History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 33,332 | +0 | 0.00% | 23,332 |
| 2025-10-13 | 2025-10-09 | 0.690 | 33,332 | +0 | 0.00% | 22,999 |
| 2025-10-10 | 2025-10-08 | 0.700 | 33,332 | +0 | 0.00% | 23,332 |
| 2025-10-09 | 2025-10-06 | 0.700 | 33,332 | +0 | 0.00% | 23,332 |
| 2025-10-08 | 2025-10-03 | 0.680 | 33,332 | +0 | 0.00% | 22,666 |
| 2025-10-06 | 2025-10-02 | 0.680 | 33,332 | +0 | 0.00% | 22,666 |
| 2025-10-03 | 2025-09-30 | 0.680 | 33,332 | +0 | 0.00% | 22,666 |
| 2025-10-02 | 2025-09-29 | 0.690 | 33,332 | +0 | 0.00% | 22,999 |
| 2025-09-30 | 2025-09-26 | 0.680 | 33,332 | +0 | 0.00% | 22,666 |
| 2025-09-29 | 2025-09-25 | 0.680 | 33,332 | +0 | 0.00% | 22,666 |
| 2025-09-26 | 2025-09-24 | 0.670 | 33,332 | +0 | 0.00% | 22,332 |
| 2025-09-25 | 2025-09-23 | 0.650 | 33,332 | +0 | 0.00% | 21,666 |
| 2025-09-24 | 2025-09-22 | 0.690 | 33,332 | +0 | 0.00% | 22,999 |
| 2025-09-23 | 2025-09-19 | 0.690 | 33,332 | +0 | 0.00% | 22,999 |
| 2025-09-22 | 2025-09-18 | 0.690 | 33,332 | +0 | 0.00% | 22,999 |
| 2025-09-19 | 2025-09-17 | 0.700 | 33,332 | +0 | 0.00% | 23,332 |
| 2025-09-18 | 2025-09-16 | 0.660 | 33,332 | +0 | 0.00% | 21,999 |
| 2025-09-17 | 2025-09-15 | 0.710 | 33,332 | +0 | 0.00% | 23,666 |
| 2025-09-16 | 2025-09-12 | 0.710 | 33,332 | +0 | 0.00% | 23,666 |
| 2025-09-15 | 2025-09-11 | 0.700 | 33,332 | +0 | 0.00% | 23,332 |
| 2025-09-12 | 2025-09-10 | 0.690 | 33,332 | +0 | 0.00% | 22,999 |
| 2025-09-11 | 2025-09-09 | 0.710 | 33,332 | +0 | 0.00% | 23,666 |
| 2025-09-10 | 2025-09-08 | 0.700 | 33,332 | +0 | 0.00% | 23,337 |
| 2025-09-09 | 2025-09-05 | 0.700 | 33,332 | +483 | 0.00% | 23,337 |
| 2025-09-08 | 2025-09-04 | 0.700 | 32,849 | +0 | 0.00% | 22,999 |
| 2025-09-05 | 2025-09-03 | 0.700 | 32,849 | +0 | 0.00% | 22,999 |
| 2025-09-04 | 2025-09-02 | 0.690 | 32,849 | +0 | 0.00% | 22,666 |
| 2025-09-03 | 2025-09-01 | 0.710 | 32,849 | +0 | 0.00% | 23,332 |
| 2025-09-02 | 2025-08-29 | 0.690 | 32,849 | +0 | 0.00% | 22,666 |
| 2025-09-01 | 2025-08-28 | 0.690 | 32,849 | +0 | 0.00% | 22,666 |
| 2025-08-29 | 2025-08-27 | 0.710 | 32,849 | +0 | 0.00% | 23,332 |
| 2025-08-28 | 2025-08-26 | 0.710 | 32,849 | +0 | 0.00% | 23,332 |
| 2025-08-27 | 2025-08-25 | 0.710 | 32,849 | +0 | 0.00% | 23,332 |
| 2025-08-26 | 2025-08-22 | 0.690 | 32,849 | +0 | 0.00% | 22,666 |
| 2025-08-25 | 2025-08-21 | 0.700 | 32,849 | +0 | 0.00% | 22,999 |
| 2025-08-22 | 2025-08-20 | 0.720 | 32,849 | +0 | 0.00% | 23,666 |
| 2025-08-21 | 2025-08-19 | 0.690 | 32,849 | +0 | 0.00% | 22,666 |
| 2025-08-20 | 2025-08-18 | 0.660 | 32,849 | +0 | 0.00% | 21,666 |
| 2025-08-19 | 2025-08-15 | 0.639 | 32,849 | +0 | 0.00% | 20,999 |
| 2025-08-18 | 2025-08-14 | 0.690 | 32,849 | +0 | 0.00% | 22,666 |
| 2025-08-15 | 2025-08-13 | 0.660 | 32,849 | +0 | 0.00% | 21,666 |
| 2025-08-14 | 2025-08-12 | 0.670 | 32,849 | +0 | 0.00% | 21,999 |
| 2025-08-13 | 2025-08-11 | 0.670 | 32,849 | +0 | 0.00% | 21,999 |
| 2025-08-12 | 2025-08-08 | 0.670 | 32,849 | +0 | 0.00% | 21,999 |
| 2025-08-11 | 2025-08-07 | 0.670 | 32,849 | +0 | 0.00% | 21,999 |
| 2025-08-08 | 2025-08-06 | 0.670 | 32,849 | +0 | 0.00% | 21,999 |
| 2025-08-07 | 2025-08-05 | 0.639 | 32,849 | +0 | 0.00% | 20,999 |
| 2025-08-06 | 2025-08-04 | 0.639 | 32,849 | +0 | 0.00% | 20,999 |
| 2025-08-05 | 2025-08-01 | 0.670 | 32,849 | +0 | 0.00% | 21,999 |
| 2025-08-04 | 2025-07-31 | 0.660 | 32,849 | +0 | 0.00% | 21,666 |
| 2025-08-01 | 2025-07-30 | 0.639 | 32,849 | +0 | 0.00% | 20,999 |
| 2025-07-31 | 2025-07-29 | 0.639 | 32,849 | +0 | 0.00% | 20,999 |
| 2025-07-30 | 2025-07-28 | 0.639 | 32,849 | +0 | 0.00% | 20,999 |
| 2025-07-29 | 2025-07-25 | 0.639 | 32,849 | +0 | 0.00% | 20,999 |
| 2025-07-28 | 2025-07-24 | 0.680 | 32,849 | +0 | 0.00% | 22,332 |
| 2025-07-25 | 2025-07-23 | 0.670 | 32,849 | +0 | 0.00% | 21,999 |
| 2025-07-24 | 2025-07-22 | 0.670 | 32,849 | +0 | 0.00% | 21,999 |
| 2025-07-23 | 2025-07-21 | 0.660 | 32,849 | +0 | 0.00% | 21,666 |
| 2025-07-22 | 2025-07-18 | 0.660 | 32,849 | +0 | 0.00% | 21,666 |
| 2025-07-21 | 2025-07-17 | 0.649 | 32,849 | +0 | 0.00% | 21,333 |
| 2025-07-18 | 2025-07-16 | 0.649 | 32,849 | +0 | 0.00% | 21,333 |
| 2025-07-17 | 2025-07-15 | 0.649 | 32,849 | +0 | 0.00% | 21,333 |
| 2025-07-16 | 2025-07-14 | 0.660 | 32,849 | +0 | 0.00% | 21,666 |
| 2025-07-15 | 2025-07-11 | 0.649 | 32,849 | +0 | 0.00% | 21,333 |
| 2025-07-14 | 2025-07-10 | 0.670 | 32,849 | +0 | 0.00% | 21,999 |
| 2025-07-11 | 2025-07-09 | 0.690 | 32,849 | +0 | 0.00% | 22,666 |
| 2025-07-10 | 2025-07-08 | 0.690 | 32,849 | +0 | 0.00% | 22,666 |
| 2025-07-09 | 2025-07-07 | 0.690 | 32,849 | +0 | 0.00% | 22,666 |
| 2025-07-08 | 2025-07-04 | 0.649 | 32,849 | +0 | 0.00% | 21,333 |
| 2025-07-07 | 2025-07-03 | 0.639 | 32,849 | +0 | 0.00% | 20,999 |
| 2025-07-04 | 2025-07-02 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-07-03 | 2025-06-30 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-07-02 | 2025-06-27 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-06-30 | 2025-06-26 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-06-27 | 2025-06-25 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-06-26 | 2025-06-24 | 0.639 | 32,849 | +0 | 0.00% | 20,999 |
| 2025-06-25 | 2025-06-23 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-06-24 | 2025-06-20 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-06-23 | 2025-06-19 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-06-20 | 2025-06-18 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-06-19 | 2025-06-17 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-06-18 | 2025-06-16 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-06-17 | 2025-06-13 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-06-16 | 2025-06-12 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-06-13 | 2025-06-11 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-06-12 | 2025-06-10 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-06-11 | 2025-06-09 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-06-10 | 2025-06-06 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-06-09 | 2025-06-05 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-06-06 | 2025-06-04 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-06-05 | 2025-06-03 | 0.589 | 32,849 | +0 | 0.00% | 19,333 |
| 2025-06-04 | 2025-06-02 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-06-03 | 2025-05-30 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-06-02 | 2025-05-29 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-05-30 | 2025-05-28 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-05-29 | 2025-05-27 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-05-28 | 2025-05-26 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-05-27 | 2025-05-23 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-05-26 | 2025-05-22 | 0.568 | 32,849 | +0 | 0.00% | 18,666 |
| 2025-05-23 | 2025-05-21 | 0.548 | 32,849 | +0 | 0.00% | 17,999 |
| 2025-05-22 | 2025-05-20 | 0.528 | 32,849 | +0 | 0.00% | 17,333 |
| 2025-05-21 | 2025-05-19 | 0.548 | 32,849 | +0 | 0.00% | 17,999 |
| 2025-05-20 | 2025-05-16 | 0.528 | 32,849 | +0 | 0.00% | 17,333 |
| 2025-05-19 | 2025-05-15 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-05-16 | 2025-05-14 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-05-15 | 2025-05-13 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-05-14 | 2025-05-12 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-05-13 | 2025-05-09 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-05-12 | 2025-05-08 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-05-09 | 2025-05-07 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-05-08 | 2025-05-06 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-05-07 | 2025-05-02 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-05-06 | 2025-04-30 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-05-02 | 2025-04-29 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-04-30 | 2025-04-28 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-04-29 | 2025-04-25 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-04-28 | 2025-04-24 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-04-25 | 2025-04-23 | 0.528 | 32,849 | +0 | 0.00% | 17,333 |
| 2025-04-24 | 2025-04-22 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-04-23 | 2025-04-17 | 0.528 | 32,849 | +0 | 0.00% | 17,333 |
| 2025-04-22 | 2025-04-16 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-04-17 | 2025-04-15 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-04-16 | 2025-04-14 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-04-15 | 2025-04-11 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-04-14 | 2025-04-10 | 0.548 | 32,849 | +0 | 0.00% | 17,999 |
| 2025-04-11 | 2025-04-09 | 0.492 | 32,849 | +0 | 0.00% | 16,166 |
| 2025-04-10 | 2025-04-08 | 0.528 | 32,849 | +0 | 0.00% | 17,333 |
| 2025-04-09 | 2025-04-07 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-04-08 | 2025-04-03 | 0.578 | 32,849 | +0 | 0.00% | 18,999 |
| 2025-04-07 | 2025-04-02 | 0.578 | 32,849 | +0 | 0.00% | 18,999 |
| 2025-04-03 | 2025-04-01 | 0.578 | 32,849 | +0 | 0.00% | 18,999 |
| 2025-04-02 | 2025-03-31 | 0.578 | 32,849 | +0 | 0.00% | 18,999 |
| 2025-04-01 | 2025-03-28 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-03-31 | 2025-03-27 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-03-28 | 2025-03-26 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-03-27 | 2025-03-25 | 0.619 | 32,849 | +0 | 0.00% | 20,333 |
| 2025-03-26 | 2025-03-24 | 0.629 | 32,849 | +0 | 0.00% | 20,666 |
| 2025-03-25 | 2025-03-21 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-03-24 | 2025-03-20 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-03-21 | 2025-03-19 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-03-20 | 2025-03-18 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-03-19 | 2025-03-17 | 0.589 | 32,849 | +0 | 0.00% | 19,333 |
| 2025-03-18 | 2025-03-14 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-03-17 | 2025-03-13 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-03-14 | 2025-03-12 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-03-13 | 2025-03-11 | 0.619 | 32,849 | +0 | 0.00% | 20,333 |
| 2025-03-12 | 2025-03-10 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-03-11 | 2025-03-07 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-03-10 | 2025-03-06 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-03-07 | 2025-03-05 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-03-06 | 2025-03-04 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-03-05 | 2025-03-03 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-03-04 | 2025-02-28 | 0.599 | 32,849 | +0 | 0.00% | 19,666 |
| 2025-03-03 | 2025-02-27 | 0.578 | 32,849 | +0 | 0.00% | 18,999 |
| 2025-02-28 | 2025-02-26 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-02-27 | 2025-02-25 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-02-26 | 2025-02-24 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-02-25 | 2025-02-21 | 0.609 | 32,849 | +0 | 0.00% | 19,999 |
| 2025-02-24 | 2025-02-20 | 0.558 | 32,849 | +0 | 0.00% | 18,333 |
| 2025-02-21 | 2025-02-19 | 0.578 | 32,849 | +0 | 0.00% | 18,999 |
| 2025-02-20 | 2025-02-18 | 0.558 | 32,849 | +0 | 0.00% | 18,333 |
| 2025-02-19 | 2025-02-17 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-02-18 | 2025-02-14 | 0.518 | 32,849 | +0 | 0.00% | 16,999 |
| 2025-02-17 | 2025-02-13 | 0.518 | 32,849 | +0 | 0.00% | 16,999 |
| 2025-02-14 | 2025-02-12 | 0.518 | 32,849 | +0 | 0.00% | 16,999 |
| 2025-02-13 | 2025-02-11 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-02-12 | 2025-02-10 | 0.518 | 32,849 | +0 | 0.00% | 16,999 |
| 2025-02-11 | 2025-02-07 | 0.518 | 32,849 | +0 | 0.00% | 16,999 |
| 2025-02-10 | 2025-02-06 | 0.518 | 32,849 | +0 | 0.00% | 16,999 |
| 2025-02-07 | 2025-02-05 | 0.518 | 32,849 | +0 | 0.00% | 16,999 |
| 2025-02-06 | 2025-02-04 | 0.528 | 32,849 | +0 | 0.00% | 17,333 |
| 2025-02-05 | 2025-02-03 | 0.528 | 32,849 | +0 | 0.00% | 17,333 |
| 2025-02-04 | 2025-01-28 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-02-03 | 2025-01-24 | 0.518 | 32,849 | +0 | 0.00% | 16,999 |
| 2025-01-27 | 2025-01-23 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-01-24 | 2025-01-22 | 0.528 | 32,849 | +0 | 0.00% | 17,333 |
| 2025-01-23 | 2025-01-21 | 0.518 | 32,849 | +0 | 0.00% | 16,999 |
| 2025-01-22 | 2025-01-20 | 0.518 | 32,849 | +0 | 0.00% | 16,999 |
| 2025-01-21 | 2025-01-17 | 0.518 | 32,849 | +0 | 0.00% | 16,999 |
| 2025-01-20 | 2025-01-16 | 0.518 | 32,849 | +0 | 0.00% | 16,999 |
| 2025-01-17 | 2025-01-15 | 0.548 | 32,849 | +0 | 0.00% | 17,999 |
| 2025-01-16 | 2025-01-14 | 0.548 | 32,849 | +0 | 0.00% | 17,999 |
| 2025-01-15 | 2025-01-13 | 0.548 | 32,849 | +0 | 0.00% | 17,999 |
| 2025-01-14 | 2025-01-10 | 0.548 | 32,849 | +0 | 0.00% | 17,999 |
| 2025-01-13 | 2025-01-09 | 0.538 | 32,849 | +0 | 0.00% | 17,666 |
| 2025-01-10 | 2025-01-08 | 0.528 | 32,849 | +0 | 0.00% | 17,333 |
| 2025-01-09 | 2025-01-07 | 0.507 | 32,849 | +0 | 0.00% | 16,666 |
| 2025-01-08 | 2025-01-06 | 0.502 | 32,849 | +0 | 0.00% | 16,499 |
| 2025-01-07 | 2025-01-03 | 0.502 | 32,849 | +0 | 0.00% | 16,499 |
| 2025-01-06 | 2025-01-02 | 0.507 | 32,849 | +0 | 0.00% | 16,666 |
| 2025-01-03 | 2024-12-31 | 0.507 | 32,849 | +0 | 0.00% | 16,666 |
| 2025-01-02 | 2024-12-27 | 0.528 | 32,849 | +0 | 0.00% | 17,333 |
| 2024-12-30 | 2024-12-24 | 0.518 | 32,849 | +0 | 0.00% | 16,999 |
| 2024-12-27 | 2024-12-20 | 0.543 | 32,849 | +0 | 0.00% | 17,848 |
| 2024-12-23 | 2024-12-19 | 0.543 | 32,849 | +948 | 0.00% | 17,848 |
| 2024-12-20 | 2024-12-18 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-12-19 | 2024-12-17 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-12-18 | 2024-12-16 | 0.522 | 31,901 | +0 | 0.00% | 16,666 |
| 2024-12-17 | 2024-12-13 | 0.522 | 31,901 | +0 | 0.00% | 16,666 |
| 2024-12-16 | 2024-12-12 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-12-13 | 2024-12-11 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-12-12 | 2024-12-10 | 0.522 | 31,901 | +0 | 0.00% | 16,666 |
| 2024-12-11 | 2024-12-09 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-12-10 | 2024-12-06 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-12-09 | 2024-12-05 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-12-06 | 2024-12-04 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-12-05 | 2024-12-03 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-12-04 | 2024-12-02 | 0.543 | 31,901 | +0 | 0.00% | 17,332 |
| 2024-12-03 | 2024-11-29 | 0.543 | 31,901 | +0 | 0.00% | 17,332 |
| 2024-12-02 | 2024-11-28 | 0.543 | 31,901 | +0 | 0.00% | 17,332 |
| 2024-11-29 | 2024-11-27 | 0.543 | 31,901 | +0 | 0.00% | 17,332 |
| 2024-11-28 | 2024-11-26 | 0.522 | 31,901 | +0 | 0.00% | 16,666 |
| 2024-11-27 | 2024-11-25 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-11-26 | 2024-11-22 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-11-25 | 2024-11-21 | 0.522 | 31,901 | +0 | 0.00% | 16,666 |
| 2024-11-22 | 2024-11-20 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-11-21 | 2024-11-19 | 0.512 | 31,901 | +0 | 0.00% | 16,332 |
| 2024-11-20 | 2024-11-18 | 0.512 | 31,901 | +0 | 0.00% | 16,332 |
| 2024-11-19 | 2024-11-15 | 0.512 | 31,901 | +0 | 0.00% | 16,332 |
| 2024-11-18 | 2024-11-14 | 0.522 | 31,901 | +0 | 0.00% | 16,666 |
| 2024-11-15 | 2024-11-13 | 0.522 | 31,901 | +0 | 0.00% | 16,666 |
| 2024-11-14 | 2024-11-12 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-11-13 | 2024-11-11 | 0.522 | 31,901 | +0 | 0.00% | 16,666 |
| 2024-11-12 | 2024-11-08 | 0.512 | 31,901 | +0 | 0.00% | 16,332 |
| 2024-11-11 | 2024-11-07 | 0.512 | 31,901 | +0 | 0.00% | 16,332 |
| 2024-11-08 | 2024-11-06 | 0.512 | 31,901 | +0 | 0.00% | 16,332 |
| 2024-11-07 | 2024-11-05 | 0.491 | 31,901 | +0 | 0.00% | 15,666 |
| 2024-11-06 | 2024-11-04 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-11-05 | 2024-11-01 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-11-04 | 2024-10-31 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-11-01 | 2024-10-30 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-10-31 | 2024-10-29 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-10-30 | 2024-10-28 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-10-29 | 2024-10-25 | 0.512 | 31,901 | +0 | 0.00% | 16,332 |
| 2024-10-28 | 2024-10-24 | 0.512 | 31,901 | +0 | 0.00% | 16,332 |
| 2024-10-25 | 2024-10-23 | 0.512 | 31,901 | +0 | 0.00% | 16,332 |
| 2024-10-24 | 2024-10-22 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-10-23 | 2024-10-21 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-10-22 | 2024-10-18 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-10-21 | 2024-10-17 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-10-18 | 2024-10-16 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-10-17 | 2024-10-15 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-10-16 | 2024-10-14 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-10-15 | 2024-10-10 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-10-14 | 2024-10-09 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-10-10 | 2024-10-08 | 0.502 | 31,901 | +0 | 0.00% | 15,999 |
| 2024-10-09 | 2024-10-07 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-10-08 | 2024-10-04 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-10-07 | 2024-10-03 | 0.512 | 31,901 | +0 | 0.00% | 16,332 |
| 2024-10-04 | 2024-10-02 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-10-03 | 2024-09-30 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-10-02 | 2024-09-27 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-09-30 | 2024-09-26 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-09-27 | 2024-09-25 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-09-26 | 2024-09-24 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-09-25 | 2024-09-23 | 0.517 | 31,901 | +0 | 0.00% | 16,499 |
| 2024-09-24 | 2024-09-20 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-09-23 | 2024-09-19 | 0.543 | 31,901 | +0 | 0.00% | 17,332 |
| 2024-09-20 | 2024-09-17 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-09-19 | 2024-09-16 | 0.522 | 31,901 | +0 | 0.00% | 16,666 |
| 2024-09-17 | 2024-09-13 | 0.522 | 31,901 | +0 | 0.00% | 16,666 |
| 2024-09-16 | 2024-09-12 | 0.522 | 31,901 | +0 | 0.00% | 16,666 |
| 2024-09-13 | 2024-09-11 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-09-12 | 2024-09-10 | 0.533 | 31,901 | +0 | 0.00% | 16,999 |
| 2024-09-11 | 2024-09-09 | 0.522 | 31,901 | +0 | 0.00% | 16,666 |
| 2024-09-10 | 2024-09-05 | 0.544 | 31,901 | +0 | 0.00% | 17,339 |
| 2024-09-09 | 2024-09-04 | 0.544 | 31,901 | +625 | 0.00% | 17,339 |
| 2024-09-05 | 2024-09-03 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2024-09-04 | 2024-09-02 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-09-03 | 2024-08-30 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-09-02 | 2024-08-29 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-08-30 | 2024-08-28 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-08-29 | 2024-08-27 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2024-08-28 | 2024-08-26 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2024-08-27 | 2024-08-23 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2024-08-26 | 2024-08-22 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2024-08-23 | 2024-08-21 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2024-08-22 | 2024-08-20 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2024-08-21 | 2024-08-19 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2024-08-20 | 2024-08-16 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2024-08-19 | 2024-08-15 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2024-08-16 | 2024-08-14 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-08-15 | 2024-08-13 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2024-08-14 | 2024-08-12 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-08-13 | 2024-08-09 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2024-08-12 | 2024-08-08 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2024-08-09 | 2024-08-07 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2024-08-08 | 2024-08-06 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2024-08-07 | 2024-08-05 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2024-08-06 | 2024-08-02 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2024-08-05 | 2024-08-01 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-08-02 | 2024-07-31 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2024-08-01 | 2024-07-30 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2024-07-31 | 2024-07-29 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2024-07-30 | 2024-07-26 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2024-07-29 | 2024-07-25 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2024-07-26 | 2024-07-24 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2024-07-25 | 2024-07-23 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2024-07-24 | 2024-07-22 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2024-07-23 | 2024-07-19 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2024-07-22 | 2024-07-18 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2024-07-19 | 2024-07-17 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2024-07-18 | 2024-07-16 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2024-07-17 | 2024-07-15 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-07-16 | 2024-07-12 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2024-07-15 | 2024-07-11 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2024-07-12 | 2024-07-10 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2024-07-11 | 2024-07-09 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2024-07-10 | 2024-07-08 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2024-07-09 | 2024-07-05 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2024-07-08 | 2024-07-04 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2024-07-05 | 2024-07-03 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2024-07-04 | 2024-07-02 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2024-07-03 | 2024-06-28 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2024-07-02 | 2024-06-27 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2024-06-28 | 2024-06-26 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2024-06-27 | 2024-06-25 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2024-06-26 | 2024-06-24 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2024-06-25 | 2024-06-21 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2024-06-24 | 2024-06-20 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2024-06-21 | 2024-06-19 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2024-06-20 | 2024-06-18 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-06-19 | 2024-06-17 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-06-18 | 2024-06-14 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-06-17 | 2024-06-13 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2024-06-14 | 2024-06-12 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2024-06-13 | 2024-06-11 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-06-12 | 2024-06-07 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-06-11 | 2024-06-06 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-06-07 | 2024-06-05 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-06-06 | 2024-06-04 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-06-05 | 2024-06-03 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-06-04 | 2024-05-31 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-06-03 | 2024-05-30 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-05-31 | 2024-05-29 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-05-30 | 2024-05-28 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-05-29 | 2024-05-27 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2024-05-28 | 2024-05-24 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2024-05-27 | 2024-05-23 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2024-05-24 | 2024-05-22 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2024-05-23 | 2024-05-21 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2024-05-22 | 2024-05-20 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2024-05-21 | 2024-05-17 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2024-05-20 | 2024-05-16 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-05-17 | 2024-05-14 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-05-16 | 2024-05-13 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-05-14 | 2024-05-10 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-05-13 | 2024-05-09 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2024-05-10 | 2024-05-08 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2024-05-09 | 2024-05-07 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2024-05-08 | 2024-05-06 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2024-05-07 | 2024-05-03 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2024-05-06 | 2024-05-02 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2024-05-03 | 2024-04-30 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2024-05-02 | 2024-04-29 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2024-04-30 | 2024-04-26 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2024-04-29 | 2024-04-25 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2024-04-26 | 2024-04-24 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2024-04-25 | 2024-04-23 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2024-04-24 | 2024-04-22 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2024-04-23 | 2024-04-19 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2024-04-22 | 2024-04-18 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2024-04-19 | 2024-04-17 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2024-04-18 | 2024-04-16 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2024-04-17 | 2024-04-15 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2024-04-16 | 2024-04-12 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2024-04-15 | 2024-04-11 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2024-04-12 | 2024-04-10 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2024-04-11 | 2024-04-09 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2024-04-10 | 2024-04-08 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2024-04-09 | 2024-04-05 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2024-04-08 | 2024-04-03 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2024-04-05 | 2024-04-02 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2024-04-03 | 2024-03-28 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2024-04-02 | 2024-03-27 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2024-03-28 | 2024-03-26 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2024-03-27 | 2024-03-25 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2024-03-26 | 2024-03-22 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2024-03-25 | 2024-03-21 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2024-03-22 | 2024-03-20 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2024-03-21 | 2024-03-19 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2024-03-20 | 2024-03-18 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-03-19 | 2024-03-15 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-03-18 | 2024-03-14 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-03-15 | 2024-03-13 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2024-03-14 | 2024-03-12 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-03-13 | 2024-03-11 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-03-12 | 2024-03-08 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-03-11 | 2024-03-07 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-03-08 | 2024-03-06 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-03-07 | 2024-03-05 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2024-03-06 | 2024-03-04 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-03-05 | 2024-03-01 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2024-03-04 | 2024-02-29 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2024-03-01 | 2024-02-28 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-02-29 | 2024-02-27 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-02-28 | 2024-02-26 | 0.629 | 31,276 | +0 | 0.00% | 19,666 |
| 2024-02-27 | 2024-02-23 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-02-26 | 2024-02-22 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-02-23 | 2024-02-21 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-02-22 | 2024-02-20 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-02-21 | 2024-02-19 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2024-02-20 | 2024-02-16 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2024-02-19 | 2024-02-15 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-02-16 | 2024-02-14 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-02-15 | 2024-02-09 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-02-14 | 2024-02-07 | 0.629 | 31,276 | +0 | 0.00% | 19,666 |
| 2024-02-08 | 2024-02-06 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-02-07 | 2024-02-05 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-02-06 | 2024-02-02 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-02-05 | 2024-02-01 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-02-02 | 2024-01-31 | 0.629 | 31,276 | +0 | 0.00% | 19,666 |
| 2024-02-01 | 2024-01-30 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-01-31 | 2024-01-29 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-01-30 | 2024-01-26 | 0.629 | 31,276 | +0 | 0.00% | 19,666 |
| 2024-01-29 | 2024-01-25 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2024-01-26 | 2024-01-24 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2024-01-25 | 2024-01-23 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2024-01-24 | 2024-01-22 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2024-01-23 | 2024-01-19 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2024-01-22 | 2024-01-18 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-01-19 | 2024-01-17 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-01-18 | 2024-01-16 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-01-17 | 2024-01-15 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2024-01-16 | 2024-01-12 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-01-15 | 2024-01-11 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2024-01-12 | 2024-01-10 | 0.639 | 31,276 | +0 | 0.00% | 19,999 |
| 2024-01-11 | 2024-01-09 | 0.639 | 31,276 | +0 | 0.00% | 19,999 |
| 2024-01-10 | 2024-01-08 | 0.639 | 31,276 | +0 | 0.00% | 19,999 |
| 2024-01-09 | 2024-01-05 | 0.639 | 31,276 | +0 | 0.00% | 19,999 |
| 2024-01-08 | 2024-01-04 | 0.639 | 31,276 | +0 | 0.00% | 19,999 |
| 2024-01-05 | 2024-01-03 | 0.639 | 31,276 | +0 | 0.00% | 19,999 |
| 2024-01-04 | 2024-01-02 | 0.639 | 31,276 | +0 | 0.00% | 19,999 |
| 2024-01-03 | 2023-12-29 | 0.629 | 31,276 | +0 | 0.00% | 19,666 |
| 2024-01-02 | 2023-12-28 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-12-29 | 2023-12-27 | 0.639 | 31,276 | +0 | 0.00% | 19,999 |
| 2023-12-28 | 2023-12-22 | 0.629 | 31,276 | +0 | 0.00% | 19,666 |
| 2023-12-27 | 2023-12-21 | 0.639 | 31,276 | +0 | 0.00% | 19,999 |
| 2023-12-22 | 2023-12-20 | 0.618 | 31,276 | +0 | 0.00% | 19,333 |
| 2023-12-21 | 2023-12-19 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2023-12-20 | 2023-12-18 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2023-12-19 | 2023-12-15 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-12-18 | 2023-12-14 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-12-15 | 2023-12-13 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2023-12-14 | 2023-12-12 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2023-12-13 | 2023-12-11 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2023-12-12 | 2023-12-08 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2023-12-11 | 2023-12-07 | 0.528 | 31,276 | +0 | 0.00% | 16,499 |
| 2023-12-08 | 2023-12-06 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2023-12-07 | 2023-12-05 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-12-06 | 2023-12-04 | 0.528 | 31,276 | +0 | 0.00% | 16,499 |
| 2023-12-05 | 2023-12-01 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-12-04 | 2023-11-30 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-12-01 | 2023-11-29 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-11-30 | 2023-11-28 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-11-29 | 2023-11-27 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-11-28 | 2023-11-24 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-11-27 | 2023-11-23 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-11-24 | 2023-11-22 | 0.501 | 31,276 | +0 | 0.00% | 15,666 |
| 2023-11-23 | 2023-11-21 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-11-22 | 2023-11-20 | 0.528 | 31,276 | +0 | 0.00% | 16,499 |
| 2023-11-21 | 2023-11-17 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-11-20 | 2023-11-16 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-11-17 | 2023-11-15 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-11-16 | 2023-11-14 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-11-15 | 2023-11-13 | 0.522 | 31,276 | +0 | 0.00% | 16,333 |
| 2023-11-14 | 2023-11-10 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-11-13 | 2023-11-09 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-11-10 | 2023-11-08 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-11-09 | 2023-11-07 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-11-08 | 2023-11-06 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-11-07 | 2023-11-03 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2023-11-06 | 2023-11-02 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2023-11-03 | 2023-11-01 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2023-11-02 | 2023-10-31 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2023-11-01 | 2023-10-30 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-10-31 | 2023-10-27 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-10-30 | 2023-10-26 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-10-27 | 2023-10-25 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-10-26 | 2023-10-24 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2023-10-25 | 2023-10-20 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2023-10-24 | 2023-10-19 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-10-20 | 2023-10-18 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-10-19 | 2023-10-17 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-10-18 | 2023-10-16 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2023-10-17 | 2023-10-13 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2023-10-16 | 2023-10-12 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2023-10-13 | 2023-10-11 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2023-10-12 | 2023-10-10 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-10-11 | 2023-10-09 | 0.528 | 31,276 | +0 | 0.00% | 16,499 |
| 2023-10-10 | 2023-10-06 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-10-09 | 2023-10-05 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-10-06 | 2023-10-04 | 0.522 | 31,276 | +0 | 0.00% | 16,333 |
| 2023-10-05 | 2023-10-03 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-10-04 | 2023-09-29 | 0.528 | 31,276 | +0 | 0.00% | 16,499 |
| 2023-10-03 | 2023-09-28 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-09-29 | 2023-09-27 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-09-28 | 2023-09-26 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-09-27 | 2023-09-25 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-09-26 | 2023-09-22 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-09-25 | 2023-09-21 | 0.528 | 31,276 | +0 | 0.00% | 16,499 |
| 2023-09-22 | 2023-09-20 | 0.528 | 31,276 | +0 | 0.00% | 16,499 |
| 2023-09-21 | 2023-09-19 | 0.528 | 31,276 | +0 | 0.00% | 16,499 |
| 2023-09-20 | 2023-09-18 | 0.517 | 31,276 | +0 | 0.00% | 16,166 |
| 2023-09-19 | 2023-09-15 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-09-18 | 2023-09-14 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-09-15 | 2023-09-13 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-09-14 | 2023-09-12 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-09-13 | 2023-09-11 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-09-12 | 2023-09-07 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-09-11 | 2023-09-06 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-09-07 | 2023-09-05 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-09-06 | 2023-09-04 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-09-05 | 2023-08-31 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-09-04 | 2023-08-30 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-08-31 | 2023-08-29 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-08-30 | 2023-08-28 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-08-29 | 2023-08-25 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-08-28 | 2023-08-24 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-08-25 | 2023-08-23 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-08-24 | 2023-08-22 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2023-08-23 | 2023-08-21 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-08-22 | 2023-08-18 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2023-08-21 | 2023-08-17 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-08-18 | 2023-08-16 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2023-08-17 | 2023-08-15 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-08-16 | 2023-08-14 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-08-15 | 2023-08-11 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-08-14 | 2023-08-10 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2023-08-11 | 2023-08-09 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2023-08-10 | 2023-08-08 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2023-08-09 | 2023-08-07 | 0.544 | 31,276 | +0 | 0.00% | 16,999 |
| 2023-08-08 | 2023-08-04 | 0.533 | 31,276 | +0 | 0.00% | 16,666 |
| 2023-08-07 | 2023-08-03 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2023-08-04 | 2023-08-02 | 0.554 | 31,276 | +0 | 0.00% | 17,333 |
| 2023-08-03 | 2023-08-01 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2023-08-02 | 2023-07-31 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2023-08-01 | 2023-07-28 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2023-07-31 | 2023-07-27 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2023-07-28 | 2023-07-26 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2023-07-27 | 2023-07-25 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2023-07-26 | 2023-07-24 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-07-25 | 2023-07-21 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2023-07-24 | 2023-07-20 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-07-21 | 2023-07-19 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-07-20 | 2023-07-18 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-07-19 | 2023-07-14 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-07-18 | 2023-07-13 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-07-14 | 2023-07-12 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-07-13 | 2023-07-11 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-07-12 | 2023-07-10 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-07-11 | 2023-07-07 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-07-10 | 2023-07-06 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-07-07 | 2023-07-05 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-07-06 | 2023-07-04 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-07-05 | 2023-07-03 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-07-04 | 2023-06-30 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-07-03 | 2023-06-29 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-06-30 | 2023-06-28 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-06-29 | 2023-06-27 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-06-28 | 2023-06-26 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-06-27 | 2023-06-23 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2023-06-26 | 2023-06-21 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-06-23 | 2023-06-20 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2023-06-21 | 2023-06-19 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-06-20 | 2023-06-16 | 0.565 | 31,276 | +0 | 0.00% | 17,666 |
| 2023-06-19 | 2023-06-15 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-06-16 | 2023-06-14 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-06-15 | 2023-06-13 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-06-14 | 2023-06-12 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-06-13 | 2023-06-09 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-06-12 | 2023-06-08 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-06-09 | 2023-06-07 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-06-08 | 2023-06-06 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-06-07 | 2023-06-05 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-06-06 | 2023-06-02 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-06-05 | 2023-06-01 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-06-02 | 2023-05-31 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-06-01 | 2023-05-30 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-05-31 | 2023-05-29 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-05-30 | 2023-05-25 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-05-29 | 2023-05-24 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-05-25 | 2023-05-23 | 0.576 | 31,276 | +0 | 0.00% | 17,999 |
| 2023-05-24 | 2023-05-22 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-05-23 | 2023-05-19 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-05-22 | 2023-05-18 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-05-19 | 2023-05-17 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2023-05-18 | 2023-05-16 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2023-05-17 | 2023-05-15 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2023-05-16 | 2023-05-12 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2023-05-15 | 2023-05-11 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2023-05-12 | 2023-05-10 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2023-05-11 | 2023-05-09 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-05-10 | 2023-05-08 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-05-09 | 2023-05-05 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-05-08 | 2023-05-04 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-05-05 | 2023-05-03 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-05-04 | 2023-05-02 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-05-03 | 2023-04-28 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-05-02 | 2023-04-27 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-04-28 | 2023-04-26 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-04-27 | 2023-04-25 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-04-26 | 2023-04-24 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-04-25 | 2023-04-21 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-04-24 | 2023-04-20 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-04-21 | 2023-04-19 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-04-20 | 2023-04-18 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-04-19 | 2023-04-17 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-04-18 | 2023-04-14 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-04-17 | 2023-04-13 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-04-14 | 2023-04-12 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2023-04-13 | 2023-04-11 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-04-12 | 2023-04-06 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-04-11 | 2023-04-04 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-04-06 | 2023-04-03 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-04-04 | 2023-03-31 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-04-03 | 2023-03-30 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-03-31 | 2023-03-29 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-03-30 | 2023-03-28 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2023-03-29 | 2023-03-27 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2023-03-28 | 2023-03-24 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2023-03-27 | 2023-03-23 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2023-03-24 | 2023-03-22 | 0.597 | 31,276 | +0 | 0.00% | 18,666 |
| 2023-03-23 | 2023-03-21 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2023-03-22 | 2023-03-20 | 0.586 | 31,276 | +0 | 0.00% | 18,333 |
| 2023-03-21 | 2023-03-17 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2023-03-20 | 2023-03-16 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2023-03-17 | 2023-03-15 | 0.607 | 31,276 | +0 | 0.00% | 18,999 |
| 2023-03-16 | 2023-03-14 | 0.597 | 31,276 | -3,753 | 0.00% | 18,666 |
| 2023-03-01 | 2023-02-27 | 0.618 | 35,029 | +3,753 | 0.00% | 21,653 |
| 2023-02-28 | 2023-02-24 | 0.618 | 31,276 | -133,240 | 0.00% | 19,333 |
| 2023-02-21 | 2023-02-17 | 0.629 | 164,516 | +133,240 | 0.02% | 103,446 |
| 2023-02-16 | 2023-02-14 | 0.629 | 31,276 | -18,766 | 0.00% | 19,666 |
| 2023-02-09 | 2023-02-07 | 0.639 | 50,042 | +18,766 | 0.01% | 31,999 |
| 2023-02-08 | 2023-02-06 | 0.650 | 31,276 | -43,162 | 0.00% | 20,333 |
| 2023-02-03 | 2023-02-01 | 0.629 | 74,438 | -168,897 | 0.01% | 46,806 |
| 2023-02-02 | 2023-01-31 | 0.629 | 243,335 | +65,682 | 0.03% | 153,006 |
| 2023-02-01 | 2023-01-30 | 0.629 | 177,653 | +146,377 | 0.02% | 111,706 |
| 2023-01-27 | 2023-01-20 | 0.629 | 31,276 | -59,114 | 0.00% | 19,666 |
| 2023-01-19 | 2023-01-17 | 0.629 | 90,390 | -75,065 | 0.01% | 56,836 |
| 2023-01-18 | 2023-01-16 | 0.639 | 165,455 | +134,179 | 0.02% | 105,799 |
| 2023-01-17 | 2023-01-13 | 0.629 | 31,276 | -62,867 | 0.00% | 19,666 |
| 2023-01-16 | 2023-01-12 | 0.629 | 94,143 | -8,445 | 0.01% | 59,196 |
| 2023-01-12 | 2023-01-10 | 0.629 | 102,588 | -1,876 | 0.01% | 64,506 |
| 2023-01-11 | 2023-01-09 | 0.629 | 104,464 | +48,792 | 0.01% | 65,686 |
| 2023-01-10 | 2023-01-06 | 0.629 | 55,672 | +24,396 | 0.01% | 35,006 |
| 2022-12-16 | 2022-12-14 | 0.629 | 31,276 | -15,951 | 0.00% | 19,666 |
| 2022-12-15 | 2022-12-13 | 0.607 | 47,227 | -273,049 | 0.01% | 28,689 |
| 2022-12-14 | 2022-12-12 | 0.618 | 320,276 | -9,383 | 0.04% | 197,972 |
| 2022-12-12 | 2022-12-08 | 0.618 | 329,659 | +1,876 | 0.04% | 203,772 |
| 2022-12-09 | 2022-12-07 | 0.607 | 327,783 | -44,100 | 0.04% | 199,119 |
| 2022-12-08 | 2022-12-06 | 0.607 | 371,883 | -4,692 | 0.04% | 225,909 |
| 2022-12-07 | 2022-12-05 | 0.597 | 376,575 | +341,546 | 0.04% | 224,746 |
| 2022-12-05 | 2022-12-01 | 0.597 | 35,029 | -324,656 | 0.00% | 20,906 |
| 2022-11-30 | 2022-11-28 | 0.597 | 359,685 | +328,409 | 0.04% | 214,666 |
| 2022-11-28 | 2022-11-24 | 0.607 | 31,276 | -332,163 | 0.00% | 18,999 |
| 2022-11-22 | 2022-11-18 | 0.607 | 363,439 | +332,163 | 0.04% | 220,779 |
| 2022-11-18 | 2022-11-16 | 0.618 | 31,276 | -4,691 | 0.00% | 19,333 |
| 2022-11-15 | 2022-11-11 | 0.618 | 35,967 | -332,163 | 0.00% | 22,232 |
| 2022-11-11 | 2022-11-09 | 0.607 | 368,130 | +334,978 | 0.04% | 223,629 |
| 2022-11-09 | 2022-11-07 | 0.618 | 33,152 | -317,150 | 0.00% | 20,492 |
| 2022-11-08 | 2022-11-04 | 0.597 | 350,302 | +154,821 | 0.04% | 209,066 |
| 2022-11-07 | 2022-11-03 | 0.607 | 195,481 | -18,766 | 0.02% | 118,749 |
| 2022-11-02 | 2022-10-31 | 0.618 | 214,247 | +164,205 | 0.02% | 132,433 |
| 2022-11-01 | 2022-10-28 | 0.618 | 50,042 | -157,637 | 0.01% | 30,932 |
| 2022-10-31 | 2022-10-27 | 0.618 | 207,679 | +157,637 | 0.02% | 128,373 |
| 2022-10-24 | 2022-10-20 | 0.629 | 50,042 | -144,500 | 0.01% | 31,466 |
| 2022-10-21 | 2022-10-19 | 0.629 | 194,542 | -25,335 | 0.02% | 122,326 |
| 2022-10-20 | 2022-10-18 | 0.629 | 219,877 | -293,692 | 0.03% | 138,256 |
| 2022-10-17 | 2022-10-13 | 0.629 | 513,569 | +159,514 | 0.06% | 322,926 |
| 2022-10-14 | 2022-10-12 | 0.639 | 354,055 | -101,338 | 0.04% | 226,399 |
| 2022-10-13 | 2022-10-11 | 0.639 | 455,393 | +230,825 | 0.05% | 291,199 |
| 2022-10-12 | 2022-10-10 | 0.639 | 224,568 | -300,260 | 0.03% | 143,599 |
| 2022-10-11 | 2022-10-07 | 0.639 | 524,828 | +87,263 | 0.06% | 335,599 |
| 2022-10-10 | 2022-10-06 | 0.639 | 437,565 | +59,113 | 0.05% | 279,799 |
| 2022-10-07 | 2022-10-05 | 0.639 | 378,452 | -58,175 | 0.04% | 241,999 |
| 2022-10-06 | 2022-10-03 | 0.629 | 436,627 | -101,338 | 0.05% | 274,546 |
| 2022-10-05 | 2022-09-30 | 0.618 | 537,965 | +322,780 | 0.06% | 332,533 |
| 2022-10-03 | 2022-09-29 | 0.607 | 215,185 | -319,965 | 0.03% | 130,719 |
| 2022-09-30 | 2022-09-28 | 0.650 | 535,150 | +159,513 | 0.06% | 347,903 |
| 2022-09-28 | 2022-09-26 | 0.639 | 375,637 | -103,214 | 0.04% | 240,199 |
| 2022-09-26 | 2022-09-22 | 0.618 | 478,851 | +334,978 | 0.06% | 295,993 |
| 2022-09-23 | 2022-09-21 | 0.629 | 143,873 | -225,195 | 0.02% | 90,466 |
| 2022-09-20 | 2022-09-16 | 0.639 | 369,068 | +41,285 | 0.04% | 235,999 |
| 2022-09-19 | 2022-09-15 | 0.650 | 327,783 | -49,730 | 0.04% | 213,093 |
| 2022-09-16 | 2022-09-14 | 0.650 | 377,513 | -65,682 | 0.04% | 245,422 |
| 2022-09-15 | 2022-09-13 | 0.639 | 443,195 | +411,919 | 0.05% | 283,399 |
| 2022-09-14 | 2022-09-09 | 0.650 | 31,276 | -938 | 0.00% | 20,333 |
| 2022-09-13 | 2022-09-08 | 0.650 | 32,214 | -8,445 | 0.00% | 20,942 |
| 2022-09-09 | 2022-09-07 | 0.650 | 40,659 | +8,445 | 0.00% | 26,433 |
| 2022-09-08 | 2022-09-06 | 0.650 | 32,214 | +938 | 0.00% | 20,942 |
| 2022-09-07 | 2022-09-05 | 0.650 | 31,276 | -36,594 | 0.00% | 20,333 |
| 2022-09-06 | 2022-09-02 | 0.661 | 67,870 | +31,903 | 0.01% | 44,846 |
| 2022-09-05 | 2022-09-01 | 0.661 | 35,967 | -144,501 | 0.00% | 23,766 |
| 2022-09-02 | 2022-08-31 | 0.661 | 180,468 | -139,808 | 0.02% | 119,246 |
| 2022-09-01 | 2022-08-30 | 0.671 | 320,276 | -121,981 | 0.04% | 215,039 |
| 2022-08-31 | 2022-08-29 | 0.671 | 442,257 | +121,981 | 0.05% | 296,939 |
| 2022-08-30 | 2022-08-26 | 0.661 | 320,276 | +15,951 | 0.04% | 211,626 |
| 2022-08-29 | 2022-08-25 | 0.671 | 304,325 | +45,039 | 0.04% | 204,329 |
| 2022-08-26 | 2022-08-24 | 0.671 | 259,286 | +76,942 | 0.03% | 174,089 |
| 2022-08-25 | 2022-08-23 | 0.661 | 182,344 | -34,718 | 0.02% | 120,486 |
| 2022-08-24 | 2022-08-22 | 0.671 | 217,062 | -288,062 | 0.03% | 145,739 |
| 2022-08-23 | 2022-08-19 | 0.661 | 505,124 | +246,776 | 0.06% | 333,766 |
| 2022-08-22 | 2022-08-18 | 0.671 | 258,348 | +3,754 | 0.03% | 173,459 |
| 2022-08-19 | 2022-08-17 | 0.671 | 254,594 | +55,360 | 0.03% | 170,939 |
| 2022-08-18 | 2022-08-16 | 0.671 | 199,234 | +71,312 | 0.02% | 133,769 |
| 2022-08-17 | 2022-08-15 | 0.661 | 127,922 | +96,646 | 0.01% | 84,526 |
| 2022-08-15 | 2022-08-11 | 0.671 | 31,276 | -152,007 | 0.00% | 20,999 |
| 2022-08-12 | 2022-08-10 | 0.661 | 183,283 | +152,007 | 0.02% | 121,106 |
| 2022-08-11 | 2022-08-09 | 0.661 | 31,276 | -143,562 | 0.00% | 20,666 |
| 2022-08-10 | 2022-08-08 | 0.661 | 174,838 | -91,016 | 0.02% | 115,526 |
| 2022-08-09 | 2022-08-05 | 0.650 | 265,854 | -146,377 | 0.03% | 172,832 |
| 2022-08-08 | 2022-08-04 | 0.661 | 412,231 | +22,520 | 0.05% | 272,386 |
| 2022-08-05 | 2022-08-03 | 0.661 | 389,711 | -82,572 | 0.05% | 257,506 |
| 2022-08-04 | 2022-08-02 | 0.650 | 472,283 | +156,698 | 0.05% | 307,033 |
| 2022-08-03 | 2022-08-01 | 0.650 | 315,585 | -73,188 | 0.04% | 205,163 |
| 2022-08-02 | 2022-07-29 | 0.661 | 388,773 | +281,494 | 0.05% | 256,886 |
| 2022-08-01 | 2022-07-28 | 0.661 | 107,279 | +43,162 | 0.01% | 70,886 |
| 2022-07-29 | 2022-07-27 | 0.661 | 64,117 | -311,520 | 0.01% | 42,366 |
| 2022-07-28 | 2022-07-26 | 0.671 | 375,637 | +54,422 | 0.04% | 252,209 |
| 2022-07-26 | 2022-07-22 | 0.671 | 321,215 | -12,198 | 0.04% | 215,669 |
| 2022-07-25 | 2022-07-21 | 0.671 | 333,413 | -136,993 | 0.04% | 223,859 |
| 2022-07-22 | 2022-07-20 | 0.671 | 470,406 | +291,815 | 0.05% | 315,839 |
| 2022-07-21 | 2022-07-19 | 0.671 | 178,591 | -130,425 | 0.02% | 119,909 |
| 2022-07-19 | 2022-07-15 | 0.661 | 309,016 | -18,767 | 0.04% | 204,186 |
| 2022-07-18 | 2022-07-14 | 0.671 | 327,783 | +143,562 | 0.04% | 220,079 |
| 2022-07-13 | 2022-07-11 | 0.682 | 184,221 | +34,718 | 0.02% | 125,653 |
| 2022-07-12 | 2022-07-08 | 0.693 | 149,503 | +118,227 | 0.02% | 103,566 |
| 2022-06-23 | 2022-06-21 | 0.661 | 31,276 | -150,130 | 0.00% | 20,666 |
| 2022-06-22 | 2022-06-20 | 0.661 | 181,406 | -3,753 | 0.02% | 119,866 |
| 2022-06-21 | 2022-06-17 | 0.671 | 185,159 | +153,883 | 0.02% | 124,319 |
| 2022-06-20 | 2022-06-16 | 0.661 | 31,276 | -141,685 | 0.00% | 20,666 |
| 2022-06-17 | 2022-06-15 | 0.661 | 172,961 | -9,383 | 0.02% | 114,286 |
| 2022-06-16 | 2022-06-14 | 0.661 | 182,344 | +74,126 | 0.02% | 120,486 |
| 2022-06-15 | 2022-06-13 | 0.661 | 108,218 | -75,065 | 0.01% | 71,506 |
| 2022-06-13 | 2022-06-09 | 0.671 | 183,283 | +150,131 | 0.02% | 123,059 |
| 2022-06-10 | 2022-06-08 | 0.671 | 33,152 | -25,335 | 0.00% | 22,259 |
| 2022-06-08 | 2022-06-06 | 0.671 | 58,487 | -282,432 | 0.01% | 39,269 |
| 2022-06-07 | 2022-06-02 | 0.661 | 340,919 | +281,494 | 0.04% | 225,266 |
| 2022-06-06 | 2022-06-01 | 0.661 | 59,425 | -328,410 | 0.01% | 39,266 |
| 2022-06-02 | 2022-05-31 | 0.671 | 387,835 | -151,068 | 0.05% | 260,399 |
| 2022-05-31 | 2022-05-27 | 0.661 | 538,903 | +15,951 | 0.06% | 356,086 |
| 2022-05-30 | 2022-05-26 | 0.671 | 522,952 | +304,014 | 0.06% | 351,119 |
| 2022-05-27 | 2022-05-25 | 0.661 | 218,938 | -128,549 | 0.03% | 144,666 |
| 2022-05-26 | 2022-05-24 | 0.661 | 347,487 | -2,815 | 0.04% | 229,606 |
| 2022-05-23 | 2022-05-19 | 0.671 | 350,302 | +297,445 | 0.04% | 235,199 |
| 2022-05-20 | 2022-05-18 | 0.682 | 52,857 | -263,666 | 0.01% | 36,052 |
| 2022-05-19 | 2022-05-17 | 0.693 | 316,523 | +1,877 | 0.04% | 219,266 |
| 2022-05-17 | 2022-05-13 | 0.703 | 314,646 | -138,871 | 0.04% | 221,319 |
| 2022-05-12 | 2022-05-10 | 0.703 | 453,517 | +282,433 | 0.05% | 318,999 |
| 2022-05-11 | 2022-05-06 | 0.735 | 171,084 | +138,870 | 0.02% | 125,809 |
| 2022-04-25 | 2022-04-21 | 0.725 | 32,214 | +938 | 0.00% | 23,346 |
| 2022-03-30 | 2022-03-28 | 0.703 | 31,276 | +4,467 | 0.00% | 21,999 |
| 2022-02-25 | 2022-02-23 | 0.707 | 26,809 | +120 | 0.00% | 18,942 |
| 2021-12-20 | 2021-12-16 | 0.664 | 26,689 | -1,868 | 0.00% | 17,714 |
| 2021-12-02 | 2021-11-30 | 0.653 | 28,557 | -934 | 0.00% | 18,648 |
| 2021-11-15 | 2021-11-11 | 0.653 | 29,491 | +1,868 | 0.00% | 19,258 |
| 2021-11-09 | 2021-11-05 | 0.664 | 27,623 | +934 | 0.00% | 18,334 |
| 2021-10-21 | 2021-10-19 | 0.685 | 26,689 | -5,605 | 0.00% | 18,286 |
| 2021-10-20 | 2021-10-18 | 0.685 | 32,294 | +5,605 | 0.00% | 22,126 |
| 2021-10-18 | 2021-10-12 | 0.685 | 26,689 | -1,868 | 0.00% | 18,286 |
| 2021-10-15 | 2021-10-11 | 0.696 | 28,557 | -14,012 | 0.00% | 19,871 |
| 2021-10-12 | 2021-10-08 | 0.685 | 42,569 | +1,868 | 0.01% | 29,165 |
| 2021-10-11 | 2021-10-07 | 0.696 | 40,701 | +14,012 | 0.01% | 28,321 |
| 2021-10-05 | 2021-09-30 | 0.674 | 26,689 | -10,275 | 0.00% | 18,000 |
| 2021-10-04 | 2021-09-29 | 0.653 | 36,964 | +3,736 | 0.01% | 24,138 |
| 2021-09-30 | 2021-09-28 | 0.674 | 33,228 | -112,095 | 0.00% | 22,410 |
| 2021-09-29 | 2021-09-27 | 0.674 | 145,323 | +102,754 | 0.02% | 98,010 |
| 2021-09-28 | 2021-09-24 | 0.685 | 42,569 | +15,880 | 0.01% | 29,165 |
| 2021-09-27 | 2021-09-23 | 0.685 | 26,689 | -271,830 | 0.00% | 18,286 |
| 2021-09-24 | 2021-09-21 | 0.685 | 298,519 | +190,561 | 0.04% | 204,525 |
| 2021-09-23 | 2021-09-20 | 0.696 | 107,958 | -152,262 | 0.01% | 75,121 |
| 2021-09-21 | 2021-09-17 | 0.696 | 260,220 | +233,531 | 0.04% | 181,071 |
| 2021-09-20 | 2021-09-16 | 0.707 | 26,689 | -299,854 | 0.00% | 18,857 |
| 2021-09-17 | 2021-09-15 | 0.717 | 326,543 | +291,447 | 0.04% | 234,213 |
| 2021-09-16 | 2021-09-14 | 0.717 | 35,096 | -21,485 | 0.00% | 25,173 |
| 2021-09-15 | 2021-09-13 | 0.717 | 56,581 | -1,868 | 0.01% | 40,583 |
| 2021-09-14 | 2021-09-10 | 0.707 | 58,449 | +29,892 | 0.01% | 41,297 |
| 2021-09-13 | 2021-09-09 | 0.696 | 28,557 | -17,748 | 0.00% | 19,871 |
| 2021-09-10 | 2021-09-08 | 0.707 | 46,305 | -118,634 | 0.01% | 32,717 |
| 2021-09-09 | 2021-09-07 | 0.707 | 164,939 | +89,676 | 0.02% | 116,537 |
| 2021-09-08 | 2021-09-06 | 0.707 | 75,263 | -248,477 | 0.01% | 53,177 |
| 2021-09-07 | 2021-09-03 | 0.696 | 323,740 | +293,315 | 0.04% | 225,271 |
| 2021-09-06 | 2021-09-02 | 0.707 | 30,425 | -235,400 | 0.00% | 21,497 |
| 2021-09-02 | 2021-08-31 | 0.717 | 265,825 | +226,058 | 0.04% | 190,663 |
| 2021-09-01 | 2021-08-30 | 0.707 | 39,767 | -255,950 | 0.01% | 28,097 |
| 2021-08-31 | 2021-08-27 | 0.685 | 295,717 | -66,322 | 0.04% | 202,606 |
| 2021-08-30 | 2021-08-26 | 0.685 | 362,039 | -13,078 | 0.05% | 248,045 |
| 2021-08-27 | 2021-08-25 | 0.685 | 375,117 | +277,435 | 0.05% | 257,005 |
| 2021-08-26 | 2021-08-24 | 0.717 | 97,682 | +70,993 | 0.01% | 70,062 |
| 2021-08-25 | 2021-08-23 | 0.717 | 26,689 | -280,237 | 0.00% | 19,143 |
| 2021-08-24 | 2021-08-20 | 0.717 | 306,926 | -6,539 | 0.04% | 220,143 |
| 2021-08-23 | 2021-08-19 | 0.717 | 313,465 | -150,394 | 0.04% | 224,833 |
| 2021-08-20 | 2021-08-18 | 0.728 | 463,859 | +101,820 | 0.06% | 337,668 |
| 2021-08-19 | 2021-08-17 | 0.728 | 362,039 | +334,416 | 0.05% | 263,548 |
| 2021-08-18 | 2021-08-16 | 0.728 | 27,623 | -155,065 | 0.00% | 20,108 |
| 2021-08-17 | 2021-08-13 | 0.717 | 182,688 | -270,896 | 0.02% | 131,033 |
| 2021-08-12 | 2021-08-10 | 0.717 | 453,584 | +155,999 | 0.06% | 325,333 |
| 2021-08-11 | 2021-08-09 | 0.674 | 297,585 | -150,394 | 0.04% | 200,700 |
| 2021-08-10 | 2021-08-06 | 0.696 | 447,979 | +270,896 | 0.06% | 311,721 |
| 2021-08-06 | 2021-08-04 | 0.707 | 177,083 | +150,394 | 0.02% | 125,117 |
| 2021-08-05 | 2021-08-03 | 0.707 | 26,689 | -146,657 | 0.00% | 18,857 |
| 2021-08-04 | 2021-08-02 | 0.707 | 173,346 | +146,657 | 0.02% | 122,477 |
| 2021-06-10 | 2021-06-08 | 0.717 | 26,689 | -140,118 | 0.00% | 19,143 |
| 2021-06-09 | 2021-06-07 | 0.696 | 166,807 | +140,118 | 0.02% | 116,071 |
| 2021-04-14 | 2021-04-12 | 0.760 | 26,689 | -2,802 | 0.00% | 20,286 |
| 2021-04-13 | 2021-04-09 | 0.728 | 29,491 | +1,868 | 0.00% | 21,468 |
| 2021-01-05 | 2020-12-31 | 0.642 | 27,623 | -14,946 | 0.00% | 17,743 |
| 2020-12-01 | 2020-11-27 | 0.664 | 42,569 | -2,802 | 0.01% | 28,254 |
| 2020-11-26 | 2020-11-24 | 0.664 | 45,371 | -6,539 | 0.01% | 30,114 |
| 2020-11-20 | 2020-11-18 | 0.664 | 51,910 | +7,473 | 0.01% | 34,454 |
| 2020-11-19 | 2020-11-17 | 0.653 | 44,437 | -5,605 | 0.01% | 29,018 |
| 2020-11-18 | 2020-11-16 | 0.653 | 50,042 | +1,868 | 0.01% | 32,678 |
| 2020-11-17 | 2020-11-13 | 0.664 | 48,174 | -70,993 | 0.01% | 31,974 |
| 2020-11-16 | 2020-11-12 | 0.685 | 119,167 | +77,532 | 0.02% | 81,645 |
| 2020-11-13 | 2020-11-11 | 0.685 | 41,635 | -8,407 | 0.01% | 28,526 |
| 2020-11-12 | 2020-11-10 | 0.685 | 50,042 | +8,407 | 0.01% | 34,285 |
| 2020-11-11 | 2020-11-09 | 0.685 | 41,635 | -31,760 | 0.01% | 28,526 |
| 2020-11-10 | 2020-11-06 | 0.685 | 73,395 | -39,233 | 0.01% | 50,285 |
| 2020-11-09 | 2020-11-05 | 0.664 | 112,628 | -77,533 | 0.02% | 74,754 |
| 2020-11-06 | 2020-11-04 | 0.664 | 190,161 | +132,646 | 0.03% | 126,214 |
| 2020-11-05 | 2020-11-03 | 0.664 | 57,515 | +30,826 | 0.01% | 38,174 |
| 2020-10-30 | 2020-10-28 | 0.707 | 26,689 | -34,562 | 0.00% | 18,857 |
| 2020-10-29 | 2020-10-27 | 0.696 | 61,251 | +6,538 | 0.01% | 42,621 |
| 2020-10-27 | 2020-10-22 | 0.610 | 54,713 | +27,090 | 0.01% | 33,386 |
| 2020-10-23 | 2020-10-21 | 0.632 | 27,623 | -1,868 | 0.00% | 17,447 |
| 2020-10-22 | 2020-10-20 | 0.642 | 29,491 | +934 | 0.00% | 18,942 |
| 2020-10-20 | 2020-10-16 | 0.642 | 28,557 | +934 | 0.00% | 18,343 |
| 2020-10-19 | 2020-10-15 | 0.621 | 27,623 | +934 | 0.00% | 17,151 |
| 2020-09-16 | 2020-09-14 | 0.589 | 26,689 | -45,772 | 0.00% | 15,714 |
| 2020-09-15 | 2020-09-11 | 0.578 | 72,461 | +45,772 | 0.01% | 41,888 |
| 2020-09-08 | 2020-09-04 | 0.599 | 26,689 | -934 | 0.00% | 16,000 |
| 2020-09-07 | 2020-09-03 | 0.610 | 27,623 | +934 | 0.00% | 16,855 |
| 2020-09-03 | 2020-09-01 | 0.610 | 26,689 | -934 | 0.00% | 16,286 |
| 2020-09-01 | 2020-08-28 | 0.610 | 27,623 | +934 | 0.00% | 16,855 |
| 2020-08-17 | 2020-08-13 | 0.621 | 26,689 | -6,539 | 0.00% | 16,571 |
| 2020-08-14 | 2020-08-12 | 0.632 | 33,228 | +4,671 | 0.00% | 20,987 |
| 2020-08-13 | 2020-08-11 | 0.610 | 28,557 | +1,868 | 0.00% | 17,425 |
| 2020-01-02 | 2019-12-27 | 0.878 | 26,689 | +26,689 | 0.00% | 23,428 |
| 2018-02-08 | 2018-02-06 | 1.032 | 0 | -25,572 | ||
| 2018-01-09 | 2018-01-05 | 1.056 | 25,572 | +25,572 | 0.00% | 27,000 |
| 2016-10-12 | 2016-10-07 | 0.957 | 0 | -16,308 | ||
| 2016-09-08 | 2016-09-06 | 0.969 | 16,308 | +209 | 0.00% | 15,802 |
| 2016-05-23 | 2016-05-19 | 0.957 | 16,099 | +16,099 | 0.00% | 15,400 |
| 2015-05-22 | 2015-05-20 | 1.487 | 0 | -117,126 | ||
| 2015-05-21 | 2015-05-19 | 1.527 | 117,126 | -101,061 | 0.02% | 178,805 |
| 2015-05-20 | 2015-05-18 | 1.474 | 218,187 | -91,183 | 0.04% | 321,599 |
| 2015-05-07 | 2015-05-05 | 1.448 | 309,370 | +225,786 | 0.05% | 447,857 |
| 2015-05-06 | 2015-05-04 | 1.540 | 83,584 | +83,584 | 0.01% | 128,700 |
| 2015-03-11 | 2015-03-09 | 1.356 | 0 | -45,591 | ||
| 2015-03-06 | 2015-03-04 | 1.356 | 45,591 | +45,591 | 0.01% | 61,799 |
| 2015-03-05 | 2015-03-03 | 1.408 | 0 | -30,394 | ||
| 2015-03-04 | 2015-03-02 | 1.250 | 30,394 | +30,394 | 0.01% | 38,000 |
| 2015-01-20 | 2015-01-16 | 1.171 | 0 | -129,176 | ||
| 2015-01-19 | 2015-01-15 | 1.237 | 129,176 | +129,176 | 0.02% | 159,800 |
| 2014-12-03 | 2014-12-01 | 1.196 | 0 | -22,074 | ||
| 2014-12-01 | 2014-11-27 | 1.210 | 22,074 | -14,717 | 0.00% | 26,700 |
| 2014-11-28 | 2014-11-26 | 1.250 | 36,791 | -677,681 | 0.01% | 46,001 |
| 2014-11-27 | 2014-11-25 | 1.345 | 714,472 | -233,252 | 0.12% | 961,290 |
| 2014-11-26 | 2014-11-24 | 1.373 | 947,724 | -36,791 | 0.16% | 1,300,880 |
| 2014-11-25 | 2014-11-21 | 1.373 | 984,515 | +312,720 | 0.17% | 1,351,380 |
| 2014-11-24 | 2014-11-20 | 1.427 | 671,795 | +193,518 | 0.12% | 958,650 |
| 2014-11-21 | 2014-11-19 | 1.454 | 478,277 | +51,507 | 0.08% | 695,500 |
| 2014-11-20 | 2014-11-18 | 1.427 | 426,770 | +389,979 | 0.07% | 609,000 |
| 2014-11-18 | 2014-11-14 | 1.549 | 36,791 | +36,791 | 0.01% | 57,001 |
| 2014-06-25 | 2014-06-23 | 0.949 | 0 | -28,648 | ||
| 2014-03-14 | 2014-03-12 | 1.033 | 28,648 | -57,295 | 0.01% | 29,600 |
| 2014-03-13 | 2014-03-11 | 1.047 | 85,943 | -50,133 | 0.02% | 90,000 |
| 2014-03-11 | 2014-03-07 | 1.089 | 136,076 | +136,076 | 0.02% | 148,200 |
| 2013-02-21 | 2013-02-19 | 1.347 | 0 | -21,619 | ||
| 2013-02-19 | 2013-02-15 | 1.406 | 21,619 | +21,619 | 0.00% | 30,400 |
| 2007-11-19 | 2007-11-15 | 3.020 | 0 | -9,179 | ||
| 2007-08-31 | 2007-08-29 | 2.816 | 9,179 | +230 | 0.00% | 25,846 |
| 2007-07-27 | 2007-07-25 | 3.168 | 8,949 | -42,617 | 0.00% | 28,349 |
| 2007-07-23 | 2007-07-19 | 3.215 | 51,566 | -42,616 | 0.02% | 165,771 |
| 2007-07-09 | 2007-07-05 | 3.215 | 94,182 | -8,523 | 0.04% | 302,770 |
| 2007-07-06 | 2007-07-04 | 3.121 | 102,705 | +8,523 | 0.04% | 320,529 |
| 2007-06-29 | 2007-06-27 | 3.309 | 94,182 | -37,928 | 0.04% | 311,610 |
| 2007-06-28 | 2007-06-26 | 3.332 | 132,110 | -30,258 | 0.06% | 440,199 |
| 2007-06-27 | 2007-06-25 | 3.332 | 162,368 | +12,785 | 0.07% | 541,020 |
| 2007-06-26 | 2007-06-22 | 3.379 | 149,583 | 0.06% | 505,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy