History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 865 | +0 | 0.00% | 606 |
| 2025-10-13 | 2025-10-09 | 0.690 | 865 | +0 | 0.00% | 597 |
| 2025-10-10 | 2025-10-08 | 0.700 | 865 | +0 | 0.00% | 606 |
| 2025-10-09 | 2025-10-06 | 0.700 | 865 | +0 | 0.00% | 606 |
| 2025-10-08 | 2025-10-03 | 0.680 | 865 | +0 | 0.00% | 588 |
| 2025-10-06 | 2025-10-02 | 0.680 | 865 | +0 | 0.00% | 588 |
| 2025-10-03 | 2025-09-30 | 0.680 | 865 | +0 | 0.00% | 588 |
| 2025-10-02 | 2025-09-29 | 0.690 | 865 | +0 | 0.00% | 597 |
| 2025-09-30 | 2025-09-26 | 0.680 | 865 | +0 | 0.00% | 588 |
| 2025-09-29 | 2025-09-25 | 0.680 | 865 | +0 | 0.00% | 588 |
| 2025-09-26 | 2025-09-24 | 0.670 | 865 | +0 | 0.00% | 580 |
| 2025-09-25 | 2025-09-23 | 0.650 | 865 | +0 | 0.00% | 562 |
| 2025-09-24 | 2025-09-22 | 0.690 | 865 | +0 | 0.00% | 597 |
| 2025-09-23 | 2025-09-19 | 0.690 | 865 | +0 | 0.00% | 597 |
| 2025-09-22 | 2025-09-18 | 0.690 | 865 | +0 | 0.00% | 597 |
| 2025-09-19 | 2025-09-17 | 0.700 | 865 | +0 | 0.00% | 606 |
| 2025-09-18 | 2025-09-16 | 0.660 | 865 | +0 | 0.00% | 571 |
| 2025-09-17 | 2025-09-15 | 0.710 | 865 | +0 | 0.00% | 614 |
| 2025-09-16 | 2025-09-12 | 0.710 | 865 | +0 | 0.00% | 614 |
| 2025-09-15 | 2025-09-11 | 0.700 | 865 | +0 | 0.00% | 606 |
| 2025-09-12 | 2025-09-10 | 0.690 | 865 | +0 | 0.00% | 597 |
| 2025-09-11 | 2025-09-09 | 0.710 | 865 | +0 | 0.00% | 614 |
| 2025-09-10 | 2025-09-08 | 0.700 | 865 | +0 | 0.00% | 606 |
| 2025-09-09 | 2025-09-05 | 0.700 | 865 | +13 | 0.00% | 606 |
| 2025-09-08 | 2025-09-04 | 0.700 | 852 | +0 | 0.00% | 597 |
| 2025-09-05 | 2025-09-03 | 0.700 | 852 | +0 | 0.00% | 597 |
| 2025-09-04 | 2025-09-02 | 0.690 | 852 | +0 | 0.00% | 588 |
| 2025-09-03 | 2025-09-01 | 0.710 | 852 | +0 | 0.00% | 605 |
| 2025-09-02 | 2025-08-29 | 0.690 | 852 | +0 | 0.00% | 588 |
| 2025-09-01 | 2025-08-28 | 0.690 | 852 | +0 | 0.00% | 588 |
| 2025-08-29 | 2025-08-27 | 0.710 | 852 | +0 | 0.00% | 605 |
| 2025-08-28 | 2025-08-26 | 0.710 | 852 | +0 | 0.00% | 605 |
| 2025-08-27 | 2025-08-25 | 0.710 | 852 | +0 | 0.00% | 605 |
| 2025-08-26 | 2025-08-22 | 0.690 | 852 | +0 | 0.00% | 588 |
| 2025-08-25 | 2025-08-21 | 0.700 | 852 | +0 | 0.00% | 597 |
| 2025-08-22 | 2025-08-20 | 0.720 | 852 | +0 | 0.00% | 614 |
| 2025-08-21 | 2025-08-19 | 0.690 | 852 | +0 | 0.00% | 588 |
| 2025-08-20 | 2025-08-18 | 0.660 | 852 | +0 | 0.00% | 562 |
| 2025-08-19 | 2025-08-15 | 0.639 | 852 | +0 | 0.00% | 545 |
| 2025-08-18 | 2025-08-14 | 0.690 | 852 | +0 | 0.00% | 588 |
| 2025-08-15 | 2025-08-13 | 0.660 | 852 | +0 | 0.00% | 562 |
| 2025-08-14 | 2025-08-12 | 0.670 | 852 | +0 | 0.00% | 571 |
| 2025-08-13 | 2025-08-11 | 0.670 | 852 | +0 | 0.00% | 571 |
| 2025-08-12 | 2025-08-08 | 0.670 | 852 | +0 | 0.00% | 571 |
| 2025-08-11 | 2025-08-07 | 0.670 | 852 | +0 | 0.00% | 571 |
| 2025-08-08 | 2025-08-06 | 0.670 | 852 | +0 | 0.00% | 571 |
| 2025-08-07 | 2025-08-05 | 0.639 | 852 | +0 | 0.00% | 545 |
| 2025-08-06 | 2025-08-04 | 0.639 | 852 | +0 | 0.00% | 545 |
| 2025-08-05 | 2025-08-01 | 0.670 | 852 | +0 | 0.00% | 571 |
| 2025-08-04 | 2025-07-31 | 0.660 | 852 | +0 | 0.00% | 562 |
| 2025-08-01 | 2025-07-30 | 0.639 | 852 | +0 | 0.00% | 545 |
| 2025-07-31 | 2025-07-29 | 0.639 | 852 | +0 | 0.00% | 545 |
| 2025-07-30 | 2025-07-28 | 0.639 | 852 | +0 | 0.00% | 545 |
| 2025-07-29 | 2025-07-25 | 0.639 | 852 | +0 | 0.00% | 545 |
| 2025-07-28 | 2025-07-24 | 0.680 | 852 | +0 | 0.00% | 579 |
| 2025-07-25 | 2025-07-23 | 0.670 | 852 | +0 | 0.00% | 571 |
| 2025-07-24 | 2025-07-22 | 0.670 | 852 | +0 | 0.00% | 571 |
| 2025-07-23 | 2025-07-21 | 0.660 | 852 | +0 | 0.00% | 562 |
| 2025-07-22 | 2025-07-18 | 0.660 | 852 | +0 | 0.00% | 562 |
| 2025-07-21 | 2025-07-17 | 0.649 | 852 | +0 | 0.00% | 553 |
| 2025-07-18 | 2025-07-16 | 0.649 | 852 | +0 | 0.00% | 553 |
| 2025-07-17 | 2025-07-15 | 0.649 | 852 | +0 | 0.00% | 553 |
| 2025-07-16 | 2025-07-14 | 0.660 | 852 | +0 | 0.00% | 562 |
| 2025-07-15 | 2025-07-11 | 0.649 | 852 | +0 | 0.00% | 553 |
| 2025-07-14 | 2025-07-10 | 0.670 | 852 | +0 | 0.00% | 571 |
| 2025-07-11 | 2025-07-09 | 0.690 | 852 | +0 | 0.00% | 588 |
| 2025-07-10 | 2025-07-08 | 0.690 | 852 | +0 | 0.00% | 588 |
| 2025-07-09 | 2025-07-07 | 0.690 | 852 | +0 | 0.00% | 588 |
| 2025-07-08 | 2025-07-04 | 0.649 | 852 | +0 | 0.00% | 553 |
| 2025-07-07 | 2025-07-03 | 0.639 | 852 | +0 | 0.00% | 545 |
| 2025-07-04 | 2025-07-02 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-07-03 | 2025-06-30 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-07-02 | 2025-06-27 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-06-30 | 2025-06-26 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-06-27 | 2025-06-25 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-06-26 | 2025-06-24 | 0.639 | 852 | +0 | 0.00% | 545 |
| 2025-06-25 | 2025-06-23 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-06-24 | 2025-06-20 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-06-23 | 2025-06-19 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-06-20 | 2025-06-18 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-06-19 | 2025-06-17 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-06-18 | 2025-06-16 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-06-17 | 2025-06-13 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-06-16 | 2025-06-12 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-06-13 | 2025-06-11 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-06-12 | 2025-06-10 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-06-11 | 2025-06-09 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-06-10 | 2025-06-06 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-06-09 | 2025-06-05 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-06-06 | 2025-06-04 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-06-05 | 2025-06-03 | 0.589 | 852 | +0 | 0.00% | 501 |
| 2025-06-04 | 2025-06-02 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-06-03 | 2025-05-30 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-06-02 | 2025-05-29 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-05-30 | 2025-05-28 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-05-29 | 2025-05-27 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-05-28 | 2025-05-26 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-05-27 | 2025-05-23 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-05-26 | 2025-05-22 | 0.568 | 852 | +0 | 0.00% | 484 |
| 2025-05-23 | 2025-05-21 | 0.548 | 852 | +0 | 0.00% | 467 |
| 2025-05-22 | 2025-05-20 | 0.528 | 852 | +0 | 0.00% | 450 |
| 2025-05-21 | 2025-05-19 | 0.548 | 852 | +0 | 0.00% | 467 |
| 2025-05-20 | 2025-05-16 | 0.528 | 852 | +0 | 0.00% | 450 |
| 2025-05-19 | 2025-05-15 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-05-16 | 2025-05-14 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-05-15 | 2025-05-13 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-05-14 | 2025-05-12 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-05-13 | 2025-05-09 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-05-12 | 2025-05-08 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-05-09 | 2025-05-07 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-05-08 | 2025-05-06 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-05-07 | 2025-05-02 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-05-06 | 2025-04-30 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-05-02 | 2025-04-29 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-04-30 | 2025-04-28 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-04-29 | 2025-04-25 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-04-28 | 2025-04-24 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-04-25 | 2025-04-23 | 0.528 | 852 | +0 | 0.00% | 450 |
| 2025-04-24 | 2025-04-22 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-04-23 | 2025-04-17 | 0.528 | 852 | +0 | 0.00% | 450 |
| 2025-04-22 | 2025-04-16 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-04-17 | 2025-04-15 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-04-16 | 2025-04-14 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-04-15 | 2025-04-11 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-04-14 | 2025-04-10 | 0.548 | 852 | +0 | 0.00% | 467 |
| 2025-04-11 | 2025-04-09 | 0.492 | 852 | +0 | 0.00% | 419 |
| 2025-04-10 | 2025-04-08 | 0.528 | 852 | +0 | 0.00% | 450 |
| 2025-04-09 | 2025-04-07 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-04-08 | 2025-04-03 | 0.578 | 852 | +0 | 0.00% | 493 |
| 2025-04-07 | 2025-04-02 | 0.578 | 852 | +0 | 0.00% | 493 |
| 2025-04-03 | 2025-04-01 | 0.578 | 852 | +0 | 0.00% | 493 |
| 2025-04-02 | 2025-03-31 | 0.578 | 852 | +0 | 0.00% | 493 |
| 2025-04-01 | 2025-03-28 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-03-31 | 2025-03-27 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-03-28 | 2025-03-26 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-03-27 | 2025-03-25 | 0.619 | 852 | +0 | 0.00% | 527 |
| 2025-03-26 | 2025-03-24 | 0.629 | 852 | +0 | 0.00% | 536 |
| 2025-03-25 | 2025-03-21 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-03-24 | 2025-03-20 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-03-21 | 2025-03-19 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-03-20 | 2025-03-18 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-03-19 | 2025-03-17 | 0.589 | 852 | +0 | 0.00% | 501 |
| 2025-03-18 | 2025-03-14 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-03-14 | 2025-03-12 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-03-13 | 2025-03-11 | 0.619 | 852 | +0 | 0.00% | 527 |
| 2025-03-12 | 2025-03-10 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-03-11 | 2025-03-07 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-03-10 | 2025-03-06 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-03-07 | 2025-03-05 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-03-06 | 2025-03-04 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-03-05 | 2025-03-03 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-03-04 | 2025-02-28 | 0.599 | 852 | +0 | 0.00% | 510 |
| 2025-03-03 | 2025-02-27 | 0.578 | 852 | +0 | 0.00% | 493 |
| 2025-02-28 | 2025-02-26 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-02-27 | 2025-02-25 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-02-26 | 2025-02-24 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-02-25 | 2025-02-21 | 0.609 | 852 | +0 | 0.00% | 519 |
| 2025-02-24 | 2025-02-20 | 0.558 | 852 | +0 | 0.00% | 475 |
| 2025-02-21 | 2025-02-19 | 0.578 | 852 | +0 | 0.00% | 493 |
| 2025-02-20 | 2025-02-18 | 0.558 | 852 | +0 | 0.00% | 475 |
| 2025-02-19 | 2025-02-17 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-02-18 | 2025-02-14 | 0.518 | 852 | +0 | 0.00% | 441 |
| 2025-02-17 | 2025-02-13 | 0.518 | 852 | +0 | 0.00% | 441 |
| 2025-02-14 | 2025-02-12 | 0.518 | 852 | +0 | 0.00% | 441 |
| 2025-02-13 | 2025-02-11 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-02-12 | 2025-02-10 | 0.518 | 852 | +0 | 0.00% | 441 |
| 2025-02-11 | 2025-02-07 | 0.518 | 852 | +0 | 0.00% | 441 |
| 2025-02-10 | 2025-02-06 | 0.518 | 852 | +0 | 0.00% | 441 |
| 2025-02-07 | 2025-02-05 | 0.518 | 852 | +0 | 0.00% | 441 |
| 2025-02-06 | 2025-02-04 | 0.528 | 852 | +0 | 0.00% | 450 |
| 2025-02-05 | 2025-02-03 | 0.528 | 852 | +0 | 0.00% | 450 |
| 2025-02-04 | 2025-01-28 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-02-03 | 2025-01-24 | 0.518 | 852 | +0 | 0.00% | 441 |
| 2025-01-27 | 2025-01-23 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-01-24 | 2025-01-22 | 0.528 | 852 | +0 | 0.00% | 450 |
| 2025-01-23 | 2025-01-21 | 0.518 | 852 | +0 | 0.00% | 441 |
| 2025-01-22 | 2025-01-20 | 0.518 | 852 | +0 | 0.00% | 441 |
| 2025-01-21 | 2025-01-17 | 0.518 | 852 | +0 | 0.00% | 441 |
| 2025-01-20 | 2025-01-16 | 0.518 | 852 | +0 | 0.00% | 441 |
| 2025-01-17 | 2025-01-15 | 0.548 | 852 | +0 | 0.00% | 467 |
| 2025-01-16 | 2025-01-14 | 0.548 | 852 | +0 | 0.00% | 467 |
| 2025-01-15 | 2025-01-13 | 0.548 | 852 | +0 | 0.00% | 467 |
| 2025-01-14 | 2025-01-10 | 0.548 | 852 | +0 | 0.00% | 467 |
| 2025-01-13 | 2025-01-09 | 0.538 | 852 | +0 | 0.00% | 458 |
| 2025-01-10 | 2025-01-08 | 0.528 | 852 | +0 | 0.00% | 450 |
| 2025-01-09 | 2025-01-07 | 0.507 | 852 | +0 | 0.00% | 432 |
| 2025-01-08 | 2025-01-06 | 0.502 | 852 | +0 | 0.00% | 428 |
| 2025-01-07 | 2025-01-03 | 0.502 | 852 | +0 | 0.00% | 428 |
| 2025-01-06 | 2025-01-02 | 0.507 | 852 | +0 | 0.00% | 432 |
| 2025-01-03 | 2024-12-31 | 0.507 | 852 | +0 | 0.00% | 432 |
| 2025-01-02 | 2024-12-27 | 0.528 | 852 | +0 | 0.00% | 450 |
| 2024-12-30 | 2024-12-24 | 0.518 | 852 | +0 | 0.00% | 441 |
| 2024-12-27 | 2024-12-20 | 0.543 | 852 | +0 | 0.00% | 463 |
| 2024-12-23 | 2024-12-19 | 0.543 | 852 | +24 | 0.00% | 463 |
| 2024-12-20 | 2024-12-18 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-12-19 | 2024-12-17 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-12-18 | 2024-12-16 | 0.522 | 828 | +0 | 0.00% | 433 |
| 2024-12-17 | 2024-12-13 | 0.522 | 828 | +0 | 0.00% | 433 |
| 2024-12-16 | 2024-12-12 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-12-13 | 2024-12-11 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-12-12 | 2024-12-10 | 0.522 | 828 | +0 | 0.00% | 433 |
| 2024-12-11 | 2024-12-09 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-12-10 | 2024-12-06 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-12-09 | 2024-12-05 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-12-06 | 2024-12-04 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-12-05 | 2024-12-03 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-12-04 | 2024-12-02 | 0.543 | 828 | +0 | 0.00% | 450 |
| 2024-12-03 | 2024-11-29 | 0.543 | 828 | +0 | 0.00% | 450 |
| 2024-12-02 | 2024-11-28 | 0.543 | 828 | +0 | 0.00% | 450 |
| 2024-11-29 | 2024-11-27 | 0.543 | 828 | +0 | 0.00% | 450 |
| 2024-11-28 | 2024-11-26 | 0.522 | 828 | +0 | 0.00% | 433 |
| 2024-11-27 | 2024-11-25 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-11-26 | 2024-11-22 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-11-25 | 2024-11-21 | 0.522 | 828 | +0 | 0.00% | 433 |
| 2024-11-22 | 2024-11-20 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-11-21 | 2024-11-19 | 0.512 | 828 | +0 | 0.00% | 424 |
| 2024-11-20 | 2024-11-18 | 0.512 | 828 | +0 | 0.00% | 424 |
| 2024-11-19 | 2024-11-15 | 0.512 | 828 | +0 | 0.00% | 424 |
| 2024-11-18 | 2024-11-14 | 0.522 | 828 | +0 | 0.00% | 433 |
| 2024-11-15 | 2024-11-13 | 0.522 | 828 | +0 | 0.00% | 433 |
| 2024-11-14 | 2024-11-12 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-11-13 | 2024-11-11 | 0.522 | 828 | +0 | 0.00% | 433 |
| 2024-11-12 | 2024-11-08 | 0.512 | 828 | +0 | 0.00% | 424 |
| 2024-11-11 | 2024-11-07 | 0.512 | 828 | +0 | 0.00% | 424 |
| 2024-11-08 | 2024-11-06 | 0.512 | 828 | +0 | 0.00% | 424 |
| 2024-11-07 | 2024-11-05 | 0.491 | 828 | +0 | 0.00% | 407 |
| 2024-11-06 | 2024-11-04 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-11-05 | 2024-11-01 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-11-04 | 2024-10-31 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-11-01 | 2024-10-30 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-10-31 | 2024-10-29 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-10-30 | 2024-10-28 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-10-29 | 2024-10-25 | 0.512 | 828 | +0 | 0.00% | 424 |
| 2024-10-28 | 2024-10-24 | 0.512 | 828 | +0 | 0.00% | 424 |
| 2024-10-25 | 2024-10-23 | 0.512 | 828 | +0 | 0.00% | 424 |
| 2024-10-24 | 2024-10-22 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-10-23 | 2024-10-21 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-10-22 | 2024-10-18 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-10-21 | 2024-10-17 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-10-18 | 2024-10-16 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-10-17 | 2024-10-15 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-10-16 | 2024-10-14 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-10-15 | 2024-10-10 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-10-14 | 2024-10-09 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-10-10 | 2024-10-08 | 0.502 | 828 | +0 | 0.00% | 415 |
| 2024-10-09 | 2024-10-07 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-10-08 | 2024-10-04 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-10-07 | 2024-10-03 | 0.512 | 828 | +0 | 0.00% | 424 |
| 2024-10-04 | 2024-10-02 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-10-03 | 2024-09-30 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-10-02 | 2024-09-27 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-09-30 | 2024-09-26 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-09-27 | 2024-09-25 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-09-26 | 2024-09-24 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-09-25 | 2024-09-23 | 0.517 | 828 | +0 | 0.00% | 428 |
| 2024-09-24 | 2024-09-20 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-09-23 | 2024-09-19 | 0.543 | 828 | +0 | 0.00% | 450 |
| 2024-09-20 | 2024-09-17 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-09-19 | 2024-09-16 | 0.522 | 828 | +0 | 0.00% | 433 |
| 2024-09-17 | 2024-09-13 | 0.522 | 828 | +0 | 0.00% | 433 |
| 2024-09-16 | 2024-09-12 | 0.522 | 828 | +0 | 0.00% | 433 |
| 2024-09-13 | 2024-09-11 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-09-12 | 2024-09-10 | 0.533 | 828 | +0 | 0.00% | 441 |
| 2024-09-11 | 2024-09-09 | 0.522 | 828 | +0 | 0.00% | 433 |
| 2024-09-10 | 2024-09-05 | 0.544 | 828 | +0 | 0.00% | 450 |
| 2024-09-09 | 2024-09-04 | 0.544 | 828 | +16 | 0.00% | 450 |
| 2024-09-05 | 2024-09-03 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2024-09-04 | 2024-09-02 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-09-03 | 2024-08-30 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-09-02 | 2024-08-29 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-08-30 | 2024-08-28 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-08-29 | 2024-08-27 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2024-08-28 | 2024-08-26 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2024-08-27 | 2024-08-23 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2024-08-26 | 2024-08-22 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2024-08-23 | 2024-08-21 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2024-08-22 | 2024-08-20 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2024-08-21 | 2024-08-19 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2024-08-20 | 2024-08-16 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2024-08-19 | 2024-08-15 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2024-08-16 | 2024-08-14 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-08-15 | 2024-08-13 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2024-08-14 | 2024-08-12 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-08-13 | 2024-08-09 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2024-08-12 | 2024-08-08 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2024-08-09 | 2024-08-07 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2024-08-08 | 2024-08-06 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2024-08-07 | 2024-08-05 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2024-08-06 | 2024-08-02 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2024-08-05 | 2024-08-01 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-08-02 | 2024-07-31 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2024-08-01 | 2024-07-30 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2024-07-31 | 2024-07-29 | 0.586 | 812 | +0 | 0.00% | 476 |
| 2024-07-30 | 2024-07-26 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2024-07-29 | 2024-07-25 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2024-07-26 | 2024-07-24 | 0.597 | 812 | +0 | 0.00% | 485 |
| 2024-07-25 | 2024-07-23 | 0.597 | 812 | +0 | 0.00% | 485 |
| 2024-07-24 | 2024-07-22 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2024-07-23 | 2024-07-19 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2024-07-22 | 2024-07-18 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2024-07-19 | 2024-07-17 | 0.597 | 812 | +0 | 0.00% | 485 |
| 2024-07-18 | 2024-07-16 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2024-07-17 | 2024-07-15 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-07-16 | 2024-07-12 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2024-07-15 | 2024-07-11 | 0.586 | 812 | +0 | 0.00% | 476 |
| 2024-07-12 | 2024-07-10 | 0.586 | 812 | +0 | 0.00% | 476 |
| 2024-07-11 | 2024-07-09 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2024-07-10 | 2024-07-08 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2024-07-09 | 2024-07-05 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2024-07-08 | 2024-07-04 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2024-07-05 | 2024-07-03 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2024-07-04 | 2024-07-02 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2024-07-03 | 2024-06-28 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2024-07-02 | 2024-06-27 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2024-06-28 | 2024-06-26 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2024-06-27 | 2024-06-25 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2024-06-26 | 2024-06-24 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2024-06-25 | 2024-06-21 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2024-06-24 | 2024-06-20 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2024-06-21 | 2024-06-19 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2024-06-20 | 2024-06-18 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-06-19 | 2024-06-17 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-06-18 | 2024-06-14 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-06-17 | 2024-06-13 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2024-06-14 | 2024-06-12 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2024-06-13 | 2024-06-11 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-06-12 | 2024-06-07 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-06-11 | 2024-06-06 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-06-07 | 2024-06-05 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-06-06 | 2024-06-04 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-06-05 | 2024-06-03 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-06-04 | 2024-05-31 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-06-03 | 2024-05-30 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-05-31 | 2024-05-29 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-05-30 | 2024-05-28 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-05-29 | 2024-05-27 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2024-05-28 | 2024-05-24 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2024-05-27 | 2024-05-23 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2024-05-24 | 2024-05-22 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2024-05-23 | 2024-05-21 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2024-05-22 | 2024-05-20 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2024-05-21 | 2024-05-17 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2024-05-20 | 2024-05-16 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-05-17 | 2024-05-14 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-05-16 | 2024-05-13 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-05-14 | 2024-05-10 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-05-13 | 2024-05-09 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2024-05-10 | 2024-05-08 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2024-05-09 | 2024-05-07 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2024-05-08 | 2024-05-06 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2024-05-07 | 2024-05-03 | 0.597 | 812 | +0 | 0.00% | 485 |
| 2024-05-06 | 2024-05-02 | 0.597 | 812 | +0 | 0.00% | 485 |
| 2024-05-03 | 2024-04-30 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2024-05-02 | 2024-04-29 | 0.597 | 812 | +0 | 0.00% | 485 |
| 2024-04-30 | 2024-04-26 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2024-04-29 | 2024-04-25 | 0.597 | 812 | +0 | 0.00% | 485 |
| 2024-04-26 | 2024-04-24 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2024-04-25 | 2024-04-23 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2024-04-24 | 2024-04-22 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2024-04-23 | 2024-04-19 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2024-04-22 | 2024-04-18 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2024-04-19 | 2024-04-17 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2024-04-18 | 2024-04-16 | 0.586 | 812 | +0 | 0.00% | 476 |
| 2024-04-17 | 2024-04-15 | 0.586 | 812 | +0 | 0.00% | 476 |
| 2024-04-16 | 2024-04-12 | 0.586 | 812 | +0 | 0.00% | 476 |
| 2024-04-15 | 2024-04-11 | 0.586 | 812 | +0 | 0.00% | 476 |
| 2024-04-12 | 2024-04-10 | 0.586 | 812 | +0 | 0.00% | 476 |
| 2024-04-11 | 2024-04-09 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2024-04-10 | 2024-04-08 | 0.597 | 812 | +0 | 0.00% | 485 |
| 2024-04-09 | 2024-04-05 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2024-04-08 | 2024-04-03 | 0.597 | 812 | +0 | 0.00% | 485 |
| 2024-04-05 | 2024-04-02 | 0.586 | 812 | +0 | 0.00% | 476 |
| 2024-04-03 | 2024-03-28 | 0.597 | 812 | +0 | 0.00% | 485 |
| 2024-04-02 | 2024-03-27 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2024-03-28 | 2024-03-26 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2024-03-27 | 2024-03-25 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2024-03-26 | 2024-03-22 | 0.597 | 812 | +0 | 0.00% | 485 |
| 2024-03-25 | 2024-03-21 | 0.597 | 812 | +0 | 0.00% | 485 |
| 2024-03-22 | 2024-03-20 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2024-03-21 | 2024-03-19 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2024-03-20 | 2024-03-18 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-03-19 | 2024-03-15 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-03-18 | 2024-03-14 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-03-15 | 2024-03-13 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2024-03-14 | 2024-03-12 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-03-13 | 2024-03-11 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-03-12 | 2024-03-08 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-03-11 | 2024-03-07 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-03-08 | 2024-03-06 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-03-07 | 2024-03-05 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2024-03-06 | 2024-03-04 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-03-05 | 2024-03-01 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2024-03-04 | 2024-02-29 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2024-03-01 | 2024-02-28 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-02-29 | 2024-02-27 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-02-28 | 2024-02-26 | 0.629 | 812 | +0 | 0.00% | 511 |
| 2024-02-27 | 2024-02-23 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-02-26 | 2024-02-22 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-02-23 | 2024-02-21 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-02-22 | 2024-02-20 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-02-21 | 2024-02-19 | 0.597 | 812 | +0 | 0.00% | 485 |
| 2024-02-20 | 2024-02-16 | 0.597 | 812 | +0 | 0.00% | 485 |
| 2024-02-19 | 2024-02-15 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-02-16 | 2024-02-14 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-02-15 | 2024-02-09 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-02-14 | 2024-02-07 | 0.629 | 812 | +0 | 0.00% | 511 |
| 2024-02-08 | 2024-02-06 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-02-07 | 2024-02-05 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-02-06 | 2024-02-02 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-02-05 | 2024-02-01 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-02-02 | 2024-01-31 | 0.629 | 812 | +0 | 0.00% | 511 |
| 2024-02-01 | 2024-01-30 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-01-31 | 2024-01-29 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-01-30 | 2024-01-26 | 0.629 | 812 | +0 | 0.00% | 511 |
| 2024-01-29 | 2024-01-25 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2024-01-26 | 2024-01-24 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2024-01-25 | 2024-01-23 | 0.586 | 812 | +0 | 0.00% | 476 |
| 2024-01-24 | 2024-01-22 | 0.597 | 812 | +0 | 0.00% | 485 |
| 2024-01-23 | 2024-01-19 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2024-01-22 | 2024-01-18 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-01-19 | 2024-01-17 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-01-18 | 2024-01-16 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-01-17 | 2024-01-15 | 0.586 | 812 | +0 | 0.00% | 476 |
| 2024-01-16 | 2024-01-12 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-01-15 | 2024-01-11 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2024-01-12 | 2024-01-10 | 0.639 | 812 | +0 | 0.00% | 519 |
| 2024-01-11 | 2024-01-09 | 0.639 | 812 | +0 | 0.00% | 519 |
| 2024-01-10 | 2024-01-08 | 0.639 | 812 | +0 | 0.00% | 519 |
| 2024-01-09 | 2024-01-05 | 0.639 | 812 | +0 | 0.00% | 519 |
| 2024-01-08 | 2024-01-04 | 0.639 | 812 | +0 | 0.00% | 519 |
| 2024-01-05 | 2024-01-03 | 0.639 | 812 | +0 | 0.00% | 519 |
| 2024-01-04 | 2024-01-02 | 0.639 | 812 | +0 | 0.00% | 519 |
| 2024-01-03 | 2023-12-29 | 0.629 | 812 | +0 | 0.00% | 511 |
| 2024-01-02 | 2023-12-28 | 0.586 | 812 | +0 | 0.00% | 476 |
| 2023-12-29 | 2023-12-27 | 0.639 | 812 | +0 | 0.00% | 519 |
| 2023-12-28 | 2023-12-22 | 0.629 | 812 | +0 | 0.00% | 511 |
| 2023-12-27 | 2023-12-21 | 0.639 | 812 | +0 | 0.00% | 519 |
| 2023-12-22 | 2023-12-20 | 0.618 | 812 | +0 | 0.00% | 502 |
| 2023-12-21 | 2023-12-19 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2023-12-20 | 2023-12-18 | 0.607 | 812 | +0 | 0.00% | 493 |
| 2023-12-19 | 2023-12-15 | 0.597 | 812 | +0 | 0.00% | 485 |
| 2023-12-18 | 2023-12-14 | 0.597 | 812 | +0 | 0.00% | 485 |
| 2023-12-15 | 2023-12-13 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2023-12-14 | 2023-12-12 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2023-12-13 | 2023-12-11 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2023-12-12 | 2023-12-08 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2023-12-11 | 2023-12-07 | 0.528 | 812 | +0 | 0.00% | 428 |
| 2023-12-08 | 2023-12-06 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2023-12-07 | 2023-12-05 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-12-06 | 2023-12-04 | 0.528 | 812 | +0 | 0.00% | 428 |
| 2023-12-05 | 2023-12-01 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-12-04 | 2023-11-30 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-12-01 | 2023-11-29 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-11-30 | 2023-11-28 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-11-29 | 2023-11-27 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-11-28 | 2023-11-24 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-11-27 | 2023-11-23 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-11-24 | 2023-11-22 | 0.501 | 812 | +0 | 0.00% | 407 |
| 2023-11-23 | 2023-11-21 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-11-22 | 2023-11-20 | 0.528 | 812 | +0 | 0.00% | 428 |
| 2023-11-21 | 2023-11-17 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-11-20 | 2023-11-16 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-11-17 | 2023-11-15 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-11-16 | 2023-11-14 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-11-15 | 2023-11-13 | 0.522 | 812 | +0 | 0.00% | 424 |
| 2023-11-14 | 2023-11-10 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-11-13 | 2023-11-09 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-11-10 | 2023-11-08 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-11-09 | 2023-11-07 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-11-08 | 2023-11-06 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-11-07 | 2023-11-03 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2023-11-06 | 2023-11-02 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2023-11-03 | 2023-11-01 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2023-11-02 | 2023-10-31 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2023-11-01 | 2023-10-30 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-10-31 | 2023-10-27 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-10-30 | 2023-10-26 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-10-27 | 2023-10-25 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-10-26 | 2023-10-24 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2023-10-25 | 2023-10-20 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2023-10-24 | 2023-10-19 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-10-20 | 2023-10-18 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-10-19 | 2023-10-17 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-10-18 | 2023-10-16 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2023-10-17 | 2023-10-13 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2023-10-16 | 2023-10-12 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2023-10-13 | 2023-10-11 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2023-10-12 | 2023-10-10 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-10-11 | 2023-10-09 | 0.528 | 812 | +0 | 0.00% | 428 |
| 2023-10-10 | 2023-10-06 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-10-09 | 2023-10-05 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-10-06 | 2023-10-04 | 0.522 | 812 | +0 | 0.00% | 424 |
| 2023-10-05 | 2023-10-03 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-10-04 | 2023-09-29 | 0.528 | 812 | +0 | 0.00% | 428 |
| 2023-10-03 | 2023-09-28 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-09-29 | 2023-09-27 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-09-28 | 2023-09-26 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-09-27 | 2023-09-25 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-09-26 | 2023-09-22 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-09-25 | 2023-09-21 | 0.528 | 812 | +0 | 0.00% | 428 |
| 2023-09-22 | 2023-09-20 | 0.528 | 812 | +0 | 0.00% | 428 |
| 2023-09-21 | 2023-09-19 | 0.528 | 812 | +0 | 0.00% | 428 |
| 2023-09-20 | 2023-09-18 | 0.517 | 812 | +0 | 0.00% | 420 |
| 2023-09-19 | 2023-09-15 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-09-18 | 2023-09-14 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-09-15 | 2023-09-13 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-09-14 | 2023-09-12 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-09-13 | 2023-09-11 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-09-12 | 2023-09-07 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-09-11 | 2023-09-06 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-09-07 | 2023-09-05 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-09-06 | 2023-09-04 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-09-05 | 2023-08-31 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-09-04 | 2023-08-30 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-08-31 | 2023-08-29 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-08-30 | 2023-08-28 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-08-29 | 2023-08-25 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-08-28 | 2023-08-24 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-08-25 | 2023-08-23 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-08-24 | 2023-08-22 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2023-08-23 | 2023-08-21 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-08-22 | 2023-08-18 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2023-08-21 | 2023-08-17 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-08-18 | 2023-08-16 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2023-08-17 | 2023-08-15 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-08-16 | 2023-08-14 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-08-15 | 2023-08-11 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-08-14 | 2023-08-10 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2023-08-11 | 2023-08-09 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2023-08-10 | 2023-08-08 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2023-08-09 | 2023-08-07 | 0.544 | 812 | +0 | 0.00% | 441 |
| 2023-08-08 | 2023-08-04 | 0.533 | 812 | +0 | 0.00% | 433 |
| 2023-08-07 | 2023-08-03 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2023-08-04 | 2023-08-02 | 0.554 | 812 | +0 | 0.00% | 450 |
| 2023-08-03 | 2023-08-01 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2023-08-02 | 2023-07-31 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2023-08-01 | 2023-07-28 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2023-07-31 | 2023-07-27 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2023-07-28 | 2023-07-26 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2023-07-27 | 2023-07-25 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2023-07-26 | 2023-07-24 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2023-07-25 | 2023-07-21 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2023-07-24 | 2023-07-20 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2023-07-21 | 2023-07-19 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2023-07-20 | 2023-07-18 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2023-07-19 | 2023-07-14 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2023-07-18 | 2023-07-13 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2023-07-14 | 2023-07-12 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2023-07-13 | 2023-07-11 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2023-07-12 | 2023-07-10 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2023-07-11 | 2023-07-07 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2023-07-10 | 2023-07-06 | 0.586 | 812 | +0 | 0.00% | 476 |
| 2023-07-07 | 2023-07-05 | 0.586 | 812 | +0 | 0.00% | 476 |
| 2023-07-06 | 2023-07-04 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2023-07-05 | 2023-07-03 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2023-07-04 | 2023-06-30 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2023-07-03 | 2023-06-29 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2023-06-30 | 2023-06-28 | 0.586 | 812 | +0 | 0.00% | 476 |
| 2023-06-29 | 2023-06-27 | 0.597 | 812 | +0 | 0.00% | 485 |
| 2023-06-28 | 2023-06-26 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2023-06-27 | 2023-06-23 | 0.565 | 812 | +0 | 0.00% | 459 |
| 2023-06-26 | 2023-06-21 | 0.576 | 812 | +0 | 0.00% | 467 |
| 2023-06-23 | 2023-06-20 | 0.565 | 812 | -8,444 | 0.00% | 459 |
| 2023-06-21 | 2023-06-19 | 0.576 | 9,256 | +8,444 | 0.00% | 5,327 |
| 2023-02-23 | 2023-02-21 | 0.629 | 812 | +623 | 0.00% | 511 |
| 2022-02-25 | 2022-02-23 | 0.707 | 189 | +1 | 0.00% | 134 |
| 2022-02-23 | 2022-02-21 | 0.717 | 188 | +188 | 0.00% | 135 |
| 2020-03-06 | 2020-03-04 | 0.814 | 0 | -188 | ||
| 2019-12-16 | 2019-12-12 | 0.932 | 188 | +5 | 0.00% | 175 |
| 2019-09-13 | 2019-09-11 | 0.916 | 183 | +5 | 0.00% | 168 |
| 2018-12-14 | 2018-12-12 | 0.925 | 178 | +4 | 0.00% | 165 |
| 2018-09-13 | 2018-09-11 | 0.927 | 174 | +3 | 0.00% | 161 |
| 2018-05-10 | 2018-05-08 | 1.021 | 171 | +171 | 0.00% | 175 |
| 2017-12-15 | 2017-12-13 | 1.047 | 0 | -169 | ||
| 2017-09-11 | 2017-09-07 | 1.049 | 169 | +2 | 0.00% | 177 |
| 2016-12-16 | 2016-12-14 | 0.920 | 167 | +3 | 0.00% | 154 |
| 2016-09-08 | 2016-09-06 | 0.969 | 164 | +2 | 0.00% | 159 |
| 2015-12-17 | 2015-12-15 | 1.137 | 162 | +5 | 0.00% | 184 |
| 2015-09-14 | 2015-09-10 | 1.119 | 157 | +4 | 0.00% | 176 |
| 2015-09-04 | 2015-09-01 | 1.092 | 153 | -63,068 | 0.00% | 167 |
| 2015-08-26 | 2015-08-24 | 1.092 | 63,221 | -29,634 | 0.01% | 69,057 |
| 2015-08-25 | 2015-08-21 | 1.184 | 92,855 | -760 | 0.02% | 109,981 |
| 2015-07-28 | 2015-07-24 | 1.277 | 93,615 | +3,039 | 0.02% | 119,505 |
| 2015-07-27 | 2015-07-23 | 1.250 | 90,576 | +54,710 | 0.02% | 113,241 |
| 2015-07-21 | 2015-07-17 | 1.237 | 35,866 | +2,280 | 0.01% | 44,369 |
| 2015-07-20 | 2015-07-16 | 1.158 | 33,586 | +3,799 | 0.01% | 38,896 |
| 2015-07-15 | 2015-07-13 | 1.184 | 29,787 | +29,634 | 0.00% | 35,281 |
| 2015-07-13 | 2015-07-09 | 1.105 | 153 | -43,312 | 0.00% | 169 |
| 2015-07-10 | 2015-07-08 | 0.961 | 43,465 | -5,319 | 0.01% | 41,757 |
| 2015-07-09 | 2015-07-07 | 1.132 | 48,784 | -25,075 | 0.01% | 55,213 |
| 2015-07-08 | 2015-07-06 | 1.237 | 73,859 | +7,599 | 0.01% | 91,369 |
| 2015-07-07 | 2015-07-03 | 1.342 | 66,260 | +56,229 | 0.01% | 88,945 |
| 2015-07-06 | 2015-07-02 | 1.369 | 10,031 | +9,878 | 0.00% | 13,729 |
| 2015-07-03 | 2015-06-30 | 1.421 | 153 | -16,717 | 0.00% | 217 |
| 2015-07-02 | 2015-06-29 | 1.342 | 16,870 | -26,595 | 0.00% | 22,646 |
| 2015-06-30 | 2015-06-26 | 1.421 | 43,465 | +7,599 | 0.01% | 61,778 |
| 2015-06-26 | 2015-06-24 | 1.487 | 35,866 | -18,237 | 0.01% | 53,337 |
| 2015-06-25 | 2015-06-23 | 1.448 | 54,103 | -2,279 | 0.01% | 78,322 |
| 2015-06-24 | 2015-06-22 | 1.434 | 56,382 | -3,040 | 0.01% | 80,879 |
| 2015-06-23 | 2015-06-19 | 1.487 | 59,422 | -10,638 | 0.01% | 88,368 |
| 2015-06-22 | 2015-06-18 | 1.553 | 70,060 | -6,078 | 0.01% | 108,798 |
| 2015-06-19 | 2015-06-17 | 1.579 | 76,138 | +8,358 | 0.01% | 120,241 |
| 2015-06-18 | 2015-06-16 | 1.500 | 67,780 | -6,839 | 0.01% | 101,689 |
| 2015-06-15 | 2015-06-11 | 1.513 | 74,619 | +61,549 | 0.01% | 112,932 |
| 2015-06-12 | 2015-06-10 | 1.566 | 13,070 | -1,520 | 0.00% | 20,469 |
| 2015-06-11 | 2015-06-09 | 1.513 | 14,590 | +14,437 | 0.00% | 22,081 |
| 2015-06-10 | 2015-06-08 | 1.500 | 153 | -46,351 | 0.00% | 230 |
| 2015-06-08 | 2015-06-04 | 1.553 | 46,504 | +46,351 | 0.01% | 72,217 |
| 2015-06-02 | 2015-05-29 | 1.579 | 153 | -72,186 | 0.00% | 242 |
| 2015-06-01 | 2015-05-28 | 1.619 | 72,339 | +11,398 | 0.01% | 117,097 |
| 2015-05-29 | 2015-05-27 | 1.527 | 60,941 | -9,119 | 0.01% | 93,033 |
| 2015-05-21 | 2015-05-19 | 1.527 | 70,060 | -15,197 | 0.01% | 106,954 |
| 2015-05-20 | 2015-05-18 | 1.474 | 85,257 | -760 | 0.01% | 125,666 |
| 2015-05-19 | 2015-05-15 | 1.434 | 86,017 | +16,717 | 0.01% | 123,390 |
| 2015-05-13 | 2015-05-11 | 1.382 | 69,300 | -10,638 | 0.01% | 95,761 |
| 2015-05-12 | 2015-05-08 | 1.382 | 79,938 | +3,040 | 0.01% | 110,461 |
| 2015-05-11 | 2015-05-07 | 1.382 | 76,898 | -1,520 | 0.01% | 106,261 |
| 2015-05-08 | 2015-05-06 | 1.421 | 78,418 | -1,520 | 0.01% | 111,457 |
| 2015-05-07 | 2015-05-05 | 1.448 | 79,938 | +44,832 | 0.01% | 115,722 |
| 2015-05-06 | 2015-05-04 | 1.540 | 35,106 | -44,832 | 0.01% | 54,055 |
| 2015-05-05 | 2015-04-30 | 1.434 | 79,938 | -3,039 | 0.01% | 114,670 |
| 2015-05-04 | 2015-04-29 | 1.461 | 82,977 | +6,839 | 0.01% | 121,213 |
| 2015-04-30 | 2015-04-28 | 1.434 | 76,138 | -11,398 | 0.01% | 109,218 |
| 2015-04-29 | 2015-04-27 | 1.448 | 87,536 | -3,800 | 0.01% | 126,721 |
| 2015-04-27 | 2015-04-23 | 1.342 | 91,336 | +27,355 | 0.02% | 122,606 |
| 2015-04-24 | 2015-04-22 | 1.369 | 63,981 | -3,799 | 0.01% | 87,569 |
| 2015-04-23 | 2015-04-21 | 1.329 | 67,780 | +1,520 | 0.01% | 90,093 |
| 2015-04-22 | 2015-04-20 | 1.277 | 66,260 | +4,559 | 0.01% | 84,585 |
| 2015-04-21 | 2015-04-17 | 1.329 | 61,701 | -29,635 | 0.01% | 82,013 |
| 2015-04-16 | 2015-04-14 | 1.382 | 91,336 | +35,714 | 0.02% | 126,212 |
| 2015-04-15 | 2015-04-13 | 1.395 | 55,622 | -35,714 | 0.01% | 77,593 |
| 2015-04-14 | 2015-04-10 | 1.329 | 91,336 | +6,079 | 0.02% | 121,404 |
| 2015-04-13 | 2015-04-09 | 1.342 | 85,257 | +4,559 | 0.01% | 114,445 |
| 2015-04-09 | 2015-04-02 | 1.277 | 80,698 | -13,677 | 0.01% | 103,016 |
| 2015-04-08 | 2015-04-01 | 1.250 | 94,375 | -760 | 0.02% | 117,991 |
| 2015-03-30 | 2015-03-26 | 1.237 | 95,135 | +1,520 | 0.02% | 117,689 |
| 2015-03-18 | 2015-03-16 | 1.237 | 93,615 | +29,634 | 0.02% | 115,809 |
| 2015-03-12 | 2015-03-10 | 1.290 | 63,981 | +56,990 | 0.01% | 82,517 |
| 2015-03-11 | 2015-03-09 | 1.356 | 6,991 | +6,838 | 0.00% | 9,476 |
| 2015-03-10 | 2015-03-06 | 1.369 | 153 | -18,236 | 0.00% | 209 |
| 2015-03-09 | 2015-03-05 | 1.342 | 18,389 | -7,599 | 0.00% | 24,685 |
| 2015-03-06 | 2015-03-04 | 1.356 | 25,988 | -28,115 | 0.00% | 35,227 |
| 2015-03-05 | 2015-03-03 | 1.408 | 54,103 | -759 | 0.01% | 76,186 |
| 2015-03-04 | 2015-03-02 | 1.250 | 54,862 | +1,519 | 0.01% | 68,590 |
| 2015-02-23 | 2015-02-16 | 1.171 | 53,343 | -51,670 | 0.01% | 62,479 |
| 2015-02-17 | 2015-02-13 | 1.171 | 105,013 | +2,280 | 0.02% | 122,999 |
| 2015-02-16 | 2015-02-12 | 1.158 | 102,733 | +1,519 | 0.02% | 118,976 |
| 2015-02-05 | 2015-02-03 | 1.105 | 101,214 | +22,036 | 0.02% | 111,889 |
| 2015-02-02 | 2015-01-29 | 1.158 | 79,178 | +75,986 | 0.01% | 91,697 |
| 2015-01-29 | 2015-01-27 | 1.171 | 3,192 | +3,039 | 0.00% | 3,739 |
| 2014-12-17 | 2014-12-15 | 1.087 | 153 | +5 | 0.00% | 166 |
| 2014-09-05 | 2014-09-03 | 1.061 | 148 | +4 | 0.00% | 157 |
| 2014-03-11 | 2014-03-07 | 1.089 | 144 | -63,741 | 0.00% | 157 |
| 2014-03-05 | 2014-03-03 | 1.089 | 63,885 | -3,581 | 0.01% | 69,577 |
| 2014-02-28 | 2014-02-26 | 1.103 | 67,466 | -3,581 | 0.01% | 74,419 |
| 2014-02-12 | 2014-02-10 | 1.103 | 71,047 | -2,148 | 0.01% | 78,369 |
| 2014-02-10 | 2014-02-06 | 1.061 | 73,195 | -716 | 0.01% | 77,673 |
| 2014-02-05 | 2014-01-30 | 1.061 | 73,911 | -10,743 | 0.01% | 78,432 |
| 2014-01-23 | 2014-01-21 | 1.103 | 84,654 | -716 | 0.02% | 93,378 |
| 2014-01-22 | 2014-01-20 | 1.117 | 85,370 | -3,581 | 0.02% | 95,360 |
| 2014-01-15 | 2014-01-13 | 1.131 | 88,951 | -717 | 0.02% | 100,602 |
| 2014-01-14 | 2014-01-10 | 1.117 | 89,668 | -2,864 | 0.02% | 100,161 |
| 2014-01-09 | 2014-01-07 | 1.117 | 92,532 | -717 | 0.02% | 103,360 |
| 2014-01-03 | 2013-12-31 | 1.131 | 93,249 | -716 | 0.02% | 105,463 |
| 2013-12-17 | 2013-12-13 | 1.215 | 93,965 | +2,160 | 0.02% | 114,145 |
| 2013-12-11 | 2013-12-09 | 1.243 | 91,805 | -699 | 0.02% | 114,145 |
| 2013-12-06 | 2013-12-04 | 1.243 | 92,504 | -700 | 0.02% | 115,014 |
| 2013-11-08 | 2013-11-06 | 1.215 | 93,204 | -6,997 | 0.02% | 113,221 |
| 2013-11-01 | 2013-10-30 | 1.215 | 100,201 | -4,199 | 0.02% | 121,720 |
| 2013-10-30 | 2013-10-28 | 1.229 | 104,400 | -1,399 | 0.02% | 128,313 |
| 2013-10-15 | 2013-10-10 | 1.243 | 105,799 | -700 | 0.02% | 131,545 |
| 2013-09-27 | 2013-09-25 | 1.186 | 106,499 | +1,400 | 0.02% | 126,327 |
| 2013-09-06 | 2013-09-04 | 1.288 | 105,099 | +699 | 0.02% | 135,341 |
| 2013-09-05 | 2013-09-03 | 1.288 | 104,400 | +7,654 | 0.02% | 134,441 |
| 2013-09-02 | 2013-08-29 | 1.273 | 96,746 | +675 | 0.02% | 123,153 |
| 2013-08-28 | 2013-08-26 | 1.258 | 96,071 | +1,352 | 0.02% | 120,871 |
| 2013-08-26 | 2013-08-22 | 1.258 | 94,719 | -676 | 0.02% | 119,170 |
| 2013-08-20 | 2013-08-16 | 1.258 | 95,395 | +6,756 | 0.02% | 120,021 |
| 2013-08-07 | 2013-08-05 | 1.273 | 88,639 | +676 | 0.02% | 112,833 |
| 2013-07-26 | 2013-07-24 | 1.288 | 87,963 | +7,431 | 0.02% | 113,274 |
| 2013-07-25 | 2013-07-23 | 1.258 | 80,532 | +6,756 | 0.02% | 101,321 |
| 2013-07-03 | 2013-06-28 | 1.273 | 73,776 | +676 | 0.01% | 93,913 |
| 2013-06-26 | 2013-06-24 | 1.258 | 73,100 | +3,378 | 0.01% | 91,971 |
| 2013-06-25 | 2013-06-21 | 1.273 | 69,722 | +1,351 | 0.01% | 88,753 |
| 2013-06-24 | 2013-06-20 | 1.303 | 68,371 | +676 | 0.01% | 89,057 |
| 2013-06-19 | 2013-06-17 | 1.332 | 67,695 | +3,378 | 0.01% | 90,180 |
| 2013-06-18 | 2013-06-14 | 1.332 | 64,317 | +9,458 | 0.01% | 85,680 |
| 2013-06-14 | 2013-06-11 | 1.332 | 54,859 | +2,702 | 0.01% | 73,081 |
| 2013-06-13 | 2013-06-10 | 1.332 | 52,157 | +2,703 | 0.01% | 69,481 |
| 2013-06-11 | 2013-06-07 | 1.332 | 49,454 | +3,378 | 0.01% | 65,880 |
| 2013-06-04 | 2013-05-31 | 1.317 | 46,076 | +8,782 | 0.01% | 60,698 |
| 2013-06-03 | 2013-05-30 | 1.303 | 37,294 | +6,756 | 0.01% | 48,577 |
| 2013-05-31 | 2013-05-29 | 1.317 | 30,538 | +1,352 | 0.01% | 40,229 |
| 2013-05-27 | 2013-05-23 | 1.317 | 29,186 | +2,026 | 0.01% | 38,448 |
| 2013-05-23 | 2013-05-21 | 1.317 | 27,160 | +4,730 | 0.01% | 35,779 |
| 2013-05-20 | 2013-05-15 | 1.317 | 22,430 | +6,080 | 0.00% | 29,548 |
| 2013-05-15 | 2013-05-13 | 1.332 | 16,350 | -676 | 0.00% | 21,781 |
| 2013-05-08 | 2013-05-06 | 1.317 | 17,026 | -1,351 | 0.00% | 22,429 |
| 2013-05-02 | 2013-04-29 | 1.273 | 18,377 | -1,351 | 0.00% | 23,393 |
| 2013-04-24 | 2013-04-22 | 1.273 | 19,728 | +7,431 | 0.00% | 25,113 |
| 2013-04-23 | 2013-04-19 | 1.258 | 12,297 | +3,378 | 0.00% | 15,471 |
| 2013-04-22 | 2013-04-18 | 1.273 | 8,919 | +676 | 0.00% | 11,353 |
| 2013-04-19 | 2013-04-17 | 1.258 | 8,243 | +3,378 | 0.00% | 10,371 |
| 2013-04-09 | 2013-04-05 | 1.258 | 4,865 | +676 | 0.00% | 6,121 |
| 2013-04-02 | 2013-03-27 | 1.303 | 4,189 | +2,702 | 0.00% | 5,456 |
| 2013-03-27 | 2013-03-25 | 1.288 | 1,487 | +676 | 0.00% | 1,915 |
| 2013-03-26 | 2013-03-22 | 1.317 | 811 | +675 | 0.00% | 1,068 |
| 2013-03-06 | 2013-03-04 | 1.332 | 136 | +136 | 0.00% | 181 |
| 2011-01-04 | 2010-12-31 | 1.815 | 0 | -5,405 | ||
| 2010-12-30 | 2010-12-28 | 1.857 | 5,405 | +122 | 0.00% | 10,037 |
| 2010-12-20 | 2010-12-16 | 1.874 | 5,283 | +2,348 | 0.00% | 9,900 |
| 2010-12-10 | 2010-12-08 | 1.908 | 2,935 | -2,348 | 0.00% | 5,600 |
| 2010-12-07 | 2010-12-03 | 1.908 | 5,283 | -1,761 | 0.00% | 10,080 |
| 2010-12-06 | 2010-12-02 | 1.908 | 7,044 | -7,044 | 0.00% | 13,440 |
| 2010-12-03 | 2010-12-01 | 1.925 | 14,088 | -1,173 | 0.00% | 27,121 |
| 2010-12-01 | 2010-11-29 | 1.857 | 15,261 | +6,456 | 0.00% | 28,339 |
| 2010-11-22 | 2010-11-18 | 1.942 | 8,805 | -4,696 | 0.00% | 17,101 |
| 2010-11-18 | 2010-11-16 | 1.959 | 13,501 | -2,934 | 0.00% | 26,451 |
| 2010-11-17 | 2010-11-15 | 1.976 | 16,435 | +587 | 0.00% | 32,479 |
| 2010-11-09 | 2010-11-05 | 1.908 | 15,848 | +3,521 | 0.00% | 30,239 |
| 2010-11-01 | 2010-10-28 | 1.942 | 12,327 | -4,108 | 0.00% | 23,941 |
| 2010-10-29 | 2010-10-27 | 1.925 | 16,435 | -2,935 | 0.00% | 31,639 |
| 2010-10-27 | 2010-10-25 | 1.891 | 19,370 | +17,609 | 0.00% | 36,629 |
| 2010-10-25 | 2010-10-21 | 1.857 | 1,761 | +587 | 0.00% | 3,270 |
| 2010-10-22 | 2010-10-20 | 1.908 | 1,174 | +587 | 0.00% | 2,240 |
| 2010-10-21 | 2010-10-19 | 1.823 | 587 | -20,544 | 0.00% | 1,070 |
| 2010-10-06 | 2010-10-04 | 1.772 | 21,131 | -5,870 | 0.00% | 37,440 |
| 2010-10-05 | 2010-09-30 | 1.772 | 27,001 | -1,174 | 0.01% | 47,840 |
| 2010-09-22 | 2010-09-20 | 1.772 | 28,175 | +1,174 | 0.01% | 49,920 |
| 2010-09-15 | 2010-09-13 | 1.738 | 27,001 | -587 | 0.01% | 46,920 |
| 2010-09-02 | 2010-08-31 | 1.721 | 27,588 | +2,348 | 0.01% | 47,470 |
| 2010-08-30 | 2010-08-26 | 1.886 | 25,240 | -19,586 | 0.01% | 47,596 |
| 2010-08-24 | 2010-08-20 | 1.868 | 44,826 | -1,135 | 0.01% | 83,741 |
| 2010-08-23 | 2010-08-19 | 1.868 | 45,961 | -8,511 | 0.01% | 85,861 |
| 2010-08-20 | 2010-08-18 | 1.851 | 54,472 | -1,702 | 0.01% | 100,801 |
| 2010-08-18 | 2010-08-16 | 1.868 | 56,174 | -1,702 | 0.01% | 104,940 |
| 2010-08-13 | 2010-08-11 | 1.886 | 57,876 | +2,269 | 0.01% | 109,140 |
| 2010-08-12 | 2010-08-10 | 1.903 | 55,607 | -567 | 0.01% | 105,841 |
| 2010-08-05 | 2010-08-03 | 1.851 | 56,174 | +13,051 | 0.01% | 103,950 |
| 2010-08-03 | 2010-07-30 | 1.868 | 43,123 | -1,135 | 0.01% | 80,559 |
| 2010-08-02 | 2010-07-29 | 1.851 | 44,258 | -47,663 | 0.01% | 81,900 |
| 2010-07-30 | 2010-07-28 | 1.833 | 91,921 | -14,753 | 0.02% | 168,480 |
| 2010-07-27 | 2010-07-23 | 1.815 | 106,674 | +9,079 | 0.02% | 193,640 |
| 2010-07-26 | 2010-07-22 | 1.780 | 97,595 | -48,230 | 0.02% | 173,720 |
| 2010-07-20 | 2010-07-16 | 1.815 | 145,825 | -9,079 | 0.03% | 264,709 |
| 2010-07-19 | 2010-07-15 | 1.815 | 154,904 | -12,483 | 0.03% | 281,190 |
| 2010-07-16 | 2010-07-14 | 1.851 | 167,387 | +9,646 | 0.04% | 309,750 |
| 2010-07-14 | 2010-07-12 | 1.868 | 157,741 | -9,079 | 0.04% | 294,680 |
| 2010-07-12 | 2010-07-08 | 1.833 | 166,820 | +2,270 | 0.04% | 305,761 |
| 2010-07-08 | 2010-07-06 | 1.851 | 164,550 | -1,135 | 0.04% | 304,500 |
| 2010-07-06 | 2010-07-02 | 1.833 | 165,685 | -3,972 | 0.04% | 303,680 |
| 2010-07-05 | 2010-06-30 | 1.868 | 169,657 | +9,646 | 0.04% | 316,941 |
| 2010-07-02 | 2010-06-29 | 2.027 | 160,011 | +568 | 0.04% | 324,301 |
| 2010-06-30 | 2010-06-28 | 1.991 | 159,443 | -6,809 | 0.04% | 317,530 |
| 2010-06-25 | 2010-06-23 | 1.991 | 166,252 | +5,674 | 0.04% | 331,090 |
| 2010-06-24 | 2010-06-22 | 1.868 | 160,578 | -93,056 | 0.04% | 299,980 |
| 2010-06-22 | 2010-06-18 | 1.868 | 253,634 | -107,241 | 0.06% | 473,820 |
| 2010-06-21 | 2010-06-17 | 1.833 | 360,875 | +4,539 | 0.08% | 661,440 |
| 2010-06-18 | 2010-06-15 | 1.868 | 356,336 | +15,888 | 0.08% | 665,680 |
| 2010-06-15 | 2010-06-11 | 1.833 | 340,448 | -568 | 0.08% | 624,000 |
| 2010-06-11 | 2010-06-09 | 1.833 | 341,016 | -3,404 | 0.08% | 625,041 |
| 2010-06-10 | 2010-06-08 | 1.851 | 344,420 | -8,511 | 0.08% | 637,350 |
| 2010-06-09 | 2010-06-07 | 1.833 | 352,931 | -179,303 | 0.08% | 646,880 |
| 2010-06-08 | 2010-06-04 | 1.921 | 532,234 | -5,674 | 0.12% | 1,022,420 |
| 2010-06-07 | 2010-06-03 | 1.921 | 537,908 | -11,348 | 0.12% | 1,033,320 |
| 2010-06-04 | 2010-06-02 | 1.886 | 549,256 | +7,943 | 0.12% | 1,035,759 |
| 2010-06-03 | 2010-06-01 | 1.956 | 541,313 | -7,943 | 0.12% | 1,058,941 |
| 2010-06-02 | 2010-05-31 | 2.009 | 549,256 | +6,809 | 0.12% | 1,103,519 |
| 2010-05-31 | 2010-05-27 | 1.886 | 542,447 | -5,675 | 0.12% | 1,022,919 |
| 2010-05-27 | 2010-05-25 | 1.780 | 548,122 | +1,135 | 0.12% | 975,661 |
| 2010-05-25 | 2010-05-20 | 1.868 | 546,987 | -2,269 | 0.12% | 1,021,841 |
| 2010-05-24 | 2010-05-19 | 2.009 | 549,256 | +11,348 | 0.12% | 1,103,519 |
| 2010-05-18 | 2010-05-14 | 2.080 | 537,908 | -14,753 | 0.12% | 1,118,640 |
| 2010-05-17 | 2010-05-13 | 2.062 | 552,661 | +3,972 | 0.12% | 1,139,580 |
| 2010-05-13 | 2010-05-11 | 2.150 | 548,689 | -1,702 | 0.12% | 1,179,740 |
| 2010-05-12 | 2010-05-10 | 2.185 | 550,391 | +7,944 | 0.12% | 1,202,800 |
| 2010-05-11 | 2010-05-07 | 2.168 | 542,447 | +4,539 | 0.12% | 1,175,879 |
| 2010-05-10 | 2010-05-06 | 2.203 | 537,908 | -13,618 | 0.12% | 1,185,000 |
| 2010-05-07 | 2010-05-05 | 2.273 | 551,526 | -78,303 | 0.12% | 1,253,880 |
| 2010-05-06 | 2010-05-04 | 2.362 | 629,829 | +3,404 | 0.14% | 1,487,400 |
| 2010-05-05 | 2010-05-03 | 2.291 | 626,425 | +3,405 | 0.14% | 1,435,201 |
| 2010-05-04 | 2010-04-30 | 2.309 | 623,020 | -58,444 | 0.14% | 1,438,380 |
| 2010-04-30 | 2010-04-28 | 2.326 | 681,464 | -14,752 | 0.15% | 1,585,321 |
| 2010-04-28 | 2010-04-26 | 2.150 | 696,216 | +14,752 | 0.16% | 1,496,939 |
| 2010-04-27 | 2010-04-23 | 2.132 | 681,464 | +141,854 | 0.15% | 1,453,211 |
| 2010-04-23 | 2010-04-21 | 2.115 | 539,610 | +101,567 | 0.12% | 1,141,199 |
| 2010-04-22 | 2010-04-20 | 2.115 | 438,043 | -9,079 | 0.10% | 926,399 |
| 2010-04-21 | 2010-04-19 | 2.097 | 447,122 | -2,270 | 0.10% | 937,720 |
| 2010-04-20 | 2010-04-16 | 2.203 | 449,392 | +3,405 | 0.10% | 990,001 |
| 2010-04-19 | 2010-04-15 | 2.273 | 445,987 | +6,809 | 0.10% | 1,013,940 |
| 2010-04-16 | 2010-04-14 | 2.344 | 439,178 | +279,167 | 0.10% | 1,029,420 |
| 2010-04-14 | 2010-04-12 | 2.185 | 160,011 | +5,675 | 0.04% | 349,681 |
| 2010-04-13 | 2010-04-09 | 2.168 | 154,336 | +148,662 | 0.03% | 334,559 |
| 2010-04-12 | 2010-04-08 | 2.168 | 5,674 | -1,702 | 0.00% | 12,300 |
| 2010-04-09 | 2010-04-07 | 2.185 | 7,376 | +1,702 | 0.00% | 16,119 |
| 2010-04-08 | 2010-04-01 | 2.273 | 5,674 | -17,023 | 0.00% | 12,900 |
| 2010-04-07 | 2010-03-31 | 2.168 | 22,697 | -567 | 0.01% | 49,201 |
| 2010-04-01 | 2010-03-30 | 2.027 | 23,264 | -567 | 0.01% | 47,150 |
| 2010-03-22 | 2010-03-18 | 1.903 | 23,831 | -9,482 | 0.01% | 45,359 |
| 2010-03-17 | 2010-03-15 | 1.798 | 33,313 | +9,482 | 0.01% | 59,884 |
| 2010-03-11 | 2010-03-09 | 1.762 | 23,831 | +4,539 | 0.01% | 41,999 |
| 2010-02-23 | 2010-02-19 | 1.745 | 19,292 | -1,135 | 0.01% | 33,660 |
| 2010-02-17 | 2010-02-11 | 2.450 | 20,427 | +15,570 | 0.01% | 50,047 |
| 2010-01-21 | 2010-01-19 | 2.841 | 4,857 | -4,857 | 0.00% | 13,800 |
| 2010-01-05 | 2009-12-31 | 2.718 | 9,714 | -486 | 0.00% | 26,400 |
| 2009-12-30 | 2009-12-28 | 2.780 | 10,200 | -1,196 | 0.00% | 28,355 |
| 2009-12-21 | 2009-12-17 | 2.780 | 11,396 | -4,748 | 0.00% | 31,680 |
| 2009-12-17 | 2009-12-15 | 2.696 | 16,144 | +949 | 0.01% | 43,519 |
| 2009-12-02 | 2009-11-30 | 2.991 | 15,195 | +10,447 | 0.01% | 45,441 |
| 2009-09-18 | 2009-09-16 | 1.823 | 4,748 | +85 | 0.00% | 8,656 |
| 2009-01-02 | 2008-12-29 | 1.051 | 4,663 | +98 | 0.00% | 4,903 |
| 2008-08-19 | 2008-08-15 | 2.257 | 4,565 | +90 | 0.00% | 10,303 |
| 2008-02-18 | 2008-02-14 | 2.927 | 4,475 | +4,475 | 0.00% | 13,100 |
| 2007-06-26 | 2007-06-22 | 3.379 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy