History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 2,066,802 +0 0.23% 1,446,761
2025-10-13 2025-10-09 0.690 2,066,802 +0 0.23% 1,426,093
2025-10-10 2025-10-08 0.700 2,066,802 +0 0.23% 1,446,761
2025-10-09 2025-10-06 0.700 2,066,802 +0 0.23% 1,446,761
2025-10-08 2025-10-03 0.680 2,066,802 +0 0.23% 1,405,425
2025-10-06 2025-10-02 0.680 2,066,802 +0 0.23% 1,405,425
2025-10-03 2025-09-30 0.680 2,066,802 +0 0.23% 1,405,425
2025-10-02 2025-09-29 0.690 2,066,802 +0 0.23% 1,426,093
2025-09-30 2025-09-26 0.680 2,066,802 +0 0.23% 1,405,425
2025-09-29 2025-09-25 0.680 2,066,802 +0 0.23% 1,405,425
2025-09-26 2025-09-24 0.670 2,066,802 +0 0.23% 1,384,757
2025-09-25 2025-09-23 0.650 2,066,802 +0 0.23% 1,343,421
2025-09-24 2025-09-22 0.690 2,066,802 +0 0.23% 1,426,093
2025-09-23 2025-09-19 0.690 2,066,802 +0 0.23% 1,426,093
2025-09-22 2025-09-18 0.690 2,066,802 +0 0.23% 1,426,093
2025-09-19 2025-09-17 0.700 2,066,802 +0 0.23% 1,446,761
2025-09-18 2025-09-16 0.660 2,066,802 +0 0.23% 1,364,089
2025-09-17 2025-09-15 0.710 2,066,802 +0 0.23% 1,467,429
2025-09-16 2025-09-12 0.710 2,066,802 +0 0.23% 1,467,429
2025-09-15 2025-09-11 0.700 2,066,802 +0 0.23% 1,446,761
2025-09-12 2025-09-10 0.690 2,066,802 +0 0.23% 1,426,093
2025-09-11 2025-09-09 0.710 2,066,802 +0 0.23% 1,467,429
2025-09-10 2025-09-08 0.700 2,066,802 +0 0.23% 1,447,065
2025-09-09 2025-09-05 0.700 2,066,802 +29,954 0.23% 1,447,065
2025-09-08 2025-09-04 0.700 2,036,848 +0 0.23% 1,426,093
2025-09-05 2025-09-03 0.700 2,036,848 +0 0.23% 1,426,093
2025-09-04 2025-09-02 0.690 2,036,848 +0 0.23% 1,405,425
2025-09-03 2025-09-01 0.710 2,036,848 +0 0.23% 1,446,761
2025-09-02 2025-08-29 0.690 2,036,848 +0 0.23% 1,405,425
2025-09-01 2025-08-28 0.690 2,036,848 +0 0.23% 1,405,425
2025-08-29 2025-08-27 0.710 2,036,848 +0 0.23% 1,446,761
2025-08-28 2025-08-26 0.710 2,036,848 +0 0.23% 1,446,761
2025-08-27 2025-08-25 0.710 2,036,848 +0 0.23% 1,446,761
2025-08-26 2025-08-22 0.690 2,036,848 +0 0.23% 1,405,425
2025-08-25 2025-08-21 0.700 2,036,848 +0 0.23% 1,426,093
2025-08-22 2025-08-20 0.720 2,036,848 -197,102 0.23% 1,467,429
2025-06-26 2025-06-24 0.639 2,233,950 -15,768 0.25% 1,428,085
2025-06-17 2025-06-13 0.599 2,249,718 +15,768 0.25% 1,346,853
2025-04-28 2025-04-24 0.538 2,233,950 -4,927 0.25% 1,201,405
2025-02-28 2025-02-26 0.609 2,238,877 -2,957 0.25% 1,363,081
2025-02-26 2025-02-24 0.609 2,241,834 +986 0.25% 1,364,881
2025-02-25 2025-02-21 0.609 2,240,848 +3,942 0.25% 1,364,281
2025-02-24 2025-02-20 0.558 2,236,906 +2,956 0.25% 1,248,391
2024-12-23 2024-12-19 0.543 2,233,950 +64,441 0.25% 1,213,749
2024-11-25 2024-11-21 0.522 2,169,509 -1,914 0.25% 1,133,401
2024-10-03 2024-09-30 0.517 2,171,423 -28,712 0.25% 1,123,057
2024-09-09 2024-09-04 0.544 2,200,135 +43,139 0.25% 1,195,837
2023-03-13 2023-03-09 0.607 2,156,996 -938 0.25% 1,310,317
2023-01-31 2023-01-27 0.639 2,157,934 +938 0.25% 1,379,881
2022-09-06 2022-09-02 0.661 2,156,996 +78,819 0.25% 1,425,258
2022-08-11 2022-08-09 0.661 2,078,177 -18,767 0.24% 1,373,177
2022-07-15 2022-07-13 0.682 2,096,944 +18,767 0.24% 1,430,274
2022-07-06 2022-07-04 0.682 2,078,177 -9,383 0.24% 1,417,473
2022-07-05 2022-06-30 0.682 2,087,560 -65,682 0.24% 1,423,873
2022-06-29 2022-06-27 0.682 2,153,242 -5,630 0.25% 1,468,673
2022-06-23 2022-06-21 0.661 2,158,872 +9,383 0.25% 1,426,497
2022-06-17 2022-06-15 0.661 2,149,489 -91,016 0.25% 1,420,297
2022-06-16 2022-06-14 0.661 2,240,505 +93,831 0.26% 1,480,437
2022-06-14 2022-06-10 0.671 2,146,674 +15,013 0.25% 1,441,315
2022-06-09 2022-06-07 0.671 2,131,661 -13,136 0.25% 1,431,235
2022-06-08 2022-06-06 0.671 2,144,797 +13,136 0.25% 1,440,055
2022-05-23 2022-05-19 0.671 2,131,661 +281,494 0.25% 1,431,235
2022-05-16 2022-05-12 0.693 1,850,167 -71,312 0.22% 1,281,671
2022-05-12 2022-05-10 0.703 1,921,479 +73,188 0.22% 1,351,549
2022-05-06 2022-05-04 0.767 1,848,291 +91,017 0.22% 1,418,258
2022-05-05 2022-05-03 0.757 1,757,274 -93,832 0.20% 1,329,689
2022-04-28 2022-04-26 0.746 1,851,106 +71,312 0.22% 1,380,962
2022-04-25 2022-04-21 0.725 1,779,794 -75,065 0.21% 1,289,826
2022-04-08 2022-04-06 0.693 1,854,859 -26,273 0.22% 1,284,921
2022-03-30 2022-03-28 0.703 1,881,132 +187,225 0.22% 1,323,170
2022-03-29 2022-03-25 0.693 1,693,907 +16,889 0.23% 1,173,425
2022-03-10 2022-03-08 0.650 1,677,018 -27,211 0.23% 1,090,234
2022-03-09 2022-03-07 0.671 1,704,229 -4,691 0.23% 1,144,250
2022-02-28 2022-02-24 0.685 1,708,920 +95,708 0.23% 1,170,839
2022-02-25 2022-02-23 0.707 1,613,212 +7,202 0.22% 1,139,806
2022-02-21 2022-02-17 0.728 1,606,010 -219,520 0.22% 1,169,103
2022-02-17 2022-02-15 0.707 1,825,530 +104,622 0.25% 1,289,818
2022-02-15 2022-02-11 0.878 1,720,908 -84,071 0.23% 1,510,661
2022-02-11 2022-02-09 0.803 1,804,979 -3,736 0.25% 1,449,202
2022-02-09 2022-02-07 0.803 1,808,715 +3,736 0.25% 1,452,201
2022-02-08 2022-02-04 0.824 1,804,979 -23,353 0.25% 1,487,847
2022-01-20 2022-01-18 0.760 1,828,332 -70,993 0.25% 1,389,661
2022-01-04 2021-12-31 0.707 1,899,325 +219,519 0.26% 1,341,957
2021-12-16 2021-12-14 0.664 1,679,806 -46,706 0.23% 1,114,927
2021-12-15 2021-12-13 0.664 1,726,512 +46,706 0.24% 1,145,926
2021-09-27 2021-09-23 0.685 1,679,806 -17,749 0.23% 1,150,892
2021-08-27 2021-08-25 0.685 1,697,555 +17,749 0.23% 1,163,052
2021-08-05 2021-08-03 0.707 1,679,806 -233,531 0.23% 1,186,857
2021-08-03 2021-07-30 0.707 1,913,337 +233,531 0.26% 1,351,857
2021-06-11 2021-06-09 0.696 1,679,806 +102,753 0.23% 1,168,875
2021-06-10 2021-06-08 0.717 1,577,053 +74,730 0.22% 1,131,141
2021-05-24 2021-05-20 0.739 1,502,323 -26,689 0.20% 1,109,706
2021-03-24 2021-03-22 0.717 1,529,012 -27,089 0.21% 1,096,683
2021-03-23 2021-03-19 0.717 1,556,101 -19,617 0.21% 1,116,113
2021-03-22 2021-03-18 0.717 1,575,718 +37,365 0.21% 1,130,183
2021-03-15 2021-03-11 0.685 1,538,353 -930 0.21% 1,053,978
2021-03-05 2021-03-03 0.685 1,539,283 +9,341 0.21% 1,054,615
2021-02-04 2021-02-02 0.664 1,529,942 -633 0.21% 1,015,458
2021-01-14 2021-01-12 0.707 1,530,575 -50,443 0.21% 1,081,419
2021-01-13 2021-01-11 0.728 1,581,018 -28,024 0.22% 1,150,910
2021-01-11 2021-01-07 0.653 1,609,042 -231 0.22% 1,050,734
2021-01-08 2021-01-06 0.674 1,609,273 -18,683 0.22% 1,085,340
2020-12-30 2020-12-28 0.642 1,627,956 -1,409 0.22% 1,045,657
2020-12-29 2020-12-24 0.632 1,629,365 -76,599 0.22% 1,029,120
2020-11-13 2020-11-11 0.685 1,705,964 -28,023 0.23% 1,168,814
2020-10-29 2020-10-27 0.696 1,733,987 +28,023 0.24% 1,206,576
2020-10-14 2020-10-09 0.621 1,705,964 +186,825 0.23% 1,059,237
2020-10-12 2020-10-08 0.621 1,519,139 +249,411 0.21% 943,237
2020-10-09 2020-10-07 0.589 1,269,728 +142,921 0.17% 747,599
2020-07-20 2020-07-16 0.610 1,126,807 +56,048 0.15% 687,575
2020-01-31 2020-01-29 0.889 1,070,759 +12,143 0.15% 951,405
2019-12-16 2019-12-12 0.932 1,058,616 +24,909 0.14% 986,492
2019-11-19 2019-11-15 0.899 1,033,707 -18,243 0.14% 929,282
2019-11-18 2019-11-14 0.888 1,051,950 -45,607 0.15% 934,150
2019-11-15 2019-11-13 0.899 1,097,557 -58,377 0.15% 986,682
2019-09-13 2019-09-11 0.916 1,155,934 +35,241 0.16% 1,058,769
2019-08-08 2019-08-06 0.927 1,120,693 -1,768 0.16% 1,039,163
2019-06-20 2019-06-18 0.893 1,122,461 -6,191 0.16% 1,002,724
2019-05-30 2019-05-28 0.848 1,128,652 +6,191 0.16% 957,204
2019-01-10 2019-01-08 0.882 1,122,461 +51,291 0.16% 990,031
2018-12-21 2018-12-19 0.927 1,071,170 +44,217 0.15% 993,242
2018-12-20 2018-12-18 0.893 1,026,953 +24,761 0.15% 917,404
2018-12-14 2018-12-12 0.925 1,002,192 +21,843 0.14% 926,817
2018-09-13 2018-09-11 0.927 980,349 +14,347 0.14% 908,580
2018-06-14 2018-06-12 1.056 966,002 -8,524 0.14% 1,019,944
2018-06-12 2018-06-08 1.056 974,526 +8,524 0.15% 1,028,943
2018-06-07 2018-06-05 1.032 966,002 -17,048 0.14% 997,278
2018-05-28 2018-05-24 1.044 983,050 +17,048 0.15% 1,026,411
2018-02-23 2018-02-21 1.044 966,002 -8,524 0.14% 1,008,611
2018-02-01 2018-01-30 1.068 974,526 -8,524 0.15% 1,040,376
2017-12-21 2017-12-19 1.009 983,050 -34,096 0.15% 991,813
2017-12-15 2017-12-13 1.047 1,017,146 +14,029 0.15% 1,064,764
2017-11-30 2017-11-28 1.059 1,003,117 -8,406 0.15% 1,062,011
2017-11-29 2017-11-27 1.059 1,011,523 -8,407 0.15% 1,070,911
2017-11-14 2017-11-10 1.059 1,019,930 -31,944 0.15% 1,079,811
2017-11-08 2017-11-06 1.035 1,051,874 -8,407 0.16% 1,088,605
2017-09-11 2017-09-07 1.049 1,060,281 +14,625 0.16% 1,112,653
2017-08-17 2017-08-15 1.013 1,045,656 +4,974 0.16% 1,059,467
2017-08-16 2017-08-14 1.086 1,040,682 +331,620 0.16% 1,129,744
2017-08-04 2017-08-02 0.965 709,062 -10,510 0.11% 684,217
2017-07-03 2017-06-29 0.917 719,572 -710 0.11% 659,641
2017-05-23 2017-05-19 0.905 720,282 -8,291 0.11% 651,603
2017-05-22 2017-05-18 0.905 728,573 +8,291 0.11% 659,104
2017-03-30 2017-03-28 0.917 720,282 -16,581 0.11% 660,291
2017-03-15 2017-03-13 0.917 736,863 +16,581 0.11% 675,491
2016-12-16 2016-12-14 0.920 720,282 +11,840 0.11% 662,494
2016-12-06 2016-12-02 0.920 708,442 +40,771 0.11% 651,604
2016-10-14 2016-10-12 0.920 667,671 -4,893 0.10% 614,104
2016-10-06 2016-10-04 0.944 672,564 -39,133 0.11% 635,100
2016-09-08 2016-09-06 0.969 711,697 +9,124 0.11% 689,623
2016-06-27 2016-06-23 0.944 702,573 -2,415 0.11% 663,326
2016-04-25 2016-04-21 1.118 704,988 -12,074 0.11% 788,217
2016-04-08 2016-04-06 1.081 717,062 -17,710 0.11% 774,993
2016-04-06 2016-04-01 1.093 734,772 -24,149 0.12% 803,262
2015-12-17 2015-12-15 1.137 758,921 +21,081 0.12% 863,064
2015-10-19 2015-10-15 1.265 737,840 -39,130 0.12% 933,370
2015-09-14 2015-09-10 1.119 776,970 +22,586 0.13% 869,143
2015-07-14 2015-07-10 1.171 754,384 -759 0.13% 883,590
2015-07-10 2015-07-08 0.961 755,143 +110,179 0.13% 725,471
2015-07-09 2015-07-07 1.132 644,964 +46,351 0.11% 729,965
2015-07-08 2015-07-06 1.237 598,613 -32,674 0.10% 740,529
2015-07-02 2015-06-29 1.342 631,287 +13,678 0.11% 847,413
2015-06-24 2015-06-22 1.434 617,609 -75,986 0.10% 885,948
2015-06-23 2015-06-19 1.487 693,595 -35,713 0.12% 1,031,461
2015-06-12 2015-06-10 1.566 729,308 -7,599 0.12% 1,142,158
2015-06-11 2015-06-09 1.513 736,907 -15,197 0.12% 1,115,267
2015-06-10 2015-06-08 1.500 752,104 -62,308 0.13% 1,128,369
2015-06-04 2015-06-02 1.645 814,412 -136,774 0.14% 1,339,746
2015-06-03 2015-06-01 1.606 951,186 -22,796 0.16% 1,527,192
2015-06-02 2015-05-29 1.579 973,982 +1,086 0.16% 1,538,156
2015-06-01 2015-05-28 1.619 972,896 +60,788 0.16% 1,574,852
2015-05-29 2015-05-27 1.527 912,108 -36,473 0.15% 1,392,427
2015-05-19 2015-05-15 1.434 948,581 +37,993 0.16% 1,360,721
2015-05-18 2015-05-14 1.434 910,588 -22,796 0.15% 1,306,221
2015-05-13 2015-05-11 1.382 933,384 +22,796 0.16% 1,289,787
2015-05-07 2015-05-05 1.448 910,588 -760 0.15% 1,318,205
2015-05-06 2015-05-04 1.540 911,348 -16,717 0.15% 1,403,261
2015-05-04 2015-04-29 1.461 928,065 +28,875 0.16% 1,355,719
2015-04-30 2015-04-28 1.434 899,190 +7,598 0.15% 1,289,871
2015-04-29 2015-04-27 1.448 891,592 -15,197 0.15% 1,290,705
2015-04-24 2015-04-22 1.369 906,789 +19,756 0.15% 1,241,103
2015-04-22 2015-04-20 1.277 887,033 -30,394 0.15% 1,132,348
2015-04-16 2015-04-14 1.382 917,427 -15,197 0.15% 1,267,737
2015-04-15 2015-04-13 1.395 932,624 +15,197 0.16% 1,301,010
2015-04-13 2015-04-09 1.342 917,427 -37,993 0.15% 1,231,516
2015-04-10 2015-04-08 1.290 955,420 +26,043 0.16% 1,232,221
2015-04-09 2015-04-02 1.277 929,377 +552 0.16% 1,186,402
2015-04-01 2015-03-30 1.211 928,825 +54,710 0.16% 1,124,579
2015-03-24 2015-03-20 1.237 874,115 -22,796 0.15% 1,081,346
2015-03-10 2015-03-06 1.369 896,911 -78,265 0.15% 1,227,583
2015-03-06 2015-03-04 1.356 975,176 +63,068 0.16% 1,321,869
2015-03-05 2015-03-03 1.408 912,108 -272,029 0.15% 1,284,394
2015-03-04 2015-03-02 1.250 1,184,137 +45,592 0.20% 1,480,450
2015-02-24 2015-02-18 1.184 1,138,545 +28,874 0.19% 1,348,531
2015-02-23 2015-02-16 1.171 1,109,671 -37,992 0.19% 1,299,728
2015-02-02 2015-01-29 1.158 1,147,663 -7,599 0.19% 1,329,123
2015-01-30 2015-01-28 1.171 1,155,262 +15,197 0.19% 1,353,128
2015-01-29 2015-01-27 1.171 1,140,065 -75,986 0.19% 1,335,328
2015-01-28 2015-01-26 1.211 1,216,051 +22,796 0.20% 1,472,339
2015-01-26 2015-01-22 1.145 1,193,255 -22,796 0.20% 1,366,220
2015-01-23 2015-01-21 1.171 1,216,051 -22,795 0.20% 1,424,328
2015-01-22 2015-01-20 1.171 1,238,846 -7,599 0.21% 1,451,027
2015-01-21 2015-01-19 1.119 1,246,445 -10,638 0.21% 1,394,313
2015-01-20 2015-01-16 1.171 1,257,083 +75,226 0.21% 1,472,388
2015-01-19 2015-01-15 1.237 1,181,857 +93,462 0.20% 1,462,046
2015-01-15 2015-01-13 1.053 1,088,395 -759 0.18% 1,145,895
2015-01-02 2014-12-29 1.027 1,089,154 -106,380 0.18% 1,118,027
2014-12-23 2014-12-19 1.040 1,195,534 -75,986 0.20% 1,242,960
2014-12-22 2014-12-18 1.066 1,271,520 -156,531 0.21% 1,355,428
2014-12-19 2014-12-17 1.040 1,428,051 -37,992 0.24% 1,484,701
2014-12-18 2014-12-16 1.074 1,466,043 -151,972 0.25% 1,574,011
2014-12-17 2014-12-15 1.087 1,618,015 +51,203 0.27% 1,759,164
2014-12-11 2014-12-09 1.087 1,566,812 +736 0.27% 1,703,495
2014-12-10 2014-12-08 1.128 1,566,076 -208,970 0.27% 1,766,545
2014-12-08 2014-12-04 1.182 1,775,046 +30,168 0.31% 2,098,760
2014-12-05 2014-12-03 1.196 1,744,878 -203,084 0.30% 2,086,804
2014-12-04 2014-12-02 1.169 1,947,962 -36,790 0.34% 2,276,737
2014-12-03 2014-12-01 1.196 1,984,752 +135,389 0.34% 2,373,684
2014-12-02 2014-11-28 1.169 1,849,363 +248,704 0.32% 2,161,496
2014-12-01 2014-11-27 1.210 1,600,659 -436,336 0.28% 1,936,077
2014-11-28 2014-11-26 1.250 2,036,995 +472,391 0.35% 2,546,899
2014-11-27 2014-11-25 1.345 1,564,604 +127,295 0.27% 2,105,104
2014-11-26 2014-11-24 1.373 1,437,309 +34,583 0.25% 1,972,902
2014-11-25 2014-11-21 1.373 1,402,726 +105,221 0.24% 1,925,432
2014-11-24 2014-11-20 1.427 1,297,505 +189,103 0.22% 1,851,536
2014-11-21 2014-11-19 1.454 1,108,402 -241,346 0.19% 1,611,814
2014-11-20 2014-11-18 1.427 1,349,748 +50,036 0.23% 1,926,087
2014-11-19 2014-11-17 1.441 1,299,712 -207,499 0.23% 1,872,349
2014-11-18 2014-11-14 1.549 1,507,211 +693,772 0.26% 2,335,139
2014-11-17 2014-11-13 1.237 813,439 +15,452 0.14% 1,006,005
2014-11-06 2014-11-04 0.979 797,987 -119 0.14% 780,840
2014-09-23 2014-09-19 0.979 798,106 +88,297 0.14% 780,957
2014-09-05 2014-09-03 1.061 709,809 +18,929 0.12% 753,230
2014-05-05 2014-04-30 0.936 690,880 +57,295 0.12% 646,323
2014-02-19 2014-02-17 1.061 633,585 -263 0.11% 672,343
2013-12-17 2013-12-13 1.215 633,848 +14,571 0.11% 769,975
2013-09-05 2013-09-03 1.288 619,277 +21,354 0.11% 797,474
2013-08-07 2013-08-05 1.273 597,923 +6,756 0.11% 761,126
2013-06-10 2013-06-06 1.332 591,167 -27,023 0.11% 787,527
2013-05-28 2013-05-24 1.332 618,190 +27,023 0.12% 823,526
2013-04-19 2013-04-17 1.258 591,167 -112,149 0.11% 743,775
2013-04-08 2013-04-03 1.288 703,316 -33,779 0.13% 905,696
2013-03-19 2013-03-15 1.303 737,095 -16,215 0.14% 960,105
2013-02-25 2013-02-21 1.362 753,310 -22,970 0.14% 1,025,827
2013-02-20 2013-02-18 1.377 776,280 +16,214 0.15% 1,068,597
2013-02-19 2013-02-15 1.406 760,066 +189,167 0.14% 1,068,778
2013-01-25 2013-01-23 1.229 570,899 -20,268 0.11% 701,374
2013-01-08 2013-01-04 1.155 591,167 -4,282 0.11% 682,523
2012-12-14 2012-12-12 1.156 595,449 +15,878 0.11% 688,191
2012-11-29 2012-11-27 1.171 579,571 +19,728 0.11% 678,654
2012-09-06 2012-09-04 1.149 559,843 +19,173 0.11% 643,537
2012-03-29 2012-03-27 1.260 540,670 -6,351 0.11% 681,094
2012-03-15 2012-03-13 1.244 547,021 -17,782 0.11% 680,481
2012-01-31 2012-01-27 1.134 564,803 -13,971 0.11% 640,345
2012-01-11 2012-01-09 1.087 578,774 +13,971 0.12% 628,844
2011-12-29 2011-12-23 1.159 564,803 +12,103 0.11% 654,367
2011-10-18 2011-10-14 1.287 552,700 -6,214 0.11% 711,495
2011-09-05 2011-09-01 1.532 558,914 +18,840 0.11% 856,282
2011-08-24 2011-08-22 1.499 540,074 +7,206 0.11% 809,430
2011-07-29 2011-07-27 1.732 532,868 -18,016 0.11% 922,862
2011-07-27 2011-07-25 1.699 550,884 -18,015 0.12% 935,716
2011-07-21 2011-07-19 1.649 568,899 -15,012 0.12% 937,895
2011-07-18 2011-07-14 1.582 583,911 +6,005 0.12% 923,749
2011-07-15 2011-07-13 1.699 577,906 -24,020 0.12% 981,615
2011-07-13 2011-07-11 1.699 601,926 -60,051 0.13% 1,022,415
2011-07-08 2011-07-06 1.732 661,977 -10 0.14% 1,146,463
2011-07-07 2011-07-05 1.665 661,987 +24,020 0.14% 1,102,385
2011-05-23 2011-05-19 1.732 637,967 -378,318 0.14% 1,104,881
2011-04-14 2011-04-12 1.649 1,016,285 -3,002 0.22% 1,675,462
2011-04-07 2011-04-04 1.649 1,019,287 +3,002 0.22% 1,680,411
2011-04-01 2011-03-30 1.599 1,016,285 +1,201 0.22% 1,624,690
2011-03-31 2011-03-29 1.615 1,015,084 +1,201 0.22% 1,639,674
2011-03-23 2011-03-21 1.649 1,013,883 +1,201 0.22% 1,671,502
2011-03-18 2011-03-16 1.682 1,012,682 -30,025 0.21% 1,703,249
2011-03-08 2011-03-04 1.699 1,042,707 -192,762 0.22% 1,771,113
2011-03-07 2011-03-03 1.665 1,235,469 -120,101 0.26% 2,057,385
2011-03-02 2011-02-28 1.699 1,355,570 +322,471 0.29% 2,302,533
2011-03-01 2011-02-25 1.715 1,033,099 +30,025 0.22% 1,771,997
2011-02-11 2011-02-09 1.815 1,003,074 -14,412 0.21% 1,820,720
2011-01-26 2011-01-24 1.815 1,017,486 -6,005 0.22% 1,846,880
2011-01-25 2011-01-21 1.832 1,023,491 -8,407 0.22% 1,874,824
2011-01-20 2011-01-18 1.832 1,031,898 -16,814 0.22% 1,890,224
2011-01-12 2011-01-10 1.865 1,048,712 +12,010 0.22% 1,955,951
2011-01-10 2011-01-06 1.898 1,036,702 -6,005 0.22% 1,968,079
2011-01-07 2011-01-05 1.848 1,042,707 -30,025 0.22% 1,927,387
2011-01-06 2011-01-04 1.815 1,072,732 +6,005 0.23% 1,947,159
2010-12-30 2010-12-28 1.857 1,066,727 +24,025 0.23% 1,980,874
2010-12-06 2010-12-02 1.908 1,042,702 +587 0.23% 1,989,552
2010-12-02 2010-11-30 1.874 1,042,115 +22,305 0.23% 1,952,924
2010-12-01 2010-11-29 1.857 1,019,810 -23,479 0.22% 1,893,751
2010-11-24 2010-11-22 1.942 1,043,289 -35,218 0.23% 2,026,219
2010-11-22 2010-11-18 1.942 1,078,507 +17,609 0.23% 2,094,618
2010-11-18 2010-11-16 1.959 1,060,898 +1,761 0.23% 2,078,493
2010-11-17 2010-11-15 1.976 1,059,137 -64,568 0.23% 2,093,086
2010-11-12 2010-11-10 1.942 1,123,705 -17,609 0.24% 2,182,399
2010-11-09 2010-11-05 1.908 1,141,314 +17,609 0.25% 2,177,711
2010-11-08 2010-11-04 1.908 1,123,705 +32,871 0.24% 2,144,111
2010-11-04 2010-11-02 1.925 1,090,834 -23,479 0.24% 2,099,975
2010-11-03 2010-11-01 1.976 1,114,313 -587 0.24% 2,202,126
2010-11-01 2010-10-28 1.942 1,114,900 -587 0.24% 2,165,298
2010-10-28 2010-10-26 1.976 1,115,487 +11,739 0.24% 2,204,446
2010-10-27 2010-10-25 1.891 1,103,748 +35,219 0.24% 2,087,228
2010-10-22 2010-10-20 1.908 1,068,529 -11,739 0.23% 2,038,832
2010-10-21 2010-10-19 1.823 1,080,268 +17,609 0.23% 1,969,211
2010-10-20 2010-10-18 1.772 1,062,659 -37,567 0.23% 1,882,800
2010-10-18 2010-10-14 1.772 1,100,226 -14,087 0.24% 1,949,361
2010-10-07 2010-10-05 1.772 1,114,313 +31,697 0.24% 1,974,320
2010-09-30 2010-09-28 1.772 1,082,616 -17,610 0.24% 1,918,160
2010-09-29 2010-09-27 1.772 1,100,226 -11,739 0.24% 1,949,361
2010-09-27 2010-09-22 1.721 1,111,965 -7,044 0.24% 1,913,328
2010-09-24 2010-09-21 1.738 1,119,009 +16,435 0.24% 1,944,513
2010-09-20 2010-09-16 1.806 1,102,574 +7,044 0.24% 1,991,089
2010-09-17 2010-09-15 1.789 1,095,530 -8,805 0.24% 1,959,704
2010-09-16 2010-09-14 1.738 1,104,335 +12,914 0.24% 1,919,013
2010-09-15 2010-09-13 1.738 1,091,421 +11,740 0.24% 1,896,573
2010-09-08 2010-09-06 1.738 1,079,681 -17,610 0.23% 1,876,172
2010-09-06 2010-09-02 1.721 1,097,291 +29,349 0.24% 1,888,079
2010-09-03 2010-09-01 1.721 1,067,942 -46,958 0.23% 1,837,579
2010-08-30 2010-08-26 1.886 1,114,900 +37,163 0.24% 2,102,422
2010-08-25 2010-08-23 1.868 1,077,737 -2,837 0.24% 2,013,348
2010-08-19 2010-08-17 1.851 1,080,574 -39,719 0.24% 1,999,604
2010-08-13 2010-08-11 1.886 1,120,293 +34,612 0.25% 2,112,592
2010-08-12 2010-08-10 1.903 1,085,681 +39,152 0.24% 2,066,456
2010-08-11 2010-08-09 1.939 1,046,529 +79,438 0.24% 2,028,823
2010-08-10 2010-08-06 1.939 967,091 -56,742 0.22% 1,874,823
2010-08-09 2010-08-05 1.956 1,023,833 -1,134 0.23% 2,002,868
2010-08-06 2010-08-04 1.851 1,024,967 +11,348 0.23% 1,896,703
2010-08-05 2010-08-03 1.851 1,013,619 -35,747 0.23% 1,875,704
2010-07-30 2010-07-28 1.833 1,049,366 +37,449 0.24% 1,923,360
2010-07-29 2010-07-27 1.815 1,011,917 -28,371 0.23% 1,836,887
2010-07-27 2010-07-23 1.815 1,040,288 +34,045 0.23% 1,888,387
2010-07-26 2010-07-22 1.780 1,006,243 +27,236 0.23% 1,791,119
2010-07-22 2010-07-20 1.798 979,007 +5,674 0.22% 1,759,893
2010-07-20 2010-07-16 1.815 973,333 +5,674 0.22% 1,766,847
2010-07-14 2010-07-12 1.868 967,659 +11,349 0.22% 1,807,709
2010-07-12 2010-07-08 1.833 956,310 -89,895 0.21% 1,752,800
2010-07-06 2010-07-02 1.833 1,046,205 -11,348 0.23% 1,917,566
2010-07-05 2010-06-30 1.868 1,057,553 -28,371 0.24% 1,975,642
2010-07-02 2010-06-29 2.027 1,085,924 +11,348 0.24% 2,200,886
2010-06-30 2010-06-28 1.991 1,074,576 -6,809 0.24% 2,140,010
2010-06-28 2010-06-24 1.974 1,081,385 +5,674 0.24% 2,134,512
2010-06-25 2010-06-23 1.991 1,075,711 -21,561 0.24% 2,142,271
2010-06-24 2010-06-22 1.868 1,097,272 +32,342 0.25% 2,049,842
2010-06-23 2010-06-21 1.868 1,064,930 -8,511 0.24% 1,989,423
2010-06-22 2010-06-18 1.868 1,073,441 +6,809 0.24% 2,005,323
2010-06-21 2010-06-17 1.833 1,066,632 -2,837 0.24% 1,955,007
2010-06-15 2010-06-11 1.833 1,069,469 +2,270 0.24% 1,960,206
2010-06-10 2010-06-08 1.851 1,067,199 -8,512 0.24% 1,974,854
2010-06-09 2010-06-07 1.833 1,075,711 -255,336 0.24% 1,971,647
2010-06-07 2010-06-03 1.921 1,331,047 -295,055 0.30% 2,556,938
2010-06-03 2010-06-01 1.956 1,626,102 +573,088 0.37% 3,181,054
2010-06-02 2010-05-31 2.009 1,053,014 +24,399 0.24% 2,115,628
2010-06-01 2010-05-28 1.956 1,028,615 -5,674 0.23% 2,012,223
2010-05-25 2010-05-20 1.868 1,034,289 +5,674 0.23% 1,932,182
2010-05-24 2010-05-19 2.009 1,028,615 -12,483 0.23% 2,066,607
2010-05-20 2010-05-18 2.044 1,041,098 +8,511 0.23% 2,128,383
2010-05-19 2010-05-17 2.027 1,032,587 +8,511 0.23% 2,092,786
2010-05-18 2010-05-14 2.080 1,024,076 -22,697 0.23% 2,129,681
2010-05-17 2010-05-13 2.062 1,046,773 -31,207 0.24% 2,158,433
2010-05-12 2010-05-10 2.185 1,077,980 +357,470 0.24% 2,355,769
2010-05-11 2010-05-07 2.168 720,510 -14,752 0.16% 1,561,872
2010-05-10 2010-05-06 2.203 735,262 -12,484 0.17% 1,619,766
2010-05-07 2010-05-05 2.273 747,746 -8,511 0.17% 1,699,981
2010-05-06 2010-05-04 2.362 756,257 -125,966 0.17% 1,785,971
2010-05-05 2010-05-03 2.291 882,223 -35,179 0.20% 2,021,259
2010-05-04 2010-04-30 2.309 917,402 +28,370 0.21% 2,118,026
2010-05-03 2010-04-29 2.273 889,032 -16,455 0.20% 2,021,191
2010-04-30 2010-04-28 2.326 905,487 -65,820 0.20% 2,106,475
2010-04-29 2010-04-27 2.238 971,307 -35,179 0.22% 2,174,005
2010-04-27 2010-04-23 2.132 1,006,486 +28,370 0.23% 2,146,315
2010-04-22 2010-04-20 2.115 978,116 -26 0.22% 2,068,578
2010-04-21 2010-04-19 2.097 978,142 -22,697 0.22% 2,051,394
2010-04-20 2010-04-16 2.203 1,000,839 -22,696 0.22% 2,204,827
2010-04-19 2010-04-15 2.273 1,023,535 -18,482 0.23% 2,326,980
2010-04-16 2010-04-14 2.344 1,042,017 -87,462 0.23% 2,442,456
2010-04-14 2010-04-12 2.185 1,129,479 -95,893 0.25% 2,468,312
2010-04-13 2010-04-09 2.168 1,225,372 -283,140 0.28% 2,656,277
2010-04-12 2010-04-08 2.168 1,508,512 -567 0.34% 3,270,048
2010-04-09 2010-04-07 2.185 1,509,079 -136,179 0.34% 3,297,873
2010-04-08 2010-04-01 2.273 1,645,258 +321,723 0.37% 3,740,451
2010-04-07 2010-03-31 2.168 1,323,535 +141,286 0.30% 2,869,068
2010-04-01 2010-03-30 2.027 1,182,249 +28,371 0.27% 2,396,112
2010-03-31 2010-03-29 1.903 1,153,878 -2,270 0.26% 2,196,261
2010-03-30 2010-03-26 1.886 1,156,148 -113,482 0.26% 2,180,206
2010-03-29 2010-03-25 1.868 1,269,630 +34,044 0.29% 2,371,829
2010-03-26 2010-03-24 1.903 1,235,586 -5,674 0.28% 2,351,782
2010-03-25 2010-03-23 1.851 1,241,260 -22,696 0.28% 2,296,954
2010-03-23 2010-03-19 1.886 1,263,956 +28,370 0.28% 2,383,505
2010-03-22 2010-03-18 1.903 1,235,586 -102,134 0.28% 2,351,782
2010-03-19 2010-03-17 1.991 1,337,720 +163,415 0.30% 2,664,060
2010-03-17 2010-03-15 1.798 1,174,305 +220,566 0.26% 2,110,967
2010-03-15 2010-03-11 1.815 953,739 +2,837 0.31% 1,731,279
2010-03-12 2010-03-10 1.815 950,902 -11,348 0.31% 1,726,129
2010-03-11 2010-03-09 1.762 962,250 -2,270 0.31% 1,695,853
2010-03-10 2010-03-08 1.745 964,520 +278,033 0.31% 1,682,855
2010-03-08 2010-03-04 1.674 686,487 +9,079 0.22% 1,149,360
2010-03-05 2010-03-03 1.692 677,408 -11,916 0.22% 1,146,098
2010-03-04 2010-03-02 1.692 689,324 -3,972 0.22% 1,166,259
2010-03-03 2010-03-01 1.639 693,296 +17,022 0.22% 1,136,323
2010-03-01 2010-02-25 1.727 676,274 +34,045 0.22% 1,168,017
2010-02-26 2010-02-24 1.710 642,229 +568 0.21% 1,097,898
2010-02-23 2010-02-19 1.745 641,661 +5,674 0.21% 1,119,544
2010-02-19 2010-02-17 1.815 635,987 +20,427 0.20% 1,154,478
2010-02-17 2010-02-11 2.450 615,560 +73,098 0.20% 1,508,148
2010-02-11 2010-02-09 2.388 542,462 -22,343 0.20% 1,295,549
2010-02-10 2010-02-08 2.409 564,805 +486 0.21% 1,360,539
2010-02-09 2010-02-05 2.409 564,319 -4,857 0.21% 1,359,368
2010-02-08 2010-02-04 2.368 569,176 +11,657 0.21% 1,347,631
2010-02-05 2010-02-03 2.429 557,519 -11,657 0.21% 1,354,466
2010-02-04 2010-02-02 2.244 569,176 -39,194 0.21% 1,277,320
2010-02-03 2010-02-01 2.224 608,370 -41,770 0.23% 1,352,752
2010-02-02 2010-01-29 2.182 650,140 -69,456 0.24% 1,418,859
2010-01-29 2010-01-27 2.677 719,596 +4,857 0.27% 1,926,010
2010-01-28 2010-01-26 2.677 714,739 -19,429 0.27% 1,913,010
2010-01-26 2010-01-22 2.779 734,168 -11,656 0.28% 2,040,590
2010-01-25 2010-01-21 2.882 745,824 +39,342 0.28% 2,149,764
2010-01-22 2010-01-20 2.821 706,482 +35,942 0.26% 1,992,729
2010-01-21 2010-01-19 2.841 670,540 +3,400 0.25% 1,905,155
2010-01-20 2010-01-18 2.594 667,140 +4,857 0.25% 1,730,669
2010-01-18 2010-01-14 2.532 662,283 +9,714 0.25% 1,677,163
2010-01-12 2010-01-08 2.615 652,569 -31,571 0.24% 1,706,305
2010-01-05 2009-12-31 2.718 684,140 -3,885 0.26% 1,859,283
2010-01-04 2009-12-29 2.822 688,025 -7,772 0.26% 1,941,641
2009-12-30 2009-12-28 2.780 695,797 +15,578 0.26% 1,934,267
2009-12-21 2009-12-17 2.780 680,219 -4,749 0.26% 1,890,962
2009-12-16 2009-12-14 2.759 684,968 -11,395 0.26% 1,889,738
2009-12-11 2009-12-09 2.780 696,363 -137,702 0.27% 1,935,841
2009-12-08 2009-12-04 2.738 834,065 +31,339 0.32% 2,283,512
2009-12-07 2009-12-03 2.801 802,726 +47,483 0.31% 2,248,428
2009-12-04 2009-12-02 2.885 755,243 +76,923 0.29% 2,179,050
2009-12-02 2009-11-30 2.991 678,320 -475 0.26% 2,028,537
2009-12-01 2009-11-27 2.991 678,795 +11,396 0.26% 2,029,958
2009-11-30 2009-11-26 3.033 667,399 +142,450 0.26% 2,023,989
2009-11-27 2009-11-25 2.948 524,949 +47,483 0.20% 1,547,765
2009-11-25 2009-11-23 2.864 477,466 -9,497 0.18% 1,367,544
2009-11-13 2009-11-11 2.801 486,963 +14,245 0.19% 1,363,979
2009-11-11 2009-11-09 2.780 472,718 -33,238 0.18% 1,314,123
2009-11-10 2009-11-06 2.822 505,956 +23,742 0.19% 1,427,833
2009-11-06 2009-11-04 2.780 482,214 +9,496 0.18% 1,340,521
2009-11-05 2009-11-03 2.822 472,718 +132,953 0.18% 1,334,034
2009-11-03 2009-10-30 2.590 339,765 -474 0.13% 880,124
2009-10-29 2009-10-27 1.980 340,239 +9,496 0.13% 673,553
2009-10-19 2009-10-15 1.853 330,743 -23,741 0.13% 612,962
2009-10-14 2009-10-12 1.811 354,484 -4,749 0.14% 642,030
2009-10-09 2009-10-07 1.748 359,233 +18,994 0.14% 627,934
2009-10-08 2009-10-06 1.748 340,239 +1,424 0.13% 594,733
2009-09-30 2009-09-28 1.769 338,815 +23,742 0.13% 599,380
2009-09-18 2009-09-16 1.823 315,073 +5,694 0.12% 574,395
2009-08-26 2009-08-24 1.845 309,379 +9,325 0.12% 570,650
2009-08-19 2009-08-17 1.823 300,054 -13,988 0.12% 547,014
2009-08-17 2009-08-13 1.823 314,042 +23,313 0.12% 572,515
2009-08-14 2009-08-12 1.823 290,729 +2,797 0.11% 530,015
2009-08-10 2009-08-06 1.845 287,932 -6,061 0.11% 531,091
2009-08-07 2009-08-05 1.823 293,993 -27,509 0.11% 535,965
2009-08-04 2009-07-31 1.952 321,502 -9,325 0.13% 627,488
2009-07-30 2009-07-28 1.973 330,827 +32,638 0.13% 652,784
2009-07-29 2009-07-27 1.845 298,189 -18,650 0.12% 550,010
2009-07-28 2009-07-24 1.780 316,839 -23,313 0.12% 564,024
2009-07-22 2009-07-20 1.845 340,152 +10,724 0.13% 627,411
2009-07-21 2009-07-17 1.716 329,428 -146,869 0.13% 565,238
2009-07-20 2009-07-16 1.716 476,297 +10,257 0.19% 817,238
2009-07-13 2009-07-09 1.694 466,040 -15,852 0.18% 789,643
2009-07-07 2009-07-03 1.716 481,892 -46,625 0.19% 826,838
2009-06-10 2009-06-08 1.759 528,517 -3,730 0.21% 929,508
2009-06-09 2009-06-05 1.823 532,247 -9,325 0.21% 970,315
2009-06-05 2009-06-03 1.823 541,572 -4,196 0.21% 987,315
2009-06-04 2009-06-02 1.823 545,768 -23,313 0.21% 994,964
2009-06-03 2009-06-01 1.759 569,081 -13,987 0.22% 1,000,849
2009-06-02 2009-05-29 1.823 583,068 +3,730 0.23% 1,062,964
2009-06-01 2009-05-27 1.887 579,338 +46,625 0.23% 1,093,441
2009-05-29 2009-05-26 1.909 532,713 +146,402 0.21% 1,016,866
2009-05-27 2009-05-25 1.673 386,311 -1,021,089 0.15% 646,267
2009-05-25 2009-05-21 1.566 1,407,400 -69,005 0.55% 2,203,540
2009-05-22 2009-05-20 1.501 1,476,405 -27,042 0.58% 2,216,583
2009-05-21 2009-05-19 1.544 1,503,447 -43,362 0.59% 2,321,673
2009-05-18 2009-05-14 1.458 1,546,809 -9,325 0.60% 2,255,932
2009-05-15 2009-05-13 1.458 1,556,134 -37,300 0.61% 2,269,532
2009-05-13 2009-05-11 1.501 1,593,434 -105,839 0.62% 2,392,283
2009-05-05 2009-04-30 1.265 1,699,273 -9,325 0.66% 2,150,283
2009-04-30 2009-04-28 1.201 1,708,598 -13,987 0.67% 2,052,147
2009-04-29 2009-04-27 1.223 1,722,585 -27,975 0.67% 2,105,892
2009-04-28 2009-04-24 1.201 1,750,560 +69,937 0.68% 2,102,546
2009-04-27 2009-04-23 1.137 1,680,623 -75,532 0.66% 1,910,410
2009-04-24 2009-04-22 1.072 1,756,155 -65,275 0.69% 1,883,273
2009-04-23 2009-04-21 1.094 1,821,430 -41,030 0.71% 1,992,339
2009-04-22 2009-04-20 1.158 1,862,460 -103,508 0.73% 2,157,055
2009-04-17 2009-04-15 1.072 1,965,968 -231,260 0.77% 2,108,273
2009-04-16 2009-04-14 1.019 2,197,228 -73,668 0.86% 2,238,459
2009-03-30 2009-03-26 0.944 2,270,896 +4,662 0.89% 2,143,041
2009-03-27 2009-03-25 0.922 2,266,234 +4,663 0.88% 2,090,036
2009-03-23 2009-03-19 0.954 2,261,571 -59,680 0.88% 2,158,493
2009-02-27 2009-02-25 1.008 2,321,251 -28,908 0.91% 2,339,917
2009-02-10 2009-02-06 1.072 2,350,159 -11,656 0.92% 2,520,274
2009-02-06 2009-02-04 1.051 2,361,815 -6,994 0.92% 2,482,118
2009-02-04 2009-02-02 1.040 2,368,809 -5,128 0.92% 2,464,066
2009-01-30 2009-01-23 1.040 2,373,937 -933 0.93% 2,469,400
2009-01-19 2009-01-15 1.051 2,374,870 -23,313 0.93% 2,495,838
2009-01-16 2009-01-14 1.072 2,398,183 -46,625 0.94% 2,571,774
2009-01-15 2009-01-13 1.115 2,444,808 -23,312 0.95% 2,726,645
2009-01-12 2009-01-08 1.115 2,468,120 +4,662 0.96% 2,752,644
2009-01-05 2008-12-31 1.051 2,463,458 -18,650 0.96% 2,590,063
2009-01-02 2008-12-29 1.051 2,482,108 +51,711 0.97% 2,609,671
2008-12-29 2008-12-22 1.019 2,430,397 +18,261 0.97% 2,475,449
2008-12-16 2008-12-12 1.161 2,412,136 -12,783 0.96% 2,800,280
2008-12-09 2008-12-05 1.095 2,424,919 -18,261 0.97% 2,655,774
2008-12-05 2008-12-03 1.139 2,443,180 -9,131 0.97% 2,782,804
2008-11-07 2008-11-05 1.117 2,452,311 +18,262 0.98% 2,739,489
2008-10-28 2008-10-24 1.139 2,434,049 -27,393 0.97% 2,772,404
2008-10-23 2008-10-21 1.314 2,461,442 -17,348 0.98% 3,234,929
2008-10-21 2008-10-17 1.314 2,478,790 -8,674 0.99% 3,257,728
2008-10-14 2008-10-10 1.489 2,487,464 -18,262 0.99% 3,705,012
2008-08-19 2008-08-15 2.257 2,505,726 +49,619 1.00% 5,655,422
2008-07-21 2008-07-17 2.235 2,456,107 -11,347 1.00% 5,488,546
2008-07-14 2008-07-10 2.235 2,467,454 -8,950 1.00% 5,513,903
2008-06-18 2008-06-16 2.592 2,476,404 +5,370 1.01% 6,419,327
2008-05-29 2008-05-27 2.615 2,471,034 -17,899 1.01% 6,460,626
2008-05-14 2008-05-09 2.704 2,488,933 +13,424 1.01% 6,729,900
2008-05-07 2008-05-05 2.682 2,475,509 +22,375 1.01% 6,638,283
2008-04-16 2008-04-14 2.682 2,453,134 -8,055 1.00% 6,578,283
2008-04-07 2008-04-02 2.615 2,461,189 -454 1.00% 6,434,886
2008-03-31 2008-03-27 2.570 2,461,643 +22,374 1.00% 6,326,055
2008-03-28 2008-03-26 2.682 2,439,269 +6,713 0.99% 6,541,103
2008-03-11 2008-03-07 2.704 2,432,556 +26,850 0.99% 6,577,461
2008-03-07 2008-03-05 2.771 2,405,706 +25,955 0.98% 6,666,138
2008-02-25 2008-02-21 2.950 2,379,751 +8,502 0.97% 7,019,650
2008-02-20 2008-02-18 2.793 2,371,249 +26,402 0.96% 6,623,648
2008-02-15 2008-02-13 2.749 2,344,847 +1,790 0.95% 6,445,100
2008-02-13 2008-02-11 2.726 2,343,057 +10,740 0.95% 6,387,821
2008-02-12 2008-02-06 2.838 2,332,317 +27,745 0.95% 6,619,137
2008-02-01 2008-01-30 2.950 2,304,572 +836,782 0.94% 6,797,892
2008-01-25 2008-01-23 2.838 1,467,790 +8,950 0.60% 4,165,601
2008-01-23 2008-01-21 2.860 1,458,840 -1,077,125 0.59% 4,172,801
2008-01-22 2008-01-18 2.950 2,535,965 -196,898 1.03% 7,480,441
2008-01-18 2008-01-16 2.793 2,732,863 +17,452 1.11% 7,633,750
2008-01-17 2008-01-15 2.838 2,715,411 +11,635 1.10% 7,706,361
2008-01-16 2008-01-14 2.860 2,703,776 +895 1.10% 7,733,760
2008-01-15 2008-01-11 2.972 2,702,881 -3,580 1.10% 8,033,200
2008-01-09 2008-01-07 3.039 2,706,461 +16,110 1.10% 8,225,281
2008-01-08 2008-01-04 3.084 2,690,351 -22,375 1.09% 8,296,560
2008-01-07 2008-01-03 3.084 2,712,726 +238,069 1.10% 8,365,561
2008-01-04 2008-01-02 3.039 2,474,657 +117,244 1.01% 7,520,799
2008-01-03 2007-12-31 3.039 2,357,413 +509,251 0.96% 7,164,479
2008-01-02 2007-12-27 3.039 1,848,162 +515,516 0.75% 5,616,800
2007-12-28 2007-12-24 2.972 1,332,646 +109,637 0.54% 3,960,741
2007-12-21 2007-12-19 2.905 1,223,009 +45,645 0.50% 3,552,901
2007-12-20 2007-12-18 2.927 1,177,364 +14,320 0.48% 3,446,610
2007-12-19 2007-12-17 2.927 1,163,044 +6,265 0.47% 3,404,689
2007-12-18 2007-12-14 3.017 1,156,779 +80,549 0.47% 3,489,749
2007-12-11 2007-12-07 2.905 1,076,230 -23,717 0.44% 3,126,500
2007-12-10 2007-12-06 2.905 1,099,947 +33,115 0.45% 3,195,399
2007-12-07 2007-12-05 2.883 1,066,832 +11,634 0.43% 3,075,359
2007-12-06 2007-12-04 2.883 1,055,198 +124,405 0.43% 3,041,821
2007-12-05 2007-12-03 2.883 930,793 +67,124 0.38% 2,683,199
2007-12-03 2007-11-29 2.905 863,669 +33,115 0.35% 2,509,000
2007-11-30 2007-11-28 2.860 830,554 +66,677 0.34% 2,375,680
2007-11-28 2007-11-26 2.838 763,877 +141,409 0.31% 2,167,890
2007-11-26 2007-11-22 2.951 622,468 -22,375 0.25% 1,837,113
2007-11-23 2007-11-21 2.974 644,843 +14,996 0.26% 1,917,903
2007-11-22 2007-11-20 2.974 629,847 -2,622 0.26% 1,873,301
2007-11-19 2007-11-15 3.020 632,469 +35,841 0.26% 1,910,040
2007-11-16 2007-11-14 3.020 596,628 -13,112 0.25% 1,801,801
2007-11-15 2007-11-13 3.043 609,740 +206,743 0.25% 1,855,349
2007-11-13 2007-11-09 2.677 402,997 -8,742 0.17% 1,078,740
2007-11-08 2007-11-06 2.768 411,739 -13,112 0.17% 1,139,821
2007-10-31 2007-10-29 2.745 424,851 -77,365 0.18% 1,166,399
2007-10-29 2007-10-25 2.723 502,216 -87,418 0.21% 1,367,309
2007-10-25 2007-10-23 2.700 589,634 -21,855 0.25% 1,591,819
2007-10-22 2007-10-17 2.814 611,489 -21,854 0.25% 1,720,771
2007-10-18 2007-10-16 2.768 633,343 -13,113 0.26% 1,753,289
2007-10-17 2007-10-15 2.837 646,456 +4,371 0.27% 1,833,960
2007-10-11 2007-10-09 2.837 642,085 -8,742 0.27% 1,821,560
2007-10-10 2007-10-08 2.791 650,827 -3,497 0.27% 1,816,580
2007-10-08 2007-10-04 2.791 654,324 +8,742 0.27% 1,826,341
2007-10-04 2007-10-02 2.768 645,582 +21,855 0.27% 1,787,171
2007-09-27 2007-09-24 2.837 623,727 -43,709 0.26% 1,769,479
2007-09-25 2007-09-21 2.814 667,436 -14,424 0.28% 1,878,209
2007-09-21 2007-09-19 2.723 681,860 -4,371 0.28% 1,856,399
2007-09-17 2007-09-13 2.700 686,231 +4,371 0.29% 1,852,600
2007-09-11 2007-09-07 2.631 681,860 +6,993 0.28% 1,793,999
2007-09-10 2007-09-06 2.723 674,867 -17,483 0.28% 1,837,360
2007-09-06 2007-09-04 2.631 692,350 +41,086 0.29% 1,821,599
2007-09-05 2007-09-03 2.723 651,264 +28,411 0.27% 1,773,100
2007-09-04 2007-08-31 2.723 622,853 +77,365 0.26% 1,695,750
2007-08-31 2007-08-29 2.816 545,488 +13,637 0.23% 1,535,999
2007-08-30 2007-08-28 2.863 531,851 -3,835 0.23% 1,522,560
2007-08-29 2007-08-27 2.910 535,686 +12,784 0.23% 1,558,679
2007-08-23 2007-08-21 2.722 522,902 +38,355 0.22% 1,423,321
2007-08-22 2007-08-20 2.699 484,547 -14,916 0.21% 1,307,550
2007-08-21 2007-08-17 2.605 499,463 +8,524 0.21% 1,300,921
2007-08-17 2007-08-15 2.816 490,939 -25,144 0.21% 1,382,399
2007-08-14 2007-08-10 2.792 516,083 +2,131 0.22% 1,441,090
2007-08-10 2007-08-08 3.004 513,952 -25,570 0.22% 1,543,679
2007-08-09 2007-08-07 2.816 539,522 +38,355 0.23% 1,519,200
2007-08-08 2007-08-06 2.816 501,167 +2,557 0.21% 1,411,199
2007-08-07 2007-08-03 2.910 498,610 -22,161 0.21% 1,450,799
2007-08-06 2007-08-02 2.957 520,771 -25,570 0.22% 1,539,721
2007-08-03 2007-08-01 3.027 546,341 +12,785 0.23% 1,653,781
2007-08-02 2007-07-31 3.097 533,556 -14,915 0.23% 1,652,641
2007-07-24 2007-07-20 3.191 548,471 +8,523 0.23% 1,750,319
2007-07-23 2007-07-19 3.215 539,948 -4,262 0.23% 1,735,790
2007-07-18 2007-07-16 3.262 544,210 +4,262 0.23% 1,775,031
2007-07-16 2007-07-12 3.262 539,948 -4,262 0.23% 1,761,130
2007-07-12 2007-07-10 3.238 544,210 +29,832 0.23% 1,762,261
2007-07-06 2007-07-04 3.121 514,378 -8,524 0.22% 1,605,309
2007-07-05 2007-07-03 3.074 522,902 +12,785 0.22% 1,607,371
2007-07-04 2007-06-29 3.215 510,117 +5,540 0.22% 1,639,891
2007-06-28 2007-06-26 3.332 504,577 +25,570 0.22% 1,681,281
2007-06-27 2007-06-25 3.332 479,007 -21,308 0.20% 1,596,081
2007-06-26 2007-06-22 3.379 500,315 0.21% 1,690,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top