History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITYLINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.710 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.639 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.639 0 +0
2025-08-06 2025-08-04 0.639 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.639 0 +0
2025-07-31 2025-07-29 0.639 0 +0
2025-07-30 2025-07-28 0.639 0 +0
2025-07-29 2025-07-25 0.639 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.649 0 +0
2025-07-18 2025-07-16 0.649 0 +0
2025-07-17 2025-07-15 0.649 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.649 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.649 0 +0
2025-07-07 2025-07-03 0.639 0 +0
2025-07-04 2025-07-02 0.609 0 +0
2025-07-03 2025-06-30 0.609 0 +0
2025-07-02 2025-06-27 0.599 0 +0
2025-06-30 2025-06-26 0.599 0 +0
2025-06-27 2025-06-25 0.609 0 +0
2025-06-26 2025-06-24 0.639 0 +0
2025-06-25 2025-06-23 0.609 0 +0
2025-06-24 2025-06-20 0.609 0 +0
2025-06-23 2025-06-19 0.609 0 +0
2025-06-20 2025-06-18 0.609 0 +0
2025-06-19 2025-06-17 0.599 0 +0
2025-06-18 2025-06-16 0.599 0 +0
2025-06-17 2025-06-13 0.599 0 +0
2025-06-16 2025-06-12 0.599 0 +0
2025-06-13 2025-06-11 0.609 0 +0
2025-06-12 2025-06-10 0.609 0 +0
2025-06-11 2025-06-09 0.609 0 +0
2025-06-10 2025-06-06 0.599 0 +0
2025-06-09 2025-06-05 0.609 0 +0
2025-06-06 2025-06-04 0.609 0 +0
2025-06-05 2025-06-03 0.589 0 +0
2025-06-04 2025-06-02 0.599 0 +0
2025-06-03 2025-05-30 0.599 0 +0
2025-06-02 2025-05-29 0.599 0 +0
2025-05-30 2025-05-28 0.599 0 +0
2025-05-29 2025-05-27 0.599 0 +0
2025-05-28 2025-05-26 0.599 0 +0
2025-05-27 2025-05-23 0.599 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.548 0 +0
2025-05-22 2025-05-20 0.528 0 +0
2025-05-21 2025-05-19 0.548 0 +0
2025-05-20 2025-05-16 0.528 0 +0
2025-05-19 2025-05-15 0.538 0 +0
2025-05-16 2025-05-14 0.538 0 +0
2025-05-15 2025-05-13 0.538 0 +0
2025-05-14 2025-05-12 0.538 0 +0
2025-05-13 2025-05-09 0.538 0 +0
2025-05-12 2025-05-08 0.538 0 +0
2025-05-09 2025-05-07 0.538 0 +0
2025-05-08 2025-05-06 0.538 0 +0
2025-05-07 2025-05-02 0.538 0 +0
2025-05-06 2025-04-30 0.538 0 +0
2025-05-02 2025-04-29 0.538 0 +0
2025-04-30 2025-04-28 0.538 0 +0
2025-04-29 2025-04-25 0.538 0 +0
2025-04-28 2025-04-24 0.538 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.538 0 +0
2025-04-23 2025-04-17 0.528 0 +0
2025-04-22 2025-04-16 0.538 0 +0
2025-04-17 2025-04-15 0.538 0 +0
2025-04-16 2025-04-14 0.538 0 +0
2025-04-15 2025-04-11 0.538 0 +0
2025-04-14 2025-04-10 0.548 0 +0
2025-04-11 2025-04-09 0.492 0 +0
2025-04-10 2025-04-08 0.528 0 +0
2025-04-09 2025-04-07 0.538 0 +0
2025-04-08 2025-04-03 0.578 0 +0
2025-04-07 2025-04-02 0.578 0 +0
2025-04-03 2025-04-01 0.578 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.609 0 +0
2025-03-31 2025-03-27 0.609 0 +0
2025-03-28 2025-03-26 0.609 0 +0
2025-03-27 2025-03-25 0.619 0 +0
2025-03-26 2025-03-24 0.629 0 +0
2025-03-25 2025-03-21 0.609 0 +0
2025-03-24 2025-03-20 0.599 0 +0
2025-03-21 2025-03-19 0.609 0 +0
2025-03-20 2025-03-18 0.599 0 +0
2025-03-19 2025-03-17 0.589 0 +0
2025-03-18 2025-03-14 0.599 0 +0
2025-03-17 2025-03-13 0.609 0 +0
2025-03-14 2025-03-12 0.609 0 +0
2025-03-13 2025-03-11 0.619 0 +0
2025-03-12 2025-03-10 0.599 0 +0
2025-03-11 2025-03-07 0.599 0 +0
2025-03-10 2025-03-06 0.599 0 +0
2025-03-07 2025-03-05 0.599 0 +0
2025-03-06 2025-03-04 0.599 0 +0
2025-03-05 2025-03-03 0.599 0 +0
2025-03-04 2025-02-28 0.599 0 +0
2025-03-03 2025-02-27 0.578 0 +0
2025-02-28 2025-02-26 0.609 0 +0
2025-02-27 2025-02-25 0.609 0 +0
2025-02-26 2025-02-24 0.609 0 +0
2025-02-25 2025-02-21 0.609 0 +0
2025-02-24 2025-02-20 0.558 0 +0
2025-02-21 2025-02-19 0.578 0 +0
2025-02-20 2025-02-18 0.558 0 +0
2025-02-19 2025-02-17 0.538 0 +0
2025-02-18 2025-02-14 0.518 0 +0
2025-02-17 2025-02-13 0.518 0 +0
2025-02-14 2025-02-12 0.518 0 +0
2025-02-13 2025-02-11 0.538 0 +0
2025-02-12 2025-02-10 0.518 0 +0
2025-02-11 2025-02-07 0.518 0 +0
2025-02-10 2025-02-06 0.518 0 +0
2025-02-07 2025-02-05 0.518 0 +0
2025-02-06 2025-02-04 0.528 0 +0
2025-02-05 2025-02-03 0.528 0 +0
2025-02-04 2025-01-28 0.538 0 +0
2025-02-03 2025-01-24 0.518 0 +0
2025-01-27 2025-01-23 0.538 0 +0
2025-01-24 2025-01-22 0.528 0 +0
2025-01-23 2025-01-21 0.518 0 +0
2025-01-22 2025-01-20 0.518 0 +0
2025-01-21 2025-01-17 0.518 0 +0
2025-01-20 2025-01-16 0.518 0 +0
2025-01-17 2025-01-15 0.548 0 +0
2025-01-16 2025-01-14 0.548 0 +0
2025-01-15 2025-01-13 0.548 0 +0
2025-01-14 2025-01-10 0.548 0 +0
2025-01-13 2025-01-09 0.538 0 +0
2025-01-10 2025-01-08 0.528 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.502 0 +0
2025-01-07 2025-01-03 0.502 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.507 0 +0
2025-01-02 2024-12-27 0.528 0 +0
2024-12-30 2024-12-24 0.518 0 +0
2024-12-27 2024-12-20 0.543 0 +0
2024-12-23 2024-12-19 0.543 0 +0
2024-12-20 2024-12-18 0.533 0 +0
2024-12-19 2024-12-17 0.533 0 +0
2024-12-18 2024-12-16 0.522 0 +0
2024-12-17 2024-12-13 0.522 0 +0
2024-12-16 2024-12-12 0.533 0 +0
2024-12-13 2024-12-11 0.533 0 +0
2024-12-12 2024-12-10 0.522 0 +0
2024-12-11 2024-12-09 0.533 0 +0
2024-12-10 2024-12-06 0.533 0 +0
2024-12-09 2024-12-05 0.533 0 +0
2024-12-06 2024-12-04 0.533 0 +0
2024-12-05 2024-12-03 0.533 0 +0
2024-12-04 2024-12-02 0.543 0 +0
2024-12-03 2024-11-29 0.543 0 +0
2024-12-02 2024-11-28 0.543 0 +0
2024-11-29 2024-11-27 0.543 0 +0
2024-11-28 2024-11-26 0.522 0 +0
2024-11-27 2024-11-25 0.533 0 +0
2024-11-26 2024-11-22 0.533 0 +0
2024-11-25 2024-11-21 0.522 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.512 0 +0
2024-11-20 2024-11-18 0.512 0 +0
2024-11-19 2024-11-15 0.512 0 +0
2024-11-18 2024-11-14 0.522 0 +0
2024-11-15 2024-11-13 0.522 0 +0
2024-11-14 2024-11-12 0.517 0 +0
2024-11-13 2024-11-11 0.522 0 +0
2024-11-12 2024-11-08 0.512 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.512 0 +0
2024-11-07 2024-11-05 0.491 0 +0
2024-11-06 2024-11-04 0.517 0 +0
2024-11-05 2024-11-01 0.517 0 +0
2024-11-04 2024-10-31 0.517 0 +0
2024-11-01 2024-10-30 0.517 0 +0
2024-10-31 2024-10-29 0.517 0 +0
2024-10-30 2024-10-28 0.517 0 +0
2024-10-29 2024-10-25 0.512 0 +0
2024-10-28 2024-10-24 0.512 0 +0
2024-10-25 2024-10-23 0.512 0 +0
2024-10-24 2024-10-22 0.517 0 +0
2024-10-23 2024-10-21 0.517 0 +0
2024-10-22 2024-10-18 0.517 0 +0
2024-10-21 2024-10-17 0.517 0 +0
2024-10-18 2024-10-16 0.517 0 +0
2024-10-17 2024-10-15 0.517 0 +0
2024-10-16 2024-10-14 0.517 0 +0
2024-10-15 2024-10-10 0.517 0 +0
2024-10-14 2024-10-09 0.517 0 +0
2024-10-10 2024-10-08 0.502 0 +0
2024-10-09 2024-10-07 0.517 0 +0
2024-10-08 2024-10-04 0.533 0 +0
2024-10-07 2024-10-03 0.512 0 +0
2024-10-04 2024-10-02 0.533 0 +0
2024-10-03 2024-09-30 0.517 0 +0
2024-10-02 2024-09-27 0.533 0 +0
2024-09-30 2024-09-26 0.533 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.517 0 +0
2024-09-24 2024-09-20 0.533 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.533 0 +0
2024-09-19 2024-09-16 0.522 0 +0
2024-09-17 2024-09-13 0.522 0 +0
2024-09-16 2024-09-12 0.522 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.533 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.554 0 +0
2024-09-03 2024-08-30 0.554 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.544 0 +0
2024-08-28 2024-08-26 0.533 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.544 0 +0
2024-08-21 2024-08-19 0.544 0 +0
2024-08-20 2024-08-16 0.544 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.565 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.576 0 +0
2024-08-12 2024-08-08 0.544 0 +0
2024-08-09 2024-08-07 0.544 0 +0
2024-08-08 2024-08-06 0.565 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.576 0 +0
2024-08-05 2024-08-01 0.554 0 +0
2024-08-02 2024-07-31 0.576 0 +0
2024-08-01 2024-07-30 0.576 0 +0
2024-07-31 2024-07-29 0.586 0 +0
2024-07-30 2024-07-26 0.565 0 +0
2024-07-29 2024-07-25 0.565 0 +0
2024-07-26 2024-07-24 0.597 0 +0
2024-07-25 2024-07-23 0.597 0 +0
2024-07-24 2024-07-22 0.607 0 +0
2024-07-23 2024-07-19 0.607 0 +0
2024-07-22 2024-07-18 0.607 0 +0
2024-07-19 2024-07-17 0.597 0 +0
2024-07-18 2024-07-16 0.607 0 +0
2024-07-17 2024-07-15 0.618 0 +0
2024-07-16 2024-07-12 0.607 0 +0
2024-07-15 2024-07-11 0.586 0 +0
2024-07-12 2024-07-10 0.586 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.544 0 +0
2024-07-09 2024-07-05 0.533 0 +0
2024-07-08 2024-07-04 0.533 0 +0
2024-07-05 2024-07-03 0.544 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.544 0 +0
2024-06-28 2024-06-26 0.544 0 +0
2024-06-27 2024-06-25 0.544 0 +0
2024-06-26 2024-06-24 0.544 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.533 0 +0
2024-06-20 2024-06-18 0.554 0 +0
2024-06-19 2024-06-17 0.554 0 +0
2024-06-18 2024-06-14 0.554 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.554 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.554 0 +0
2024-06-06 2024-06-04 0.554 0 +0
2024-06-05 2024-06-03 0.554 0 +0
2024-06-04 2024-05-31 0.554 0 +0
2024-06-03 2024-05-30 0.554 0 +0
2024-05-31 2024-05-29 0.554 0 +0
2024-05-30 2024-05-28 0.554 0 +0
2024-05-29 2024-05-27 0.565 0 +0
2024-05-28 2024-05-24 0.565 0 +0
2024-05-27 2024-05-23 0.565 0 +0
2024-05-24 2024-05-22 0.565 0 +0
2024-05-23 2024-05-21 0.565 0 +0
2024-05-22 2024-05-20 0.565 0 +0
2024-05-21 2024-05-17 0.544 0 +0
2024-05-20 2024-05-16 0.554 0 +0
2024-05-17 2024-05-14 0.554 0 +0
2024-05-16 2024-05-13 0.554 0 +0
2024-05-14 2024-05-10 0.554 0 +0
2024-05-13 2024-05-09 0.554 0 +0
2024-05-10 2024-05-08 0.565 0 +0
2024-05-09 2024-05-07 0.565 0 +0
2024-05-08 2024-05-06 0.565 0 +0
2024-05-07 2024-05-03 0.597 0 +0
2024-05-06 2024-05-02 0.597 0 +0
2024-05-03 2024-04-30 0.576 0 +0
2024-05-02 2024-04-29 0.597 0 +0
2024-04-30 2024-04-26 0.576 0 +0
2024-04-29 2024-04-25 0.597 0 +0
2024-04-26 2024-04-24 0.576 0 +0
2024-04-25 2024-04-23 0.576 0 +0
2024-04-24 2024-04-22 0.576 0 +0
2024-04-23 2024-04-19 0.576 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.565 0 +0
2024-04-18 2024-04-16 0.586 0 +0
2024-04-17 2024-04-15 0.586 0 +0
2024-04-16 2024-04-12 0.586 0 +0
2024-04-15 2024-04-11 0.586 0 +0
2024-04-12 2024-04-10 0.586 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.597 0 +0
2024-04-09 2024-04-05 0.607 0 +0
2024-04-08 2024-04-03 0.597 0 +0
2024-04-05 2024-04-02 0.586 0 +0
2024-04-03 2024-03-28 0.597 0 +0
2024-04-02 2024-03-27 0.607 0 +0
2024-03-28 2024-03-26 0.607 0 +0
2024-03-27 2024-03-25 0.607 0 +0
2024-03-26 2024-03-22 0.597 0 +0
2024-03-25 2024-03-21 0.597 0 +0
2024-03-22 2024-03-20 0.607 0 +0
2024-03-21 2024-03-19 0.607 0 +0
2024-03-20 2024-03-18 0.618 0 +0
2024-03-19 2024-03-15 0.618 0 +0
2024-03-18 2024-03-14 0.618 0 +0
2024-03-15 2024-03-13 0.607 0 +0
2024-03-14 2024-03-12 0.618 0 +0
2024-03-13 2024-03-11 0.618 0 +0
2024-03-12 2024-03-08 0.618 0 +0
2024-03-11 2024-03-07 0.618 0 +0
2024-03-08 2024-03-06 0.618 0 +0
2024-03-07 2024-03-05 0.607 0 +0
2024-03-06 2024-03-04 0.618 0 +0
2024-03-05 2024-03-01 0.607 0 +0
2024-03-04 2024-02-29 0.607 0 +0
2024-03-01 2024-02-28 0.618 0 +0
2024-02-29 2024-02-27 0.618 0 +0
2024-02-28 2024-02-26 0.629 0 +0
2024-02-27 2024-02-23 0.618 0 +0
2024-02-26 2024-02-22 0.618 0 +0
2024-02-23 2024-02-21 0.618 0 +0
2024-02-22 2024-02-20 0.618 0 +0
2024-02-21 2024-02-19 0.597 0 +0
2024-02-20 2024-02-16 0.597 0 +0
2024-02-19 2024-02-15 0.618 0 +0
2024-02-16 2024-02-14 0.618 0 +0
2024-02-15 2024-02-09 0.618 0 +0
2024-02-14 2024-02-07 0.629 0 +0
2024-02-08 2024-02-06 0.618 0 +0
2024-02-07 2024-02-05 0.618 0 +0
2024-02-06 2024-02-02 0.618 0 +0
2024-02-05 2024-02-01 0.618 0 +0
2024-02-02 2024-01-31 0.629 0 +0
2024-02-01 2024-01-30 0.618 0 +0
2024-01-31 2024-01-29 0.618 0 +0
2024-01-30 2024-01-26 0.629 0 +0
2024-01-29 2024-01-25 0.607 0 +0
2024-01-26 2024-01-24 0.607 0 +0
2024-01-25 2024-01-23 0.586 0 +0
2024-01-24 2024-01-22 0.597 0 +0
2024-01-23 2024-01-19 0.607 0 +0
2024-01-22 2024-01-18 0.618 0 +0
2024-01-19 2024-01-17 0.618 0 +0
2024-01-18 2024-01-16 0.618 0 +0
2024-01-17 2024-01-15 0.586 0 +0
2024-01-16 2024-01-12 0.618 0 +0
2024-01-15 2024-01-11 0.618 0 +0
2024-01-12 2024-01-10 0.639 0 +0
2024-01-11 2024-01-09 0.639 0 +0
2024-01-10 2024-01-08 0.639 0 +0
2024-01-09 2024-01-05 0.639 0 +0
2024-01-08 2024-01-04 0.639 0 +0
2024-01-05 2024-01-03 0.639 0 +0
2024-01-04 2024-01-02 0.639 0 +0
2024-01-03 2023-12-29 0.629 0 +0
2024-01-02 2023-12-28 0.586 0 +0
2023-12-29 2023-12-27 0.639 0 +0
2023-12-28 2023-12-22 0.629 0 +0
2023-12-27 2023-12-21 0.639 0 +0
2023-12-22 2023-12-20 0.618 0 +0
2023-12-21 2023-12-19 0.607 0 +0
2023-12-20 2023-12-18 0.607 0 +0
2023-12-19 2023-12-15 0.597 0 +0
2023-12-18 2023-12-14 0.597 0 +0
2023-12-15 2023-12-13 0.565 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.554 0 +0
2023-12-12 2023-12-08 0.554 0 +0
2023-12-11 2023-12-07 0.528 0 +0
2023-12-08 2023-12-06 0.554 0 +0
2023-12-07 2023-12-05 0.544 0 +0
2023-12-06 2023-12-04 0.528 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.533 0 +0
2023-11-29 2023-11-27 0.533 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.533 0 +0
2023-11-24 2023-11-22 0.501 0 +0
2023-11-23 2023-11-21 0.533 0 +0
2023-11-22 2023-11-20 0.528 0 +0
2023-11-21 2023-11-17 0.533 0 +0
2023-11-20 2023-11-16 0.533 0 +0
2023-11-17 2023-11-15 0.533 0 +0
2023-11-16 2023-11-14 0.533 0 +0
2023-11-15 2023-11-13 0.522 0 +0
2023-11-14 2023-11-10 0.533 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.533 0 +0
2023-11-09 2023-11-07 0.533 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.565 0 +0
2023-11-06 2023-11-02 0.565 0 +0
2023-11-03 2023-11-01 0.565 0 +0
2023-11-02 2023-10-31 0.565 0 +0
2023-11-01 2023-10-30 0.544 0 +0
2023-10-31 2023-10-27 0.544 0 +0
2023-10-30 2023-10-26 0.544 0 +0
2023-10-27 2023-10-25 0.544 0 +0
2023-10-26 2023-10-24 0.554 0 +0
2023-10-25 2023-10-20 0.554 0 +0
2023-10-24 2023-10-19 0.544 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.544 0 +0
2023-10-11 2023-10-09 0.528 0 +0
2023-10-10 2023-10-06 0.544 0 +0
2023-10-09 2023-10-05 0.533 0 +0
2023-10-06 2023-10-04 0.522 0 +0
2023-10-05 2023-10-03 0.533 0 +0
2023-10-04 2023-09-29 0.528 0 +0
2023-10-03 2023-09-28 0.544 0 +0
2023-09-29 2023-09-27 0.544 0 +0
2023-09-28 2023-09-26 0.533 0 +0
2023-09-27 2023-09-25 0.533 0 +0
2023-09-26 2023-09-22 0.533 0 +0
2023-09-25 2023-09-21 0.528 0 +0
2023-09-22 2023-09-20 0.528 0 +0
2023-09-21 2023-09-19 0.528 0 +0
2023-09-20 2023-09-18 0.517 0 +0
2023-09-19 2023-09-15 0.533 0 +0
2023-09-18 2023-09-14 0.533 0 +0
2023-09-15 2023-09-13 0.533 0 +0
2023-09-14 2023-09-12 0.533 0 +0
2023-09-13 2023-09-11 0.533 0 +0
2023-09-12 2023-09-07 0.533 0 +0
2023-09-11 2023-09-06 0.544 0 +0
2023-09-07 2023-09-05 0.544 0 +0
2023-09-06 2023-09-04 0.533 0 +0
2023-09-05 2023-08-31 0.533 0 +0
2023-09-04 2023-08-30 0.533 0 +0
2023-08-31 2023-08-29 0.533 0 +0
2023-08-30 2023-08-28 0.533 0 +0
2023-08-29 2023-08-25 0.544 0 +0
2023-08-28 2023-08-24 0.544 0 +0
2023-08-25 2023-08-23 0.544 0 +0
2023-08-24 2023-08-22 0.565 0 +0
2023-08-23 2023-08-21 0.544 0 +0
2023-08-22 2023-08-18 0.565 0 +0
2023-08-21 2023-08-17 0.544 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.544 0 +0
2023-08-16 2023-08-14 0.544 0 +0
2023-08-15 2023-08-11 0.544 0 +0
2023-08-14 2023-08-10 0.554 0 +0
2023-08-11 2023-08-09 0.554 0 +0
2023-08-10 2023-08-08 0.565 0 +0
2023-08-09 2023-08-07 0.544 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.554 0 +0
2023-08-04 2023-08-02 0.554 0 +0
2023-08-03 2023-08-01 0.565 0 +0
2023-08-02 2023-07-31 0.565 0 +0
2023-08-01 2023-07-28 0.565 0 +0
2023-07-31 2023-07-27 0.565 0 +0
2023-07-28 2023-07-26 0.565 0 +0
2023-07-27 2023-07-25 0.565 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.565 0 +0
2023-07-24 2023-07-20 0.576 0 +0
2023-07-21 2023-07-19 0.576 0 +0
2023-07-20 2023-07-18 0.576 0 +0
2023-07-19 2023-07-14 0.576 0 +0
2023-07-18 2023-07-13 0.576 0 +0
2023-07-14 2023-07-12 0.576 0 +0
2023-07-13 2023-07-11 0.576 0 +0
2023-07-12 2023-07-10 0.576 0 +0
2023-07-11 2023-07-07 0.576 0 +0
2023-07-10 2023-07-06 0.586 0 +0
2023-07-07 2023-07-05 0.586 0 +0
2023-07-06 2023-07-04 0.576 0 +0
2023-07-05 2023-07-03 0.576 0 +0
2023-07-04 2023-06-30 0.576 0 +0
2023-07-03 2023-06-29 0.576 0 +0
2023-06-30 2023-06-28 0.586 0 +0
2023-06-29 2023-06-27 0.597 0 +0
2023-06-28 2023-06-26 0.576 0 +0
2023-06-27 2023-06-23 0.565 0 +0
2023-06-26 2023-06-21 0.576 0 +0
2023-06-23 2023-06-20 0.565 0 +0
2023-06-21 2023-06-19 0.576 0 +0
2023-06-20 2023-06-16 0.565 0 +0
2023-06-19 2023-06-15 0.586 0 +0
2023-06-16 2023-06-14 0.576 0 +0
2023-06-15 2023-06-13 0.586 0 +0
2023-06-14 2023-06-12 0.586 0 +0
2023-06-13 2023-06-09 0.586 0 +0
2023-06-12 2023-06-08 0.586 0 +0
2023-06-09 2023-06-07 0.586 0 +0
2023-06-08 2023-06-06 0.576 0 +0
2023-06-07 2023-06-05 0.597 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.586 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.586 0 +0
2023-05-31 2023-05-29 0.576 0 +0
2023-05-30 2023-05-25 0.576 0 +0
2023-05-29 2023-05-24 0.586 0 +0
2023-05-25 2023-05-23 0.576 0 +0
2023-05-24 2023-05-22 0.586 0 +0
2023-05-23 2023-05-19 0.597 0 +0
2023-05-22 2023-05-18 0.597 0 +0
2023-05-19 2023-05-17 0.607 0 +0
2023-05-18 2023-05-16 0.607 0 +0
2023-05-17 2023-05-15 0.607 0 +0
2023-05-16 2023-05-12 0.607 0 +0
2023-05-15 2023-05-11 0.607 0 +0
2023-05-12 2023-05-10 0.607 0 +0
2023-05-11 2023-05-09 0.586 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.597 0 +0
2023-05-04 2023-05-02 0.597 0 +0
2023-05-03 2023-04-28 0.597 0 +0
2023-05-02 2023-04-27 0.597 0 +0
2023-04-28 2023-04-26 0.597 0 +0
2023-04-27 2023-04-25 0.586 0 +0
2023-04-26 2023-04-24 0.597 0 +0
2023-04-25 2023-04-21 0.597 0 +0
2023-04-24 2023-04-20 0.586 0 +0
2023-04-21 2023-04-19 0.586 0 +0
2023-04-20 2023-04-18 0.597 0 +0
2023-04-19 2023-04-17 0.597 0 +0
2023-04-18 2023-04-14 0.597 0 +0
2023-04-17 2023-04-13 0.597 0 +0
2023-04-14 2023-04-12 0.607 0 +0
2023-04-13 2023-04-11 0.586 0 +0
2023-04-12 2023-04-06 0.586 0 +0
2023-04-11 2023-04-04 0.586 0 +0
2023-04-06 2023-04-03 0.597 0 +0
2023-04-04 2023-03-31 0.597 0 +0
2023-04-03 2023-03-30 0.597 0 +0
2023-03-31 2023-03-29 0.597 0 +0
2023-03-30 2023-03-28 0.607 0 +0
2023-03-29 2023-03-27 0.607 0 +0
2023-03-28 2023-03-24 0.607 0 +0
2023-03-27 2023-03-23 0.607 0 +0
2023-03-24 2023-03-22 0.597 0 +0
2023-03-23 2023-03-21 0.607 0 +0
2023-03-22 2023-03-20 0.586 0 +0
2023-03-21 2023-03-17 0.607 0 +0
2023-03-20 2023-03-16 0.607 0 +0
2023-03-17 2023-03-15 0.607 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.607 0 +0
2023-03-14 2023-03-10 0.607 0 +0
2023-03-13 2023-03-09 0.607 0 +0
2023-03-10 2023-03-08 0.607 0 +0
2023-03-09 2023-03-07 0.607 0 +0
2023-03-08 2023-03-06 0.607 0 +0
2023-03-07 2023-03-03 0.607 0 +0
2023-03-06 2023-03-02 0.618 0 +0
2023-03-03 2023-03-01 0.618 0 +0
2023-03-02 2023-02-28 0.618 0 +0
2023-03-01 2023-02-27 0.618 0 +0
2023-02-28 2023-02-24 0.618 0 +0
2023-02-27 2023-02-23 0.618 0 +0
2023-02-24 2023-02-22 0.618 0 +0
2023-02-23 2023-02-21 0.629 0 +0
2023-02-22 2023-02-20 0.618 0 +0
2023-02-21 2023-02-17 0.629 0 +0
2023-02-20 2023-02-16 0.629 0 +0
2023-02-17 2023-02-15 0.629 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.639 0 +0
2023-02-14 2023-02-10 0.639 0 +0
2023-02-13 2023-02-09 0.639 0 +0
2023-02-10 2023-02-08 0.629 0 +0
2023-02-09 2023-02-07 0.639 0 +0
2023-02-08 2023-02-06 0.650 0 +0
2023-02-07 2023-02-03 0.629 0 +0
2023-02-06 2023-02-02 0.639 0 +0
2023-02-03 2023-02-01 0.629 0 +0
2023-02-02 2023-01-31 0.629 0 +0
2023-02-01 2023-01-30 0.629 0 +0
2023-01-31 2023-01-27 0.639 0 +0
2023-01-30 2023-01-26 0.629 0 +0
2023-01-27 2023-01-20 0.629 0 +0
2023-01-26 2023-01-19 0.629 0 +0
2023-01-20 2023-01-18 0.629 0 +0
2023-01-19 2023-01-17 0.629 0 +0
2023-01-18 2023-01-16 0.639 0 +0
2023-01-17 2023-01-13 0.629 0 +0
2023-01-16 2023-01-12 0.629 0 +0
2023-01-13 2023-01-11 0.629 0 +0
2023-01-12 2023-01-10 0.629 0 +0
2023-01-11 2023-01-09 0.629 0 +0
2023-01-10 2023-01-06 0.629 0 +0
2023-01-09 2023-01-05 0.629 0 +0
2023-01-06 2023-01-04 0.629 0 +0
2023-01-05 2023-01-03 0.629 0 +0
2023-01-04 2022-12-30 0.618 0 +0
2023-01-03 2022-12-29 0.607 0 +0
2022-12-30 2022-12-28 0.629 0 +0
2022-12-29 2022-12-23 0.618 0 +0
2022-12-28 2022-12-22 0.629 0 -18,766
2022-12-23 2022-12-21 0.639 18,766 +18,766 0.00% 12,000
2022-11-11 2022-11-09 0.607 0 -8,445
2022-11-09 2022-11-07 0.618 8,445 +8,445 0.00% 5,220
2022-11-07 2022-11-03 0.607 0 -99,461
2022-11-04 2022-11-02 0.607 99,461 -22,520 0.01% 60,420
2022-11-03 2022-11-01 0.597 121,981 +16,890 0.01% 72,800
2022-11-02 2022-10-31 0.618 105,091 -41,286 0.01% 64,960
2022-11-01 2022-10-28 0.618 146,377 +9,383 0.02% 90,480
2022-10-31 2022-10-27 0.618 136,994 -12,198 0.02% 84,680
2022-10-28 2022-10-26 0.618 149,192 +93,832 0.02% 92,220
2022-10-27 2022-10-25 0.629 55,360 -33,780 0.01% 34,810
2022-10-26 2022-10-24 0.607 89,140 -42,224 0.01% 54,150
2022-10-25 2022-10-21 0.607 131,364 +9,383 0.02% 79,800
2022-10-21 2022-10-19 0.629 121,981 +60,052 0.01% 76,700
2022-10-20 2022-10-18 0.629 61,929 +41,286 0.01% 38,940
2022-10-19 2022-10-17 0.629 20,643 -33,779 0.00% 12,980
2022-10-18 2022-10-14 0.629 54,422 +12,198 0.01% 34,220
2022-10-17 2022-10-13 0.629 42,224 +42,224 0.00% 26,550
2022-09-13 2022-09-08 0.650 0 -32,841
2022-09-09 2022-09-07 0.650 32,841 +32,841 0.00% 21,350
2022-09-07 2022-09-05 0.650 0 -86,325
2022-09-06 2022-09-02 0.661 86,325 +14,075 0.01% 57,040
2022-09-02 2022-08-31 0.661 72,250 -30,026 0.01% 47,740
2022-09-01 2022-08-30 0.671 102,276 +12,198 0.01% 68,670
2022-08-31 2022-08-29 0.671 90,078 -8,445 0.01% 60,480
2022-08-30 2022-08-26 0.661 98,523 -6,568 0.01% 65,100
2022-08-25 2022-08-23 0.661 105,091 +938 0.01% 69,440
2022-08-24 2022-08-22 0.671 104,153 +92,893 0.01% 69,930
2022-08-23 2022-08-19 0.661 11,260 +11,260 0.00% 7,440
2022-08-22 2022-08-18 0.671 0 -36,594
2022-08-18 2022-08-16 0.671 36,594 -72,250 0.00% 24,570
2022-08-17 2022-08-15 0.661 108,844 +29,087 0.01% 71,920
2022-08-15 2022-08-11 0.671 79,757 +79,757 0.01% 53,550
2022-08-12 2022-08-10 0.661 0 -77,880
2022-08-11 2022-08-09 0.661 77,880 +2,815 0.01% 51,460
2022-08-10 2022-08-08 0.661 75,065 +75,065 0.01% 49,600
2022-08-05 2022-08-03 0.661 0 -16,890
2022-08-04 2022-08-02 0.650 16,890 +16,890 0.00% 10,980
2022-08-01 2022-07-28 0.661 0 -105,091
2022-07-29 2022-07-27 0.661 105,091 +56,299 0.01% 69,440
2022-07-28 2022-07-26 0.671 48,792 -23,458 0.01% 32,760
2022-07-27 2022-07-25 0.661 72,250 +72,250 0.01% 47,740
2022-07-26 2022-07-22 0.671 0 -76,942
2022-07-25 2022-07-21 0.671 76,942 +61,929 0.01% 51,660
2022-07-22 2022-07-20 0.671 15,013 -67,559 0.00% 10,080
2022-07-21 2022-07-19 0.671 82,572 +50,669 0.01% 55,440
2022-07-20 2022-07-18 0.671 31,903 +939 0.00% 21,420
2022-07-19 2022-07-15 0.661 30,964 +18,766 0.00% 20,460
2022-07-18 2022-07-14 0.671 12,198 -60,052 0.00% 8,190
2022-07-15 2022-07-13 0.682 72,250 +6,568 0.01% 49,280
2022-07-14 2022-07-12 0.682 65,682 -938 0.01% 44,800
2022-07-13 2022-07-11 0.682 66,620 +53,484 0.01% 45,440
2022-07-12 2022-07-08 0.693 13,136 -17,828 0.00% 9,100
2022-07-11 2022-07-07 0.682 30,964 -10,322 0.00% 21,120
2022-07-08 2022-07-06 0.682 41,286 -23,458 0.00% 28,160
2022-07-07 2022-07-05 0.682 64,744 -14,074 0.01% 44,160
2022-07-06 2022-07-04 0.682 78,818 +5,630 0.01% 53,760
2022-07-05 2022-06-30 0.682 73,188 -9,384 0.01% 49,920
2022-07-04 2022-06-29 0.714 82,572 +82,572 0.01% 58,960
2022-06-29 2022-06-27 0.682 0 -25,334
2022-06-27 2022-06-23 0.671 25,334 +25,334 0.00% 17,010
2022-06-23 2022-06-21 0.661 0 -53,484
2022-06-22 2022-06-20 0.661 53,484 +11,260 0.01% 35,340
2022-06-21 2022-06-17 0.671 42,224 -63,805 0.00% 28,350
2022-06-20 2022-06-16 0.661 106,029 +938 0.01% 70,060
2022-06-17 2022-06-15 0.661 105,091 +11,260 0.01% 69,440
2022-06-15 2022-06-13 0.661 93,831 -70,374 0.01% 62,000
2022-06-13 2022-06-09 0.671 164,205 +70,374 0.02% 110,250
2022-06-10 2022-06-08 0.671 93,831 -90,078 0.01% 63,000
2022-06-09 2022-06-07 0.671 183,909 +90,078 0.02% 123,480
2022-05-31 2022-05-27 0.661 93,831 +93,831 0.01% 62,000
2022-05-04 2022-04-29 0.757 0 -938
2022-04-29 2022-04-27 0.735 938 -15,952 0.00% 690
2022-04-28 2022-04-26 0.746 16,890 +4,692 0.00% 12,600
2022-04-27 2022-04-25 0.757 12,198 +12,198 0.00% 9,230
2022-04-26 2022-04-22 0.757 0 -118,227
2022-04-22 2022-04-20 0.703 118,227 +118,227 0.01% 83,160
2022-04-11 2022-04-07 0.693 0 -56,299
2022-04-08 2022-04-06 0.693 56,299 -19,704 0.01% 39,000
2022-04-07 2022-04-04 0.693 76,003 +76,003 0.01% 52,650
2022-03-16 2022-03-14 0.671 0 -25,334
2022-03-15 2022-03-11 0.682 25,334 -31,903 0.00% 17,280
2022-03-14 2022-03-10 0.661 57,237 +46,916 0.01% 37,820
2022-03-11 2022-03-09 0.671 10,321 +10,321 0.00% 6,930
2022-03-10 2022-03-08 0.650 0 -25,334
2022-03-09 2022-03-07 0.671 25,334 +938 0.00% 17,010
2022-03-08 2022-03-04 0.682 24,396 -2,815 0.00% 16,640
2022-03-07 2022-03-03 0.682 27,211 +27,211 0.00% 18,560
2022-03-04 2022-03-02 0.682 0 -39,409
2022-03-03 2022-03-01 0.693 39,409 +4,691 0.01% 27,300
2022-03-02 2022-02-28 0.693 34,718 +34,718 0.00% 24,050
2022-02-10 2022-02-08 0.781 0 -2,802
2022-02-08 2022-02-04 0.824 2,802 +2,802 0.00% 2,310
2022-02-04 2022-01-27 0.760 0 -9,341
2022-01-28 2022-01-26 0.760 9,341 +8,407 0.00% 7,100
2022-01-27 2022-01-25 0.739 934 -17,748 0.00% 690
2022-01-26 2022-01-24 0.728 18,682 -12,144 0.00% 13,600
2022-01-25 2022-01-21 0.749 30,826 -5,605 0.00% 23,100
2022-01-24 2022-01-20 0.749 36,431 +28,958 0.00% 27,300
2022-01-21 2022-01-19 0.760 7,473 +7,473 0.00% 5,680
2022-01-18 2022-01-14 0.717 0 -85,005
2022-01-17 2022-01-13 0.707 85,005 +81,269 0.01% 60,060
2022-01-13 2022-01-11 0.707 3,736 +2,802 0.00% 2,640
2022-01-12 2022-01-10 0.707 934 -38,299 0.00% 660
2022-01-11 2022-01-07 0.707 39,233 +33,628 0.01% 27,720
2022-01-10 2022-01-06 0.707 5,605 -5,604 0.00% 3,960
2022-01-07 2022-01-05 0.707 11,209 +9,341 0.00% 7,920
2022-01-06 2022-01-04 0.707 1,868 -73,796 0.00% 1,320
2022-01-05 2022-01-03 0.696 75,664 +56,982 0.01% 52,650
2022-01-04 2021-12-31 0.707 18,682 +4,670 0.00% 13,200
2022-01-03 2021-12-29 0.685 14,012 +13,078 0.00% 9,600
2021-12-30 2021-12-28 0.674 934 -62,586 0.00% 630
2021-12-29 2021-12-24 0.664 63,520 +63,520 0.01% 42,160
2021-12-23 2021-12-21 0.632 0 -1,868
2021-12-22 2021-12-20 0.632 1,868 -23,353 0.00% 1,180
2021-12-21 2021-12-17 0.653 25,221 +25,221 0.00% 16,470
2021-12-16 2021-12-14 0.664 0 -85,005
2021-12-15 2021-12-13 0.664 85,005 +85,005 0.01% 56,420
2021-12-14 2021-12-10 0.664 0 -934
2021-12-13 2021-12-09 0.674 934 +934 0.00% 630
2021-12-10 2021-12-08 0.664 0 -11,209
2021-12-09 2021-12-07 0.664 11,209 +11,209 0.00% 7,440
2021-12-07 2021-12-03 0.685 0 -21,485
2021-12-06 2021-12-02 0.664 21,485 +21,485 0.00% 14,260
2021-12-03 2021-12-01 0.653 0 -17,748
2021-12-02 2021-11-30 0.653 17,748 -23,353 0.00% 11,590
2021-12-01 2021-11-29 0.653 41,101 +41,101 0.01% 26,840
2021-11-30 2021-11-26 0.674 0 -5,605
2021-11-29 2021-11-25 0.674 5,605 -70,993 0.00% 3,780
2021-11-26 2021-11-24 0.674 76,598 -20,551 0.01% 51,660
2021-11-25 2021-11-23 0.653 97,149 +57,916 0.01% 63,440
2021-11-24 2021-11-22 0.674 39,233 -52,311 0.01% 26,460
2021-11-23 2021-11-19 0.674 91,544 +12,143 0.01% 61,740
2021-11-22 2021-11-18 0.664 79,401 -136,382 0.01% 52,700
2021-11-19 2021-11-17 0.674 215,783 +121,436 0.03% 145,530
2021-11-18 2021-11-16 0.664 94,347 +47,641 0.01% 62,620
2021-11-17 2021-11-15 0.664 46,706 -49,509 0.01% 31,000
2021-11-16 2021-11-12 0.664 96,215 +25,222 0.01% 63,860
2021-11-15 2021-11-11 0.653 70,993 -70,994 0.01% 46,360
2021-11-12 2021-11-10 0.653 141,987 +141,987 0.02% 92,720
2021-11-10 2021-11-08 0.674 0 -100,885
2021-11-09 2021-11-05 0.664 100,885 +88,741 0.01% 66,960
2021-11-08 2021-11-04 0.685 12,144 -86,873 0.00% 8,320
2021-11-05 2021-11-03 0.674 99,017 +13,078 0.01% 66,780
2021-11-04 2021-11-02 0.696 85,939 +85,939 0.01% 59,800
2021-11-03 2021-11-01 0.696 0 -63,520
2021-11-02 2021-10-29 0.685 63,520 -50,443 0.01% 43,520
2021-11-01 2021-10-28 0.696 113,963 +106,490 0.02% 79,300
2021-10-29 2021-10-27 0.707 7,473 +7,473 0.00% 5,280
2021-10-28 2021-10-26 0.707 0 -10,275
2021-10-27 2021-10-25 0.707 10,275 +8,407 0.00% 7,260
2021-10-26 2021-10-22 0.707 1,868 -30,826 0.00% 1,320
2021-10-25 2021-10-21 0.685 32,694 -15,880 0.00% 22,400
2021-10-22 2021-10-20 0.696 48,574 +47,640 0.01% 33,800
2021-10-21 2021-10-19 0.685 934 +934 0.00% 640
2021-10-19 2021-10-15 0.685 0 -12,144
2021-10-18 2021-10-12 0.685 12,144 -206,441 0.00% 8,320
2021-10-15 2021-10-11 0.696 218,585 +78,466 0.03% 152,100
2021-10-12 2021-10-08 0.685 140,119 +70,994 0.02% 96,000
2021-10-11 2021-10-07 0.696 69,125 -129,843 0.01% 48,100
2021-10-08 2021-10-06 0.685 198,968 +196,166 0.03% 136,320
2021-10-07 2021-10-05 0.674 2,802 +2,802 0.00% 1,890
2021-10-05 2021-09-30 0.674 0 -212,046
2021-10-04 2021-09-29 0.653 212,046 +90,610 0.03% 138,470
2021-09-30 2021-09-28 0.674 121,436 -126,107 0.02% 81,900
2021-09-29 2021-09-27 0.674 247,543 -40,167 0.03% 166,950
2021-09-28 2021-09-24 0.685 287,710 -86,874 0.04% 197,120
2021-09-27 2021-09-23 0.685 374,584 +145,724 0.05% 256,640
2021-09-24 2021-09-21 0.685 228,860 +228,860 0.03% 156,800
2021-09-23 2021-09-20 0.696 0 -49,509
2021-09-21 2021-09-17 0.696 49,509 -130,777 0.01% 34,450
2021-09-20 2021-09-16 0.707 180,286 +131,712 0.02% 127,380
2021-09-17 2021-09-15 0.717 48,574 +48,574 0.01% 34,840
2021-09-14 2021-09-10 0.707 0 -34,563
2021-09-13 2021-09-09 0.696 34,563 -204,573 0.00% 24,050
2021-09-10 2021-09-08 0.707 239,136 +155,065 0.03% 168,960
2021-09-09 2021-09-07 0.707 84,071 -153,196 0.01% 59,400
2021-09-08 2021-09-06 0.707 237,267 +188,693 0.03% 167,640
2021-09-07 2021-09-03 0.696 48,574 -233,531 0.01% 33,800
2021-09-06 2021-09-02 0.707 282,105 +282,105 0.04% 199,320
2021-09-02 2021-08-31 0.717 0 -280,237
2021-09-01 2021-08-30 0.707 280,237 +130,777 0.04% 198,000
2021-08-31 2021-08-27 0.685 149,460 -56,047 0.02% 102,400
2021-08-30 2021-08-26 0.685 205,507 +205,507 0.03% 140,800
2021-08-27 2021-08-25 0.685 0 -350,296
2021-08-26 2021-08-24 0.717 350,296 -288,645 0.05% 251,250
2021-08-25 2021-08-23 0.717 638,941 +364,309 0.09% 458,280
2021-08-24 2021-08-20 0.717 274,632 +271,830 0.04% 196,980
2021-08-23 2021-08-19 0.717 2,802 -177,484 0.00% 2,010
2021-08-20 2021-08-18 0.728 180,286 -30,826 0.02% 131,240
2021-08-19 2021-08-17 0.728 211,112 +184,022 0.03% 153,680
2021-08-18 2021-08-16 0.728 27,090 +24,288 0.00% 19,720
2021-08-16 2021-08-12 0.717 2,802 +1,868 0.00% 2,010
2021-08-11 2021-08-09 0.674 934 -196,166 0.00% 630
2021-08-10 2021-08-06 0.696 197,100 -7,473 0.03% 137,150
2021-08-09 2021-08-05 0.707 204,573 +151,328 0.03% 144,540
2021-08-06 2021-08-04 0.707 53,245 -198,968 0.01% 37,620
2021-08-05 2021-08-03 0.707 252,213 +140,118 0.03% 178,200
2021-08-04 2021-08-02 0.707 112,095 -67,257 0.02% 79,200
2021-08-03 2021-07-30 0.707 179,352 +179,352 0.02% 126,720
2021-08-02 2021-07-29 0.707 0 -55,113
2021-07-30 2021-07-28 0.707 55,113 -984,567 0.01% 38,940
2021-07-29 2021-07-27 0.707 1,039,680 +852,855 0.14% 734,580
2021-07-28 2021-07-26 0.717 186,825 +184,957 0.03% 134,000
2021-07-27 2021-07-23 0.717 1,868 -189,627 0.00% 1,340
2021-07-26 2021-07-22 0.717 191,495 +121,436 0.03% 137,350
2021-07-23 2021-07-21 0.696 70,059 +70,059 0.01% 48,750
2021-07-22 2021-07-20 0.685 0 -2,802
2021-07-21 2021-07-19 0.717 2,802 +2,802 0.00% 2,010
2021-07-20 2021-07-16 0.707 0 -86,874
2021-07-19 2021-07-15 0.717 86,874 +86,874 0.01% 62,310
2021-07-16 2021-07-14 0.707 0 -934
2021-07-15 2021-07-13 0.728 934 -109,293 0.00% 680
2021-07-14 2021-07-12 0.717 110,227 -167,208 0.02% 79,060
2021-07-13 2021-07-09 0.717 277,435 +277,435 0.04% 198,990
2021-07-12 2021-07-08 0.717 0 -294,249
2021-07-09 2021-07-07 0.728 294,249 +242,872 0.04% 214,200
2021-07-08 2021-07-06 0.728 51,377 +51,377 0.01% 37,400
2021-07-07 2021-07-05 0.717 0 -218,585
2021-07-06 2021-07-02 0.717 218,585 +216,717 0.03% 156,780
2021-07-05 2021-06-30 0.739 1,868 -206,442 0.00% 1,380
2021-07-02 2021-06-29 0.739 208,310 -135,448 0.03% 153,870
2021-06-30 2021-06-28 0.749 343,758 -23,353 0.05% 257,600
2021-06-29 2021-06-25 0.739 367,111 -21,485 0.05% 271,170
2021-06-28 2021-06-24 0.739 388,596 -53,245 0.05% 287,040
2021-06-25 2021-06-23 0.728 441,841 +66,323 0.06% 321,640
2021-06-24 2021-06-22 0.739 375,518 +31,760 0.05% 277,380
2021-06-23 2021-06-21 0.739 343,758 +298,920 0.05% 253,920
2021-06-22 2021-06-18 0.749 44,838 -162,538 0.01% 33,600
2021-06-21 2021-06-17 0.717 207,376 +207,376 0.03% 148,740
2021-06-17 2021-06-15 0.696 0 -317,602
2021-06-16 2021-06-11 0.696 317,602 -87,808 0.04% 221,000
2021-06-15 2021-06-10 0.685 405,410 +87,808 0.06% 277,760
2021-06-11 2021-06-09 0.696 317,602 -28,958 0.04% 221,000
2021-06-10 2021-06-08 0.717 346,560 +326,009 0.05% 248,570
2021-06-09 2021-06-07 0.696 20,551 +20,551 0.00% 14,300
2021-06-08 2021-06-04 0.685 0 -137,316
2021-06-04 2021-06-02 0.685 137,316 +137,316 0.02% 94,080
2021-06-02 2021-05-31 0.696 0 -5,605
2021-06-01 2021-05-28 0.696 5,605 +5,605 0.00% 3,900
2021-05-27 2021-05-25 0.696 0 -61,652
2021-05-26 2021-05-24 0.717 61,652 +61,652 0.01% 44,220
2021-05-25 2021-05-21 0.728 0 -279,303
2021-05-24 2021-05-20 0.739 279,303 -71,928 0.04% 206,310
2021-05-21 2021-05-18 0.739 351,231 +82,203 0.05% 259,440
2021-05-20 2021-05-17 0.739 269,028 +269,028 0.04% 198,720
2021-05-18 2021-05-14 0.749 0 -14,012
2021-05-17 2021-05-13 0.749 14,012 -54,179 0.00% 10,500
2021-05-14 2021-05-12 0.771 68,191 +22,419 0.01% 52,560
2021-05-13 2021-05-11 0.771 45,772 -124,239 0.01% 35,280
2021-05-12 2021-05-10 0.781 170,011 +170,011 0.02% 132,860
2021-05-11 2021-05-07 0.792 0 -147,592
2021-05-10 2021-05-06 0.771 147,592 +126,107 0.02% 113,760
2021-05-07 2021-05-05 0.781 21,485 +21,485 0.00% 16,790
2021-05-06 2021-05-04 0.803 0 -15,880
2021-05-05 2021-05-03 0.803 15,880 +1,868 0.00% 12,750
2021-05-04 2021-04-30 0.803 14,012 -185,891 0.00% 11,250
2021-05-03 2021-04-29 0.803 199,903 +199,903 0.03% 160,500
2021-04-30 2021-04-28 0.803 0 -110,227
2021-04-29 2021-04-27 0.803 110,227 +86,874 0.02% 88,500
2021-04-28 2021-04-26 0.792 23,353 +23,353 0.00% 18,500
2021-04-26 2021-04-22 0.792 0 -15,880
2021-04-23 2021-04-21 0.781 15,880 +15,880 0.00% 12,410
2021-04-22 2021-04-20 0.814 0 -31,760
2021-04-21 2021-04-19 0.803 31,760 +31,760 0.00% 25,500
2021-04-20 2021-04-16 0.803 0 -65,389
2021-04-19 2021-04-15 0.792 65,389 -1,868 0.01% 51,800
2021-04-16 2021-04-14 0.792 67,257 -94,346 0.01% 53,280
2021-04-15 2021-04-13 0.760 161,603 +149,459 0.02% 122,830
2021-04-14 2021-04-12 0.760 12,144 +12,144 0.00% 9,230
2021-03-30 2021-03-26 0.771 0 -44,838
2021-03-29 2021-03-25 0.739 44,838 +44,838 0.01% 33,120
2021-03-26 2021-03-24 0.707 0 -1,868
2021-03-25 2021-03-23 0.728 1,868 +1,868 0.00% 1,360
2021-03-24 2021-03-22 0.717 0 -6,539
2021-03-23 2021-03-19 0.717 6,539 -934 0.00% 4,690
2021-03-22 2021-03-18 0.717 7,473 +7,473 0.00% 5,360
2021-02-24 2021-02-22 0.685 0 -3,736
2021-02-23 2021-02-19 0.685 3,736 +1,868 0.00% 2,560
2021-02-17 2021-02-11 0.653 1,868 -1,868 0.00% 1,220
2021-02-08 2021-02-04 0.653 3,736 -1,869 0.00% 2,440
2021-02-01 2021-01-28 0.674 5,605 -3,736 0.00% 3,780
2021-01-21 2021-01-19 0.653 9,341 +4,670 0.00% 6,100
2021-01-15 2021-01-13 0.674 4,671 +4,671 0.00% 3,150
2020-12-09 2020-12-07 0.653 0 -11,209
2020-12-04 2020-12-02 0.664 11,209 -10,276 0.00% 7,440
2020-12-03 2020-12-01 0.653 21,485 -4,670 0.00% 14,030
2020-12-02 2020-11-30 0.642 26,155 +26,155 0.00% 16,800
2020-12-01 2020-11-27 0.664 0 -67,257
2020-11-30 2020-11-26 0.664 67,257 +33,629 0.01% 44,640
2020-11-27 2020-11-25 0.653 33,628 -1,869 0.00% 21,960
2020-11-26 2020-11-24 0.664 35,497 +35,497 0.00% 23,560
2020-11-24 2020-11-20 0.674 0 -20,551
2020-11-23 2020-11-19 0.674 20,551 +20,551 0.00% 13,860
2020-11-20 2020-11-18 0.664 0 -34,563
2020-11-19 2020-11-17 0.653 34,563 +28,024 0.00% 22,570
2020-11-18 2020-11-16 0.653 6,539 -109,292 0.00% 4,270
2020-11-17 2020-11-13 0.664 115,831 +35,496 0.02% 76,880
2020-11-16 2020-11-12 0.685 80,335 +79,401 0.01% 55,040
2020-11-13 2020-11-11 0.685 934 +934 0.00% 640
2020-11-12 2020-11-10 0.685 0 -55,113
2020-11-11 2020-11-09 0.685 55,113 +35,496 0.01% 37,760
2020-11-10 2020-11-06 0.685 19,617 +19,617 0.00% 13,440
2020-11-09 2020-11-05 0.664 0 -1,868
2020-11-06 2020-11-04 0.664 1,868 -1,868 0.00% 1,240
2020-11-05 2020-11-03 0.664 3,736 +3,736 0.00% 2,480
2020-11-04 2020-11-02 0.674 0 -1,868
2020-11-03 2020-10-30 0.674 1,868 -13,078 0.00% 1,260
2020-11-02 2020-10-29 0.674 14,946 +14,012 0.00% 10,080
2020-10-30 2020-10-28 0.707 934 -934 0.00% 660
2020-10-29 2020-10-27 0.696 1,868 -1,868 0.00% 1,300
2020-10-28 2020-10-23 0.621 3,736 +3,736 0.00% 2,320
2020-10-23 2020-10-21 0.632 0 -934
2020-10-21 2020-10-19 0.632 934 +934 0.00% 590
2020-10-20 2020-10-16 0.642 0 -3,736
2020-10-19 2020-10-15 0.621 3,736 +3,736 0.00% 2,320
2020-10-16 2020-10-14 0.632 0 -18,682
2020-10-15 2020-10-12 0.642 18,682 -28,024 0.00% 12,000
2020-10-14 2020-10-09 0.621 46,706 +46,706 0.01% 29,000
2020-10-09 2020-10-07 0.589 0 -51,377
2020-10-08 2020-10-06 0.589 51,377 +48,575 0.01% 30,250
2020-10-07 2020-10-05 0.599 2,802 -47,641 0.00% 1,680
2020-10-06 2020-09-30 0.578 50,443 +28,024 0.01% 29,160
2020-10-05 2020-09-29 0.546 22,419 +22,419 0.00% 12,240
2007-06-26 2007-06-22 3.379 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top