | 20,446,916 |
| 2012-08-06 | 2012-08-02 | 1.181 | 17,310,203 | +3,175 | 3.47% | 20,443,166 |
| 2012-08-03 | 2012-08-01 | 1.181 | 17,307,028 | -19,051 | 3.47% | 20,439,417 |
| 2012-07-31 | 2012-07-27 | 1.165 | 17,326,079 | +1,270 | 3.48% | 20,189,090 |
| 2012-07-25 | 2012-07-23 | 1.165 | 17,324,809 | +3,175 | 3.48% | 20,187,610 |
| 2012-07-19 | 2012-07-17 | 1.165 | 17,321,634 | +3,175 | 3.48% | 20,183,911 |
| 2012-07-12 | 2012-07-10 | 1.165 | 17,318,459 | +1,270 | 3.48% | 20,180,211 |
| 2012-07-11 | 2012-07-09 | 1.134 | 17,317,189 | +3,176 | 3.48% | 19,633,360 |
| 2012-07-05 | 2012-07-03 | 1.134 | 17,314,013 | +3,175 | 3.47% | 19,629,759 |
| 2012-06-29 | 2012-06-27 | 1.149 | 17,310,838 | +3,175 | 3.47% | 19,898,745 |
| 2012-06-26 | 2012-06-22 | 1.134 | 17,307,663 | +22,227 | 3.47% | 19,622,560 |
| 2012-05-31 | 2012-05-29 | 1.197 | 17,285,436 | +636 | 3.47% | 20,686,102 |
| 2012-05-30 | 2012-05-28 | 1.165 | 17,284,800 | +3,175 | 3.47% | 20,140,990 |
| 2012-05-29 | 2012-05-25 | 1.134 | 17,281,625 | +3,175 | 3.47% | 19,593,039 |
| 2012-05-28 | 2012-05-24 | 1.181 | 17,278,450 | -95,259 | 3.47% | 20,405,666 |
| 2012-05-24 | 2012-05-22 | 1.149 | 17,373,709 | +3,175 | 3.49% | 19,971,015 |
| 2012-05-23 | 2012-05-21 | 1.212 | 17,370,534 | +2,541 | 3.49% | 21,061,468 |
| 2012-05-22 | 2012-05-18 | 1.149 | 17,367,993 | +3,175 | 3.49% | 19,964,445 |
| 2012-05-21 | 2012-05-17 | 1.181 | 17,364,818 | +3,175 | 3.48% | 20,507,666 |
| 2012-05-17 | 2012-05-15 | 1.228 | 17,361,643 | +3,175 | 3.48% | 21,324,073 |
| 2012-05-14 | 2012-05-10 | 1.260 | 17,358,468 | +6,351 | 3.48% | 21,866,845 |
| 2012-05-07 | 2012-05-03 | 1.228 | 17,352,117 | +3,175 | 3.48% | 21,312,373 |
| 2012-04-11 | 2012-04-05 | 1.260 | 17,348,942 | -63,506 | 3.48% | 21,854,844 |
| 2012-04-10 | 2012-04-03 | 1.228 | 17,412,448 | +3,176 | 3.49% | 21,386,473 |
| 2012-04-05 | 2012-04-02 | 1.260 | 17,409,272 | -90,814 | 3.49% | 21,930,844 |
| 2012-04-03 | 2012-03-30 | 1.260 | 17,500,086 | -1,905 | 3.51% | 22,045,244 |
| 2012-04-02 | 2012-03-29 | 1.260 | 17,501,991 | -63,506 | 3.51% | 22,047,644 |
| 2012-03-29 | 2012-03-27 | 1.260 | 17,565,497 | -63,506 | 3.52% | 22,127,644 |
| 2012-03-28 | 2012-03-26 | 1.260 | 17,629,003 | -60,331 | 3.54% | 22,207,643 |
| 2012-03-27 | 2012-03-23 | 1.260 | 17,689,334 | -63,506 | 3.55% | 22,283,644 |
| 2012-03-26 | 2012-03-22 | 1.260 | 17,752,840 | -60,331 | 3.56% | 22,363,644 |
| 2012-03-23 | 2012-03-21 | 1.260 | 17,813,171 | +3,175 | 3.57% | 22,439,644 |
| 2012-03-19 | 2012-03-15 | 1.260 | 17,809,996 | -63,506 | 3.57% | 22,435,644 |
| 2012-03-13 | 2012-03-09 | 1.244 | 17,873,502 | +1,415,189 | 3.59% | 22,234,199 |
| 2012-03-12 | 2012-03-08 | 1.244 | 16,458,313 | +3,175 | 3.30% | 20,473,738 |
| 2012-03-09 | 2012-03-07 | 1.197 | 16,455,138 | +3,175 | 3.30% | 19,692,455 |
| 2012-03-08 | 2012-03-06 | 1.197 | 16,451,963 | +3,176 | 3.30% | 19,688,655 |
| 2012-03-07 | 2012-03-05 | 1.181 | 16,448,787 | -76,208 | 3.30% | 19,425,843 |
| 2012-03-06 | 2012-03-02 | 1.197 | 16,524,995 | -49,535 | 3.32% | 19,776,055 |
| 2012-03-05 | 2012-03-01 | 1.197 | 16,574,530 | -68,586 | 3.33% | 19,835,336 |
| 2012-03-02 | 2012-02-29 | 1.228 | 16,643,116 | +6,351 | 3.34% | 20,441,557 |
| 2012-03-01 | 2012-02-28 | 1.228 | 16,636,765 | +1,270 | 3.34% | 20,433,757 |
| 2012-02-27 | 2012-02-23 | 1.228 | 16,635,495 | +3,175 | 3.34% | 20,432,197 |
| 2012-02-20 | 2012-02-16 | 1.228 | 16,632,320 | +3,175 | 3.34% | 20,428,297 |
| 2012-02-17 | 2012-02-15 | 1.212 | 16,629,145 | +3,176 | 3.34% | 20,162,547 |
| 2012-02-16 | 2012-02-14 | 1.212 | 16,625,969 | +635 | 3.34% | 20,158,696 |
| 2012-02-14 | 2012-02-10 | 1.228 | 16,625,334 | +3,175 | 3.34% | 20,419,717 |
| 2012-02-13 | 2012-02-09 | 1.228 | 16,622,159 | +3,175 | 3.34% | 20,415,817 |
| 2012-02-09 | 2012-02-07 | 1.228 | 16,618,984 | +3,176 | 3.33% | 20,411,918 |
| 2012-02-07 | 2012-02-03 | 1.244 | 16,615,808 | +3,175 | 3.33% | 20,669,658 |
| 2012-02-06 | 2012-02-02 | 1.212 | 16,612,633 | +3,175 | 3.33% | 20,142,526 |
| 2012-02-01 | 2012-01-30 | 1.134 | 16,609,458 | -181 | 3.33% | 18,830,970 |
| 2012-01-27 | 2012-01-20 | 1.118 | 16,609,639 | +3,175 | 3.33% | 18,569,631 |
| 2012-01-18 | 2012-01-16 | 1.102 | 16,606,464 | +3,176 | 3.33% | 18,304,588 |
| 2012-01-12 | 2012-01-10 | 1.102 | 16,603,288 | +3,175 | 3.33% | 18,301,087 |
| 2012-01-10 | 2012-01-06 | 1.087 | 16,600,113 | +3,175 | 3.33% | 18,036,193 |
| 2012-01-09 | 2012-01-05 | 1.087 | 16,596,938 | +3,176 | 3.33% | 18,032,743 |
| 2012-01-06 | 2012-01-04 | 1.087 | 16,593,762 | +635 | 3.33% | 18,029,293 |
| 2012-01-05 | 2012-01-03 | 1.118 | 16,593,127 | +3,175 | 3.33% | 18,551,171 |
| 2012-01-03 | 2011-12-29 | 1.087 | 16,589,952 | +635 | 3.33% | 18,025,153 |
| 2011-12-29 | 2011-12-23 | 1.159 | 16,589,317 | +361,700 | 3.33% | 19,219,992 |
| 2011-12-28 | 2011-12-22 | 1.126 | 16,227,617 | +621 | 3.33% | 18,278,687 |
| 2011-12-23 | 2011-12-21 | 1.159 | 16,226,996 | +6,215 | 3.33% | 18,800,216 |
| 2011-12-20 | 2011-12-16 | 1.175 | 16,220,781 | +621 | 3.33% | 19,054,029 |
| 2011-12-16 | 2011-12-14 | 1.159 | 16,220,160 | +6,215 | 3.33% | 18,792,296 |
| 2011-12-15 | 2011-12-13 | 1.175 | 16,213,945 | +621 | 3.32% | 19,045,999 |
| 2011-12-14 | 2011-12-12 | 1.175 | 16,213,324 | +8,701 | 3.32% | 19,045,270 |
| 2011-12-13 | 2011-12-09 | 1.207 | 16,204,623 | +3,728 | 3.32% | 19,556,557 |
| 2011-12-12 | 2011-12-08 | 1.255 | 16,200,895 | +6,215 | 3.32% | 20,334,140 |
| 2011-12-09 | 2011-12-07 | 1.271 | 16,194,680 | +6,214 | 3.32% | 20,586,934 |
| 2011-12-07 | 2011-12-05 | 1.239 | 16,188,466 | +6,215 | 3.32% | 20,058,046 |
| 2011-12-06 | 2011-12-02 | 1.239 | 16,182,251 | +4,350 | 3.32% | 20,050,346 |
| 2011-12-05 | 2011-12-01 | 1.223 | 16,177,901 | +11,186 | 3.32% | 19,784,632 |
| 2011-12-02 | 2011-11-30 | 1.191 | 16,166,715 | +12,429 | 3.32% | 19,250,664 |
| 2011-12-01 | 2011-11-29 | 1.207 | 16,154,286 | +7,458 | 3.31% | 19,495,808 |
| 2011-11-17 | 2011-11-15 | 1.175 | 16,146,828 | -59,660 | 3.31% | 18,967,159 |
| 2011-11-16 | 2011-11-14 | 1.207 | 16,206,488 | +59,660 | 3.32% | 19,558,808 |
| 2011-11-14 | 2011-11-10 | 1.159 | 16,146,828 | +21,751 | 3.31% | 18,707,335 |
| 2011-11-08 | 2011-11-04 | 1.239 | 16,125,077 | +37,287 | 3.31% | 19,979,505 |
| 2011-09-14 | 2011-09-09 | 1.400 | 16,087,790 | +31,072 | 3.30% | 22,522,046 |
| 2011-09-06 | 2011-09-02 | 1.482 | 16,056,718 | +12,429 | 3.29% | 23,797,457 |
| 2011-09-05 | 2011-09-01 | 1.532 | 16,044,289 | +540,819 | 3.29% | 24,580,577 |
| 2011-08-29 | 2011-08-25 | 1.482 | 15,503,470 | -114,096 | 3.29% | 22,977,495 |
| 2011-08-22 | 2011-08-18 | 1.565 | 15,617,566 | -45,638 | 3.31% | 24,446,966 |
| 2011-08-18 | 2011-08-16 | 1.565 | 15,663,204 | -12,611 | 3.32% | 24,518,405 |
| 2011-08-12 | 2011-08-10 | 1.649 | 15,675,815 | -3,603 | 3.33% | 25,843,366 |
| 2011-08-11 | 2011-08-09 | 1.499 | 15,679,418 | -90,075 | 3.33% | 23,499,369 |
| 2011-08-10 | 2011-08-08 | 1.565 | 15,769,493 | -13,812 | 3.35% | 24,684,785 |
| 2011-08-05 | 2011-08-03 | 1.715 | 15,783,305 | -18,015 | 3.35% | 27,071,912 |
| 2011-08-02 | 2011-07-29 | 1.699 | 15,801,320 | -90,076 | 3.35% | 26,839,678 |
| 2011-08-01 | 2011-07-28 | 1.682 | 15,891,396 | -144,121 | 3.37% | 26,728,045 |
| 2011-06-23 | 2011-06-21 | 1.699 | 16,035,517 | -3,603 | 3.40% | 27,237,479 |
| 2011-06-22 | 2011-06-20 | 1.682 | 16,039,120 | -4,804 | 3.40% | 26,976,504 |
| 2011-06-21 | 2011-06-17 | 1.682 | 16,043,924 | +601 | 3.40% | 26,984,584 |
| 2011-06-20 | 2011-06-16 | 1.715 | 16,043,323 | -19,817 | 3.40% | 27,517,902 |
| 2011-06-17 | 2011-06-15 | 1.715 | 16,063,140 | +17,415 | 3.41% | 27,551,892 |
| 2011-06-15 | 2011-06-13 | 1.715 | 16,045,725 | -8,407 | 3.41% | 27,522,022 |
| 2011-06-13 | 2011-06-09 | 1.715 | 16,054,132 | +1,801 | 3.41% | 27,536,442 |
| 2011-06-10 | 2011-06-08 | 1.749 | 16,052,331 | -60,050 | 3.41% | 28,067,981 |
| 2011-06-01 | 2011-05-30 | 1.732 | 16,112,381 | -60,051 | 3.42% | 27,904,666 |
| 2011-05-27 | 2011-05-25 | 1.699 | 16,172,432 | -25,221 | 3.43% | 27,470,038 |
| 2011-05-25 | 2011-05-23 | 1.682 | 16,197,653 | -209,576 | 3.44% | 27,243,144 |
| 2011-05-18 | 2011-05-16 | 1.732 | 16,407,229 | -120,101 | 3.48% | 28,415,306 |
| 2011-05-06 | 2011-05-04 | 1.665 | 16,527,330 | +120,101 | 3.51% | 27,522,410 |
| 2011-05-04 | 2011-04-29 | 1.682 | 16,407,229 | +3,859,780 | 3.48% | 27,595,634 |
| 2011-04-29 | 2011-04-27 | 1.699 | 12,547,449 | +3,603 | 2.66% | 21,312,744 |
| 2011-04-28 | 2011-04-26 | 1.765 | 12,543,846 | +60,051 | 2.66% | 22,142,178 |
| 2011-04-21 | 2011-04-19 | 1.699 | 12,483,795 | -147,724 | 2.65% | 21,204,623 |
| 2011-04-20 | 2011-04-18 | 1.699 | 12,631,519 | -55,847 | 2.68% | 21,455,543 |
| 2011-04-15 | 2011-04-13 | 1.682 | 12,687,366 | -124,305 | 2.69% | 21,339,125 |
| 2011-04-13 | 2011-04-11 | 1.665 | 12,811,671 | -64,254 | 2.72% | 21,334,847 |
| 2011-04-12 | 2011-04-08 | 1.665 | 12,875,925 | +64,254 | 2.73% | 21,441,847 |
| 2011-04-08 | 2011-04-06 | 1.699 | 12,811,671 | -183,754 | 2.72% | 21,761,544 |
| 2011-04-07 | 2011-04-04 | 1.649 | 12,995,425 | +19,816 | 2.76% | 21,424,438 |
| 2011-03-28 | 2011-03-24 | 1.699 | 12,975,609 | -116,497 | 2.75% | 22,040,005 |
| 2011-03-24 | 2011-03-22 | 1.682 | 13,092,106 | +167,540 | 2.78% | 22,019,865 |
| 2011-03-17 | 2011-03-15 | 1.665 | 12,924,566 | -6,005 | 2.74% | 21,522,848 |
| 2011-03-16 | 2011-03-14 | 1.715 | 12,930,571 | -18,015 | 2.74% | 22,178,833 |
| 2011-03-11 | 2011-03-09 | 1.682 | 12,948,586 | +18,015 | 2.75% | 21,778,476 |
| 2011-03-10 | 2011-03-08 | 1.699 | 12,930,571 | +60,651 | 2.74% | 21,963,504 |
| 2011-03-07 | 2011-03-03 | 1.665 | 12,869,920 | +180,152 | 2.73% | 21,431,847 |
| 2011-03-03 | 2011-03-01 | 1.682 | 12,689,768 | +27,623 | 2.69% | 21,343,165 |
| 2011-02-28 | 2011-02-24 | 1.699 | 12,662,145 | +12,010 | 2.69% | 21,507,564 |
| 2011-02-25 | 2011-02-23 | 1.749 | 12,650,135 | -60,051 | 2.68% | 22,119,139 |
| 2011-02-24 | 2011-02-22 | 1.765 | 12,710,186 | -186,756 | 2.70% | 22,435,799 |
| 2011-02-22 | 2011-02-18 | 1.798 | 12,896,942 | -24,021 | 2.74% | 23,194,994 |
| 2011-02-11 | 2011-02-09 | 1.815 | 12,920,963 | +8,339,120 | 2.74% | 23,453,364 |
| 2011-02-08 | 2011-02-02 | 1.832 | 4,581,843 | -17,157 | 0.97% | 8,392,989 |
| 2011-01-31 | 2011-01-27 | 1.832 | 4,599,000 | -14,412 | 0.98% | 8,424,417 |
| 2011-01-13 | 2011-01-11 | 1.848 | 4,613,412 | +36,030 | 0.98% | 8,527,642 |
| 2011-01-07 | 2011-01-05 | 1.848 | 4,577,382 | -78,065 | 0.97% | 8,461,043 |
| 2011-01-05 | 2011-01-03 | 1.798 | 4,655,447 | -102,086 | 0.99% | 8,372,765 |
| 2011-01-04 | 2010-12-31 | 1.815 | 4,757,533 | -200,569 | 1.01% | 8,635,591 |
| 2011-01-03 | 2010-12-29 | 1.891 | 4,958,102 | +3,003 | 1.05% | 9,375,953 |
| 2010-12-30 | 2010-12-28 | 1.857 | 4,955,099 | +112,188 | 1.05% | 9,201,441 |
| 2010-12-29 | 2010-12-24 | 1.891 | 4,842,911 | +7,631 | 1.05% | 9,158,123 |
| 2010-12-28 | 2010-12-22 | 1.891 | 4,835,280 | +587 | 1.05% | 9,143,692 |
| 2010-12-23 | 2010-12-21 | 1.874 | 4,834,693 | +587 | 1.05% | 9,060,217 |
| 2010-12-22 | 2010-12-20 | 1.891 | 4,834,106 | -9,979 | 1.05% | 9,141,472 |
| 2010-12-21 | 2010-12-17 | 1.874 | 4,844,085 | -48,132 | 1.05% | 9,077,817 |
| 2010-12-20 | 2010-12-16 | 1.874 | 4,892,217 | +21,131 | 1.06% | 9,168,017 |
| 2010-12-17 | 2010-12-15 | 1.891 | 4,871,086 | -39,915 | 1.06% | 9,211,403 |
| 2010-12-16 | 2010-12-14 | 1.925 | 4,911,001 | +587 | 1.07% | 9,454,215 |
| 2010-12-13 | 2010-12-09 | 1.908 | 4,910,414 | +1,174 | 1.07% | 9,369,429 |
| 2010-12-10 | 2010-12-08 | 1.908 | 4,909,240 | +3,522 | 1.07% | 9,367,189 |
| 2010-12-09 | 2010-12-07 | 1.908 | 4,905,718 | -28,762 | 1.07% | 9,360,469 |
| 2010-12-08 | 2010-12-06 | 1.891 | 4,934,480 | -22,892 | 1.07% | 9,331,283 |
| 2010-12-06 | 2010-12-02 | 1.908 | 4,957,372 | +29,936 | 1.08% | 9,459,029 |
| 2010-12-02 | 2010-11-30 | 1.874 | 4,927,436 | -11,740 | 1.07% | 9,234,017 |
| 2010-12-01 | 2010-11-29 | 1.857 | 4,939,176 | +25,241 | 1.07% | 9,171,872 |
| 2010-11-30 | 2010-11-26 | 1.908 | 4,913,935 | +24,066 | 1.07% | 9,376,148 |
| 2010-11-29 | 2010-11-25 | 1.959 | 4,889,869 | +27,588 | 1.06% | 9,580,145 |
| 2010-11-26 | 2010-11-24 | 1.925 | 4,862,281 | +14,674 | 1.06% | 9,360,424 |
| 2010-11-25 | 2010-11-23 | 1.908 | 4,847,607 | +12,914 | 1.05% | 9,249,589 |
| 2010-11-24 | 2010-11-22 | 1.942 | 4,834,693 | -2,935 | 1.05% | 9,389,679 |
| 2010-11-23 | 2010-11-19 | 1.925 | 4,837,628 | -11,153 | 1.05% | 9,312,964 |
| 2010-11-22 | 2010-11-18 | 1.942 | 4,848,781 | +46,959 | 1.05% | 9,417,040 |
| 2010-11-19 | 2010-11-17 | 1.925 | 4,801,822 | +22,892 | 1.04% | 9,244,033 |
| 2010-11-18 | 2010-11-16 | 1.959 | 4,778,930 | -154,963 | 1.04% | 9,362,795 |
| 2010-11-17 | 2010-11-15 | 1.976 | 4,933,893 | -27,001 | 1.07% | 9,750,451 |
| 2010-11-16 | 2010-11-12 | 1.891 | 4,960,894 | -22,892 | 1.08% | 9,381,233 |
| 2010-11-15 | 2010-11-11 | 1.925 | 4,983,786 | -80,416 | 1.08% | 9,594,334 |
| 2010-11-12 | 2010-11-10 | 1.942 | 5,064,202 | +12,326 | 1.10% | 9,835,419 |
| 2010-11-11 | 2010-11-09 | 1.942 | 5,051,876 | +14,088 | 1.10% | 9,811,480 |
| 2010-11-10 | 2010-11-08 | 1.925 | 5,037,788 | +15,848 | 1.09% | 9,698,294 |
| 2010-11-09 | 2010-11-05 | 1.908 | 5,021,940 | +14,675 | 1.09% | 9,582,229 |
| 2010-11-08 | 2010-11-04 | 1.908 | 5,007,265 | -3,522 | 1.09% | 9,554,228 |
| 2010-11-05 | 2010-11-03 | 1.925 | 5,010,787 | +35,219 | 1.09% | 9,646,314 |
| 2010-11-04 | 2010-11-02 | 1.925 | 4,975,568 | +36,979 | 1.08% | 9,578,513 |
| 2010-11-03 | 2010-11-01 | 1.976 | 4,938,589 | +23,480 | 1.07% | 9,759,732 |
| 2010-11-02 | 2010-10-29 | 1.942 | 4,915,109 | -49,307 | 1.07% | 9,545,859 |
| 2010-11-01 | 2010-10-28 | 1.942 | 4,964,416 | -587 | 1.08% | 9,641,620 |
| 2010-10-29 | 2010-10-27 | 1.925 | 4,965,003 | +28,175 | 1.08% | 9,558,175 |
| 2010-10-28 | 2010-10-26 | 1.976 | 4,936,828 | +7,044 | 1.07% | 9,756,252 |
| 2010-10-27 | 2010-10-25 | 1.891 | 4,929,784 | -58,698 | 1.07% | 9,322,403 |
| 2010-10-26 | 2010-10-22 | 1.857 | 4,988,482 | +35,219 | 1.08% | 9,263,432 |
| 2010-10-25 | 2010-10-21 | 1.857 | 4,953,263 | +58,698 | 1.08% | 9,198,031 |
| 2010-10-22 | 2010-10-20 | 1.908 | 4,894,565 | -13,501 | 1.06% | 9,339,188 |
| 2010-10-21 | 2010-10-19 | 1.823 | 4,908,066 | -17,609 | 1.07% | 8,946,871 |
| 2010-10-19 | 2010-10-15 | 1.772 | 4,925,675 | +587 | 1.07% | 8,727,223 |
| 2010-10-18 | 2010-10-14 | 1.772 | 4,925,088 | +29,349 | 1.07% | 8,726,183 |
| 2010-10-15 | 2010-10-13 | 1.738 | 4,895,739 | -293,490 | 1.06% | 8,507,372 |
| 2010-10-13 | 2010-10-11 | 1.738 | 5,189,229 | -761,312 | 1.13% | 9,017,373 |
| 2010-10-12 | 2010-10-08 | 1.772 | 5,950,541 | +4,695 | 1.29% | 10,543,063 |
| 2010-10-11 | 2010-10-07 | 1.789 | 5,945,846 | +1,174 | 1.29% | 10,636,040 |
| 2010-10-08 | 2010-10-06 | 1.772 | 5,944,672 | -98,025 | 1.29% | 10,532,664 |
| 2010-10-07 | 2010-10-05 | 1.772 | 6,042,697 | -109,765 | 1.31% | 10,706,343 |
| 2010-10-06 | 2010-10-04 | 1.772 | 6,152,462 | +44,610 | 1.34% | 10,900,823 |
| 2010-10-05 | 2010-09-30 | 1.772 | 6,107,852 | -22,892 | 1.33% | 10,821,784 |
| 2010-10-04 | 2010-09-29 | 1.772 | 6,130,744 | +17,022 | 1.33% | 10,862,343 |
| 2010-09-30 | 2010-09-28 | 1.772 | 6,113,722 | +9,392 | 1.33% | 10,832,184 |
| 2010-09-29 | 2010-09-27 | 1.772 | 6,104,330 | +34,045 | 1.33% | 10,815,543 |
| 2010-09-28 | 2010-09-24 | 1.755 | 6,070,285 | +46,958 | 1.32% | 10,651,808 |
| 2010-09-27 | 2010-09-22 | 1.721 | 6,023,327 | -225,400 | 1.31% | 10,364,177 |
| 2010-09-24 | 2010-09-21 | 1.738 | 6,248,727 | -505,389 | 1.36% | 10,858,472 |
| 2010-09-22 | 2010-09-20 | 1.772 | 6,754,116 | +92,155 | 1.47% | 11,966,823 |
| 2010-09-21 | 2010-09-17 | 1.789 | 6,661,961 | +4,109 | 1.45% | 11,917,040 |
| 2010-09-20 | 2010-09-16 | 1.806 | 6,657,852 | -149,093 | 1.45% | 12,023,115 |
| 2010-09-17 | 2010-09-15 | 1.789 | 6,806,945 | -60,458 | 1.48% | 12,176,390 |
| 2010-09-16 | 2010-09-14 | 1.738 | 6,867,403 | -55,764 | 1.49% | 11,933,551 |
| 2010-09-15 | 2010-09-13 | 1.738 | 6,923,167 | +14,675 | 1.50% | 12,030,453 |
| 2010-09-14 | 2010-09-10 | 1.738 | 6,908,492 | +1,761 | 1.50% | 12,004,952 |
| 2010-09-13 | 2010-09-09 | 1.738 | 6,906,731 | -17,023 | 1.50% | 12,001,892 |
| 2010-09-10 | 2010-09-08 | 1.738 | 6,923,754 | -8,804 | 1.50% | 12,031,473 |
| 2010-09-09 | 2010-09-07 | 1.738 | 6,932,558 | +55,763 | 1.51% | 12,046,772 |
| 2010-09-08 | 2010-09-06 | 1.738 | 6,876,795 | -105,069 | 1.49% | 11,949,872 |
| 2010-09-07 | 2010-09-03 | 1.738 | 6,981,864 | -162,007 | 1.52% | 12,132,451 |
| 2010-09-06 | 2010-09-02 | 1.721 | 7,143,871 | -52,241 | 1.55% | 12,292,267 |
| 2010-09-03 | 2010-09-01 | 1.721 | 7,196,112 | +11,153 | 1.56% | 12,382,157 |
| 2010-09-02 | 2010-08-31 | 1.721 | 7,184,959 | -12,914 | 1.56% | 12,362,966 |
| 2010-09-01 | 2010-08-30 | 1.755 | 7,197,873 | +38,741 | 1.56% | 12,630,438 |
| 2010-08-31 | 2010-08-27 | 1.851 | 7,159,132 | +1,174 | 1.55% | 13,247,988 |
| 2010-08-30 | 2010-08-26 | 1.886 | 7,157,958 | +194,907 | 1.55% | 13,498,117 |
| 2010-08-27 | 2010-08-25 | 1.886 | 6,963,051 | +4,540 | 1.56% | 13,130,571 |
| 2010-08-26 | 2010-08-24 | 1.886 | 6,958,511 | -52,202 | 1.56% | 13,122,010 |
| 2010-08-25 | 2010-08-23 | 1.868 | 7,010,713 | -4,540 | 1.57% | 13,096,894 |
| 2010-08-24 | 2010-08-20 | 1.868 | 7,015,253 | +9,079 | 1.58% | 13,105,375 |
| 2010-08-23 | 2010-08-19 | 1.868 | 7,006,174 | -60,146 | 1.57% | 13,088,415 |
| 2010-08-20 | 2010-08-18 | 1.851 | 7,066,320 | +34,612 | 1.59% | 13,076,239 |
| 2010-08-19 | 2010-08-17 | 1.851 | 7,031,708 | -77,168 | 1.58% | 13,012,190 |
| 2010-08-18 | 2010-08-16 | 1.868 | 7,108,876 | -7,944 | 1.60% | 13,280,275 |
| 2010-08-17 | 2010-08-13 | 1.868 | 7,116,820 | +32,343 | 1.60% | 13,295,115 |
| 2010-08-16 | 2010-08-12 | 1.868 | 7,084,477 | -69,792 | 1.59% | 13,234,694 |
| 2010-08-13 | 2010-08-11 | 1.886 | 7,154,269 | +27,803 | 1.61% | 13,491,160 |
| 2010-08-12 | 2010-08-10 | 1.903 | 7,126,466 | +568 | 1.60% | 13,564,326 |
| 2010-08-11 | 2010-08-09 | 1.939 | 7,125,898 | -27,804 | 1.60% | 13,814,417 |
| 2010-08-10 | 2010-08-06 | 1.939 | 7,153,702 | +5,107 | 1.61% | 13,868,318 |
| 2010-08-09 | 2010-08-05 | 1.956 | 7,148,595 | +44,826 | 1.61% | 13,984,403 |
| 2010-08-06 | 2010-08-04 | 1.851 | 7,103,769 | +1,135 | 1.60% | 13,145,539 |
| 2010-08-05 | 2010-08-03 | 1.851 | 7,102,634 | -99,298 | 1.60% | 13,143,438 |
| 2010-08-04 | 2010-08-02 | 1.868 | 7,201,932 | -19,859 | 1.62% | 13,454,115 |
| 2010-08-03 | 2010-07-30 | 1.868 | 7,221,791 | -56,174 | 1.62% | 13,491,214 |
| 2010-08-02 | 2010-07-29 | 1.851 | 7,277,965 | -29,506 | 1.63% | 13,467,889 |
| 2010-07-30 | 2010-07-28 | 1.833 | 7,307,471 | +49,365 | 1.64% | 13,393,704 |
| 2010-07-29 | 2010-07-27 | 1.815 | 7,258,106 | +58,444 | 1.63% | 13,175,308 |
| 2010-07-28 | 2010-07-26 | 1.815 | 7,199,662 | +17,022 | 1.62% | 13,069,218 |
| 2010-07-27 | 2010-07-23 | 1.815 | 7,182,640 | +1,703 | 1.61% | 13,038,318 |
| 2010-07-26 | 2010-07-22 | 1.780 | 7,180,937 | +47,662 | 1.61% | 12,782,116 |
| 2010-07-22 | 2010-07-20 | 1.798 | 7,133,275 | -50,499 | 1.60% | 12,822,993 |
| 2010-07-21 | 2010-07-19 | 1.780 | 7,183,774 | -241,719 | 1.61% | 12,787,166 |
| 2010-07-20 | 2010-07-16 | 1.815 | 7,425,493 | -36,314 | 1.67% | 13,479,158 |
| 2010-07-19 | 2010-07-15 | 1.815 | 7,461,807 | -89,651 | 1.68% | 13,545,078 |
| 2010-07-16 | 2010-07-14 | 1.851 | 7,551,458 | +86,246 | 1.70% | 13,973,988 |
| 2010-07-15 | 2010-07-13 | 1.851 | 7,465,212 | -133,909 | 1.68% | 13,814,390 |
| 2010-07-14 | 2010-07-12 | 1.868 | 7,599,121 | -32,343 | 1.71% | 14,196,114 |
| 2010-07-13 | 2010-07-09 | 1.833 | 7,631,464 | -26,668 | 1.71% | 13,987,544 |
| 2010-07-12 | 2010-07-08 | 1.833 | 7,658,132 | -4,540 | 1.72% | 14,036,423 |
| 2010-07-09 | 2010-07-07 | 1.833 | 7,662,672 | -40,286 | 1.72% | 14,044,744 |
| 2010-07-08 | 2010-07-06 | 1.851 | 7,702,958 | -66,955 | 1.73% | 14,254,339 |
| 2010-07-07 | 2010-07-05 | 1.833 | 7,769,913 | +11,349 | 1.75% | 14,241,304 |
| 2010-07-06 | 2010-07-02 | 1.833 | 7,758,564 | -23,264 | 1.74% | 14,220,503 |
| 2010-07-05 | 2010-06-30 | 1.868 | 7,781,828 | +11,348 | 1.75% | 14,537,434 |
| 2010-07-02 | 2010-06-29 | 2.027 | 7,770,480 | +72,061 | 1.75% | 15,748,745 |
| 2010-06-30 | 2010-06-28 | 1.991 | 7,698,419 | +22,130 | 1.73% | 15,331,345 |
| 2010-06-29 | 2010-06-25 | 1.974 | 7,676,289 | -55,040 | 1.72% | 15,151,987 |
| 2010-06-28 | 2010-06-24 | 1.974 | 7,731,329 | +64,118 | 1.74% | 15,260,629 |
| 2010-06-25 | 2010-06-23 | 1.991 | 7,667,211 | -23,264 | 1.72% | 15,269,194 |
| 2010-06-24 | 2010-06-22 | 1.868 | 7,690,475 | +1,135 | 1.73% | 14,366,775 |
| 2010-06-23 | 2010-06-21 | 1.868 | 7,689,340 | +270,656 | 1.73% | 14,364,655 |
| 2010-06-22 | 2010-06-18 | 1.868 | 7,418,684 | -6,241 | 1.67% | 13,859,035 |
| 2010-06-21 | 2010-06-17 | 1.833 | 7,424,925 | +97,595 | 1.67% | 13,608,983 |
| 2010-06-18 | 2010-06-15 | 1.868 | 7,327,330 | +27,236 | 1.65% | 13,688,374 |
| 2010-06-17 | 2010-06-14 | 1.868 | 7,300,094 | +35,747 | 1.64% | 13,637,494 |
| 2010-06-15 | 2010-06-11 | 1.833 | 7,264,347 | -11,916 | 1.63% | 13,314,663 |
| 2010-06-14 | 2010-06-10 | 1.851 | 7,276,263 | +66,630 | 1.63% | 13,464,739 |
| 2010-06-11 | 2010-06-09 | 1.833 | 7,209,633 | +2,837 | 1.62% | 13,214,379 |
| 2010-06-10 | 2010-06-08 | 1.851 | 7,206,796 | -49,932 | 1.62% | 13,336,190 |
| 2010-06-09 | 2010-06-07 | 1.833 | 7,256,728 | +31,208 | 1.63% | 13,300,698 |
| 2010-06-08 | 2010-06-04 | 1.921 | 7,225,520 | +13,050 | 1.62% | 13,880,205 |
| 2010-06-07 | 2010-06-03 | 1.921 | 7,212,470 | -18,157 | 1.62% | 13,855,135 |
| 2010-06-04 | 2010-06-02 | 1.886 | 7,230,627 | -40,854 | 1.62% | 13,635,152 |
| 2010-06-03 | 2010-06-01 | 1.956 | 7,271,481 | +20,427 | 1.63% | 14,224,798 |
| 2010-06-02 | 2010-05-31 | 2.009 | 7,251,054 | -236,611 | 1.63% | 14,568,212 |
| 2010-06-01 | 2010-05-28 | 1.956 | 7,487,665 | +14,185 | 1.68% | 14,647,707 |
| 2010-05-31 | 2010-05-27 | 1.886 | 7,473,480 | +14,185 | 1.68% | 14,093,112 |
| 2010-05-28 | 2010-05-26 | 1.798 | 7,459,295 | -16,455 | 1.68% | 13,409,056 |
| 2010-05-27 | 2010-05-25 | 1.780 | 7,475,750 | -24,398 | 1.68% | 13,306,885 |
| 2010-05-26 | 2010-05-24 | 1.833 | 7,500,148 | -38,585 | 1.68% | 13,746,858 |
| 2010-05-25 | 2010-05-20 | 1.868 | 7,538,733 | -5,674 | 1.69% | 14,083,302 |
| 2010-05-24 | 2010-05-19 | 2.009 | 7,544,407 | +18,725 | 1.69% | 15,157,592 |
| 2010-05-20 | 2010-05-18 | 2.044 | 7,525,682 | +4,539 | 1.69% | 15,385,234 |
| 2010-05-19 | 2010-05-17 | 2.027 | 7,521,143 | +14,186 | 1.69% | 15,243,404 |
| 2010-05-18 | 2010-05-14 | 2.080 | 7,506,957 | +20,427 | 1.69% | 15,611,556 |
| 2010-05-17 | 2010-05-13 | 2.062 | 7,486,530 | +49,364 | 1.68% | 15,437,135 |
| 2010-05-14 | 2010-05-12 | 2.150 | 7,437,166 | +2,270 | 1.67% | 15,990,703 |
| 2010-05-13 | 2010-05-11 | 2.150 | 7,434,896 | -66,955 | 1.67% | 15,985,823 |
| 2010-05-12 | 2010-05-10 | 2.185 | 7,501,851 | -3,404 | 1.68% | 16,394,206 |
| 2010-05-11 | 2010-05-07 | 2.168 | 7,505,255 | -17,023 | 1.69% | 16,269,373 |
| 2010-05-10 | 2010-05-06 | 2.203 | 7,522,278 | +568 | 1.69% | 16,571,417 |
| 2010-05-07 | 2010-05-05 | 2.273 | 7,521,710 | +1,135 | 1.69% | 17,100,411 |
| 2010-05-06 | 2010-05-04 | 2.362 | 7,520,575 | +68,657 | 1.69% | 17,760,537 |
| 2010-05-05 | 2010-05-03 | 2.291 | 7,451,918 | +2,837 | 1.67% | 17,073,072 |
| 2010-05-04 | 2010-04-30 | 2.309 | 7,449,081 | -6,242 | 1.67% | 17,197,854 |
| 2010-05-03 | 2010-04-29 | 2.273 | 7,455,323 | -100,432 | 1.67% | 16,949,482 |
| 2010-04-30 | 2010-04-28 | 2.326 | 7,555,755 | +52,202 | 1.70% | 17,577,296 |
| 2010-04-29 | 2010-04-27 | 2.238 | 7,503,553 | -205,971 | 1.69% | 16,794,649 |
| 2010-04-28 | 2010-04-26 | 2.150 | 7,709,524 | +94,758 | 1.73% | 16,576,302 |
| 2010-04-27 | 2010-04-23 | 2.132 | 7,614,766 | +17,590 | 1.71% | 16,238,361 |
| 2010-04-26 | 2010-04-22 | 2.168 | 7,597,176 | +29,505 | 1.71% | 16,468,633 |
| 2010-04-23 | 2010-04-21 | 2.115 | 7,567,671 | +10,214 | 1.70% | 16,004,560 |
| 2010-04-22 | 2010-04-20 | 2.115 | 7,557,457 | +5,107 | 1.70% | 15,982,959 |
| 2010-04-21 | 2010-04-19 | 2.097 | 7,552,350 | -164,550 | 1.70% | 15,839,057 |
| 2010-04-20 | 2010-04-16 | 2.203 | 7,716,900 | -2,270 | 1.73% | 17,000,165 |
| 2010-04-19 | 2010-04-15 | 2.273 | 7,719,170 | +11,916 | 1.73% | 17,549,331 |
| 2010-04-16 | 2010-04-14 | 2.344 | 7,707,254 | -70,684 | 1.73% | 18,065,566 |
| 2010-04-15 | 2010-04-13 | 2.132 | 7,777,938 | -5,674 | 1.75% | 16,586,323 |
| 2010-04-14 | 2010-04-12 | 2.185 | 7,783,612 | +36,882 | 1.75% | 17,009,953 |
| 2010-04-13 | 2010-04-09 | 2.168 | 7,746,730 | +146,393 | 1.74% | 16,792,826 |
| 2010-04-12 | 2010-04-08 | 2.168 | 7,600,337 | +21,562 | 1.71% | 16,475,485 |
| 2010-04-09 | 2010-04-07 | 2.185 | 7,578,775 | -142,805 | 1.70% | 16,562,312 |
| 2010-04-08 | 2010-04-01 | 2.273 | 7,721,580 | +178,250 | 1.73% | 17,554,810 |
| 2010-04-07 | 2010-03-31 | 2.168 | 7,543,330 | +101,567 | 1.69% | 16,351,910 |
| 2010-04-01 | 2010-03-30 | 2.027 | 7,441,763 | +62,983 | 1.67% | 15,082,521 |
| 2010-03-31 | 2010-03-29 | 1.903 | 7,378,780 | +72,629 | 1.66% | 14,044,574 |
| 2010-03-30 | 2010-03-26 | 1.886 | 7,306,151 | +19,292 | 1.64% | 13,777,572 |
| 2010-03-29 | 2010-03-25 | 1.868 | 7,286,859 | +24,966 | 1.64% | 13,612,770 |
| 2010-03-26 | 2010-03-24 | 1.903 | 7,261,893 | -36,882 | 1.63% | 13,822,095 |
| 2010-03-25 | 2010-03-23 | 1.851 | 7,298,775 | -13,692 | 1.64% | 13,506,398 |
| 2010-03-24 | 2010-03-22 | 1.851 | 7,312,467 | +109,511 | 1.64% | 13,531,735 |
| 2010-03-23 | 2010-03-19 | 1.886 | 7,202,956 | +74,331 | 1.62% | 13,582,972 |
| 2010-03-22 | 2010-03-18 | 1.903 | 7,128,625 | +79,438 | 1.60% | 13,568,436 |
| 2010-03-19 | 2010-03-17 | 1.991 | 7,049,187 | +5,674 | 1.58% | 14,038,404 |
| 2010-03-17 | 2010-03-15 | 1.798 | 7,043,513 | +6,426,667 | 1.58% | 12,661,634 |
| 2010-03-16 | 2010-03-12 | 1.798 | 616,846 | +19,292 | 0.20% | 1,108,861 |
| 2010-03-15 | 2010-03-11 | 1.815 | 597,554 | +20,427 | 0.19% | 1,084,712 |
| 2010-03-10 | 2010-03-08 | 1.745 | 577,127 | -45,393 | 0.19% | 1,006,948 |
| 2010-03-08 | 2010-03-04 | 1.674 | 622,520 | +50,500 | 0.20% | 1,042,263 |
| 2010-03-04 | 2010-03-02 | 1.692 | 572,020 | +5,674 | 0.18% | 967,794 |
| 2010-02-24 | 2010-02-22 | 1.727 | 566,346 | +11,348 | 0.18% | 978,156 |
| 2010-02-19 | 2010-02-17 | 1.815 | 554,998 | +18,740 | 0.18% | 1,007,463 |
| 2010-02-18 | 2010-02-12 | 2.574 | 536,258 | +43,675 | 0.17% | 1,380,099 |
| 2010-02-17 | 2010-02-11 | 2.450 | 492,583 | +108,817 | 0.16% | 1,206,849 |
| 2010-02-12 | 2010-02-10 | 2.388 | 383,766 | +13,600 | 0.14% | 916,539 |
| 2010-02-11 | 2010-02-09 | 2.388 | 370,166 | -104,427 | 0.14% | 884,059 |
| 2010-02-10 | 2010-02-08 | 2.409 | 474,593 | -14,571 | 0.18% | 1,143,230 |
| 2010-02-08 | 2010-02-04 | 2.368 | 489,164 | -485 | 0.18% | 1,158,187 |
| 2010-02-05 | 2010-02-03 | 2.429 | 489,649 | -135,998 | 0.18% | 1,189,579 |
| 2010-02-04 | 2010-02-02 | 2.244 | 625,647 | +3,885 | 0.23% | 1,404,049 |
| 2010-02-03 | 2010-02-01 | 2.224 | 621,762 | +13,115 | 0.23% | 1,382,530 |
| 2010-02-02 | 2010-01-29 | 2.182 | 608,647 | +18,942 | 0.23% | 1,328,305 |
| 2010-01-29 | 2010-01-27 | 2.677 | 589,705 | -4,857 | 0.22% | 1,578,355 |
| 2010-01-28 | 2010-01-26 | 2.677 | 594,562 | -31,085 | 0.22% | 1,591,355 |
| 2010-01-27 | 2010-01-25 | 2.759 | 625,647 | -53,428 | 0.23% | 1,726,079 |
| 2010-01-26 | 2010-01-22 | 2.779 | 679,075 | +58,285 | 0.25% | 1,887,461 |
| 2010-01-25 | 2010-01-21 | 2.882 | 620,790 | +4,857 | 0.23% | 1,789,366 |
| 2010-01-22 | 2010-01-20 | 2.821 | 615,933 | +48,571 | 0.23% | 1,737,323 |
| 2010-01-21 | 2010-01-19 | 2.841 | 567,362 | +37,885 | 0.21% | 1,612,003 |
| 2010-01-14 | 2010-01-12 | 2.574 | 529,477 | -4,857 | 0.20% | 1,362,648 |
| 2009-12-30 | 2009-12-28 | 2.780 | 534,334 | +11,962 | 0.20% | 1,485,411 |
| 2009-12-21 | 2009-12-17 | 2.780 | 522,372 | -16,144 | 0.20% | 1,452,158 |
| 2009-12-18 | 2009-12-16 | 2.738 | 538,516 | -23,742 | 0.21% | 1,474,355 |
| 2009-12-17 | 2009-12-15 | 2.696 | 562,258 | -4,748 | 0.22% | 1,515,673 |
| 2009-12-15 | 2009-12-11 | 2.759 | 567,006 | -9,497 | 0.22% | 1,564,296 |
| 2009-12-08 | 2009-12-04 | 2.738 | 576,503 | -7,597 | 0.22% | 1,578,356 |
| 2009-12-07 | 2009-12-03 | 2.801 | 584,100 | -3,799 | 0.22% | 1,636,059 |
| 2009-12-04 | 2009-12-02 | 2.885 | 587,899 | -9,496 | 0.23% | 1,696,224 |
| 2009-12-02 | 2009-11-30 | 2.991 | 597,395 | +23,741 | 0.23% | 1,786,528 |
| 2009-11-30 | 2009-11-26 | 3.033 | 573,654 | -37,986 | 0.22% | 1,739,693 |
| 2009-11-13 | 2009-11-11 | 2.801 | 611,640 | -8,547 | 0.23% | 1,713,198 |
| 2009-11-12 | 2009-11-10 | 2.759 | 620,187 | -23,742 | 0.24% | 1,711,016 |
| 2009-11-10 | 2009-11-06 | 2.822 | 643,929 | +4,749 | 0.25% | 1,817,200 |
| 2009-11-09 | 2009-11-05 | 2.969 | 639,180 | -9,497 | 0.25% | 1,898,027 |
| 2009-11-05 | 2009-11-03 | 2.822 | 648,677 | -19,468 | 0.25% | 1,830,599 |
| 2009-11-04 | 2009-11-02 | 2.569 | 668,145 | +3,324 | 0.26% | 1,716,685 |
| 2009-11-03 | 2009-10-30 | 2.590 | 664,821 | -28,490 | 0.25% | 1,722,145 |
| 2009-10-30 | 2009-10-28 | 1.980 | 693,311 | +28,490 | 0.27% | 1,372,511 |
| 2009-10-29 | 2009-10-27 | 1.980 | 664,821 | +25,641 | 0.25% | 1,316,111 |
| 2009-10-20 | 2009-10-16 | 1.832 | 639,180 | +18,993 | 0.25% | 1,171,123 |
| 2009-10-06 | 2009-10-02 | 1.832 | 620,187 | +9,497 | 0.24% | 1,136,323 |
| 2009-09-18 | 2009-09-16 | 1.823 | 610,690 | +11,036 | 0.23% | 1,113,321 |
| 2009-09-17 | 2009-09-15 | 1.802 | 599,654 | +20,515 | 0.23% | 1,080,340 |
| 2009-08-04 | 2009-07-31 | 1.952 | 579,139 | -47,557 | 0.23% | 1,130,329 |
| 2009-07-30 | 2009-07-28 | 1.973 | 626,696 | +27,975 | 0.24% | 1,236,589 |
| 2009-07-24 | 2009-07-22 | 1.780 | 598,721 | +46,625 | 0.23% | 1,065,818 |
| 2009-07-21 | 2009-07-17 | 1.716 | 552,096 | +12,122 | 0.22% | 947,295 |
| 2009-07-15 | 2009-07-13 | 1.737 | 539,974 | +9,325 | 0.21% | 938,077 |
| 2009-07-10 | 2009-07-08 | 1.737 | 530,649 | +26,110 | 0.21% | 921,877 |
| 2009-06-10 | 2009-06-08 | 1.759 | 504,539 | +23,313 | 0.20% | 887,338 |
| 2009-06-02 | 2009-05-29 | 1.823 | 481,226 | -8,393 | 0.19% | 877,301 |
| 2009-05-29 | 2009-05-26 | 1.909 | 489,619 | -161,322 | 0.19% | 934,606 |
| 2009-05-27 | 2009-05-25 | 1.673 | 650,941 | +130,550 | 0.25% | 1,088,972 |
| 2009-05-26 | 2009-05-22 | 1.501 | 520,391 | +13,987 | 0.20% | 781,283 |
| 2009-05-25 | 2009-05-21 | 1.566 | 506,404 | +27,975 | 0.20% | 792,867 |
| 2009-05-14 | 2009-05-12 | 1.480 | 478,429 | -41,962 | 0.19% | 708,023 |
| 2009-05-08 | 2009-05-06 | 1.394 | 520,391 | -9,325 | 0.20% | 725,477 |
| 2009-05-06 | 2009-05-04 | 1.394 | 529,716 | +9,325 | 0.21% | 738,477 |
| 2009-04-29 | 2009-04-27 | 1.223 | 520,391 | -9,325 | 0.20% | 636,187 |
| 2009-04-28 | 2009-04-24 | 1.201 | 529,716 | +130,550 | 0.21% | 636,226 |
| 2009-04-22 | 2009-04-20 | 1.158 | 399,166 | +41,962 | 0.16% | 462,304 |
| 2009-04-17 | 2009-04-15 | 1.072 | 357,204 | +9,325 | 0.14% | 383,060 |
| 2009-01-02 | 2008-12-29 | 1.051 | 347,879 | +7,248 | 0.14% | 365,758 |
| 2008-11-05 | 2008-11-03 | 1.095 | 340,631 | -9,131 | 0.14% | 373,059 |
| 2008-09-30 | 2008-09-26 | 1.796 | 349,762 | -13,696 | 0.14% | 628,218 |
| 2008-08-21 | 2008-08-19 | 2.212 | 363,458 | -4,565 | 0.14% | 804,080 |
| 2008-08-19 | 2008-08-15 | 2.257 | 368,023 | +7,287 | 0.15% | 830,628 |
| 2008-07-21 | 2008-07-17 | 2.235 | 360,736 | -125,299 | 0.15% | 806,120 |
| 2008-06-18 | 2008-06-16 | 2.592 | 486,035 | -17,900 | 0.20% | 1,259,899 |
| 2008-05-16 | 2008-05-14 | 2.704 | 503,935 | -1,790 | 0.21% | 1,362,605 |
| 2008-03-27 | 2008-03-25 | 2.682 | 505,725 | -13,425 | 0.21% | 1,356,144 |
| 2008-02-01 | 2008-01-30 | 2.950 | 519,150 | +27,798 | 0.21% | 1,531,358 |
| 2008-01-24 | 2008-01-22 | 2.771 | 491,352 | -43,854 | 0.20% | 1,361,521 |
| 2008-01-07 | 2008-01-03 | 3.084 | 535,206 | -35,352 | 0.22% | 1,650,479 |
| 2008-01-03 | 2007-12-31 | 3.039 | 570,558 | -22,823 | 0.23% | 1,733,999 |
| 2007-12-20 | 2007-12-18 | 2.927 | 593,381 | -11,187 | 0.24% | 1,737,061 |
| 2007-12-10 | 2007-12-06 | 2.905 | 604,568 | -33,115 | 0.25% | 1,756,299 |
| 2007-11-23 | 2007-11-21 | 2.974 | 637,683 | +14,830 | 0.26% | 1,896,607 |
| 2007-11-21 | 2007-11-19 | 2.974 | 622,853 | -35,842 | 0.26% | 1,852,500 |
| 2007-11-20 | 2007-11-16 | 3.043 | 658,695 | -21,854 | 0.27% | 2,004,311 |
| 2007-11-19 | 2007-11-15 | 3.020 | 680,549 | -43,709 | 0.28% | 2,055,240 |
| 2007-11-16 | 2007-11-14 | 3.020 | 724,258 | -65,563 | 0.30% | 2,187,240 |
| 2007-11-15 | 2007-11-13 | 3.043 | 789,821 | +103,153 | 0.33% | 2,403,309 |
| 2007-11-12 | 2007-11-08 | 2.654 | 686,668 | +26,225 | 0.29% | 1,822,359 |
| 2007-11-07 | 2007-11-05 | 2.745 | 660,443 | -8,742 | 0.28% | 1,813,200 |
| 2007-11-05 | 2007-11-01 | 2.745 | 669,185 | -17,483 | 0.28% | 1,837,201 |
| 2007-10-31 | 2007-10-29 | 2.745 | 686,668 | -58,133 | 0.29% | 1,885,199 |
| 2007-10-30 | 2007-10-26 | 2.791 | 744,801 | -4,371 | 0.31% | 2,078,879 |
| 2007-10-25 | 2007-10-23 | 2.700 | 749,172 | +13,113 | 0.31% | 2,022,520 |
| 2007-10-22 | 2007-10-17 | 2.814 | 736,059 | -4,371 | 0.31% | 2,071,319 |
| 2007-10-17 | 2007-10-15 | 2.837 | 740,430 | +34,967 | 0.31% | 2,100,559 |
| 2007-10-16 | 2007-10-12 | 2.791 | 705,463 | -77,802 | 0.29% | 1,969,080 |
| 2007-10-15 | 2007-10-11 | 2.768 | 783,265 | -16,610 | 0.33% | 2,168,320 |
| 2007-10-12 | 2007-10-10 | 2.814 | 799,875 | -15,735 | 0.33% | 2,250,901 |
| 2007-10-11 | 2007-10-09 | 2.837 | 815,610 | +30,596 | 0.34% | 2,313,841 |
| 2007-10-10 | 2007-10-08 | 2.791 | 785,014 | -25,351 | 0.33% | 2,191,121 |
| 2007-10-04 | 2007-10-02 | 2.768 | 810,365 | -874 | 0.34% | 2,243,341 |
| 2007-09-28 | 2007-09-25 | 2.814 | 811,239 | +14,861 | 0.34% | 2,282,880 |
| 2007-09-27 | 2007-09-24 | 2.837 | 796,378 | -13,113 | 0.33% | 2,259,280 |
| 2007-09-24 | 2007-09-20 | 2.723 | 809,491 | +3,497 | 0.34% | 2,203,881 |
| 2007-09-20 | 2007-09-18 | 2.677 | 805,994 | +10,927 | 0.34% | 2,157,480 |
| 2007-09-12 | 2007-09-10 | 2.745 | 795,067 | -2,622 | 0.33% | 2,182,801 |
| 2007-09-10 | 2007-09-06 | 2.723 | 797,689 | +17,483 | 0.33% | 2,171,750 |
| 2007-09-04 | 2007-08-31 | 2.723 | 780,206 | -38,026 | 0.32% | 2,124,151 |
| 2007-08-31 | 2007-08-29 | 2.816 | 818,232 | +41,764 | 0.34% | 2,303,999 |
| 2007-08-29 | 2007-08-27 | 2.910 | 776,468 | +38,354 | 0.33% | 2,259,279 |
| 2007-08-27 | 2007-08-23 | 2.839 | 738,114 | -35,371 | 0.32% | 2,095,721 |
| 2007-08-24 | 2007-08-22 | 2.792 | 773,485 | -853 | 0.33% | 2,159,849 |
| 2007-08-22 | 2007-08-20 | 2.699 | 774,338 | +14,916 | 0.33% | 2,089,551 |
| 2007-08-10 | 2007-08-08 | 3.004 | 759,422 | -16,620 | 0.32% | 2,280,960 |
| 2007-08-09 | 2007-08-07 | 2.816 | 776,042 | +8,523 | 0.33% | 2,185,199 |
| 2007-08-08 | 2007-08-06 | 2.816 | 767,519 | +25,570 | 0.33% | 2,161,200 |
| 2007-08-06 | 2007-08-02 | 2.957 | 741,949 | -63,925 | 0.32% | 2,193,659 |
| 2007-07-31 | 2007-07-27 | 3.121 | 805,874 | -83,101 | 0.34% | 2,515,031 |
| 2007-07-27 | 2007-07-25 | 3.168 | 888,975 | -17,047 | 0.38% | 2,816,099 |
| 2007-07-26 | 2007-07-24 | 3.168 | 906,022 | -2,131 | 0.39% | 2,870,100 |
| 2007-07-25 | 2007-07-23 | 3.215 | 908,153 | +4,262 | 0.39% | 2,919,471 |
| 2007-07-24 | 2007-07-20 | 3.191 | 903,891 | -4,262 | 0.39% | 2,884,560 |
| 2007-07-23 | 2007-07-19 | 3.215 | 908,153 | -8,523 | 0.39% | 2,919,471 |
| 2007-07-19 | 2007-07-17 | 3.238 | 916,676 | +2,983 | 0.39% | 2,968,380 |
| 2007-07-06 | 2007-07-04 | 3.121 | 913,693 | +31,962 | 0.39% | 2,851,521 |
| 2007-07-05 | 2007-07-03 | 3.074 | 881,731 | +23,013 | 0.38% | 2,710,391 |
| 2007-07-04 | 2007-06-29 | 3.215 | 858,718 | -7,671 | 0.37% | 2,760,551 |
| 2007-07-03 | 2007-06-28 | 3.285 | 866,389 | +8,524 | 0.37% | 2,846,201 |
| 2007-06-29 | 2007-06-27 | 3.309 | 857,865 | +6,392 | 0.37% | 2,838,328 |
| 2007-06-28 | 2007-06-26 | 3.332 | 851,473 | +42,616 | 0.36% | 2,837,160 |
| 2007-06-27 | 2007-06-25 | 3.332 | 808,857 | +1,705 | 0.35% | 2,695,161 |
| 2007-06-26 | 2007-06-22 | 3.379 | 807,152 | 0.34% | 2,727,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy