History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.690 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.690 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.710 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.690 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.690 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.700 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.639 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.670 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.639 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.639 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.639 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.639 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.639 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.639 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.680 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.649 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.649 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.649 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.670 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.690 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.649 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.639 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.609 | 0 | -15,768 | ||
| 2025-06-30 | 2025-06-26 | 0.599 | 15,768 | +15,768 | 0.00% | 9,440 |
| 2025-05-19 | 2025-05-15 | 0.538 | 0 | -53,217 | ||
| 2025-05-16 | 2025-05-14 | 0.538 | 53,217 | -35,479 | 0.01% | 28,620 |
| 2025-05-13 | 2025-05-09 | 0.538 | 88,696 | -10,840 | 0.01% | 47,700 |
| 2025-05-12 | 2025-05-08 | 0.538 | 99,536 | -986 | 0.01% | 53,530 |
| 2025-05-09 | 2025-05-07 | 0.538 | 100,522 | -39,420 | 0.01% | 54,060 |
| 2025-05-08 | 2025-05-06 | 0.538 | 139,942 | -68,986 | 0.02% | 75,260 |
| 2025-05-07 | 2025-05-02 | 0.538 | 208,928 | -29,565 | 0.02% | 112,360 |
| 2025-04-29 | 2025-04-25 | 0.538 | 238,493 | -6,898 | 0.03% | 128,260 |
| 2025-04-28 | 2025-04-24 | 0.538 | 245,391 | +985 | 0.03% | 131,970 |
| 2025-04-25 | 2025-04-23 | 0.528 | 244,406 | +105,449 | 0.03% | 128,960 |
| 2025-04-24 | 2025-04-22 | 0.538 | 138,957 | +986 | 0.02% | 74,730 |
| 2025-04-23 | 2025-04-17 | 0.528 | 137,971 | +137,971 | 0.02% | 72,800 |
| 2025-04-22 | 2025-04-16 | 0.538 | 0 | -78,841 | ||
| 2025-04-17 | 2025-04-15 | 0.538 | 78,841 | +39,421 | 0.01% | 42,400 |
| 2025-04-16 | 2025-04-14 | 0.538 | 39,420 | +39,420 | 0.00% | 21,200 |
| 2025-04-14 | 2025-04-10 | 0.548 | 0 | -60,116 | ||
| 2025-04-11 | 2025-04-09 | 0.492 | 60,116 | +60,116 | 0.01% | 29,585 |
| 2025-04-09 | 2025-04-07 | 0.538 | 0 | -29,565 | ||
| 2025-04-07 | 2025-04-02 | 0.578 | 29,565 | -9,855 | 0.00% | 17,100 |
| 2025-04-03 | 2025-04-01 | 0.578 | 39,420 | -39,421 | 0.00% | 22,800 |
| 2025-03-28 | 2025-03-26 | 0.609 | 78,841 | +46,319 | 0.01% | 48,000 |
| 2025-03-27 | 2025-03-25 | 0.619 | 32,522 | +32,522 | 0.00% | 20,130 |
| 2024-11-14 | 2024-11-12 | 0.517 | 0 | -16,270 | ||
| 2024-11-13 | 2024-11-11 | 0.522 | 16,270 | -134,949 | 0.00% | 8,500 |
| 2024-11-12 | 2024-11-08 | 0.512 | 151,219 | -3,828 | 0.02% | 77,420 |
| 2024-11-11 | 2024-11-07 | 0.512 | 155,047 | -9,571 | 0.02% | 79,380 |
| 2024-11-08 | 2024-11-06 | 0.512 | 164,618 | -16,270 | 0.02% | 84,280 |
| 2024-11-07 | 2024-11-05 | 0.491 | 180,888 | +68,910 | 0.02% | 88,830 |
| 2024-10-24 | 2024-10-22 | 0.517 | 111,978 | -957 | 0.01% | 57,915 |
| 2024-10-22 | 2024-10-18 | 0.517 | 112,935 | -4,786 | 0.01% | 58,410 |
| 2024-10-10 | 2024-10-08 | 0.502 | 117,721 | +76,567 | 0.01% | 59,040 |
| 2024-10-08 | 2024-10-04 | 0.533 | 41,154 | -73,695 | 0.00% | 21,930 |
| 2024-10-07 | 2024-10-03 | 0.512 | 114,849 | +76,566 | 0.01% | 58,800 |
| 2024-10-04 | 2024-10-02 | 0.533 | 38,283 | +10,528 | 0.00% | 20,400 |
| 2024-10-03 | 2024-09-30 | 0.517 | 27,755 | +2,871 | 0.00% | 14,355 |
| 2024-09-25 | 2024-09-23 | 0.517 | 24,884 | +1,914 | 0.00% | 12,870 |
| 2024-09-24 | 2024-09-20 | 0.533 | 22,970 | +22,970 | 0.00% | 12,240 |
| 2024-09-20 | 2024-09-17 | 0.533 | 0 | -3,828 | ||
| 2024-09-17 | 2024-09-13 | 0.522 | 3,828 | -4,786 | 0.00% | 2,000 |
| 2024-09-16 | 2024-09-12 | 0.522 | 8,614 | -8,613 | 0.00% | 4,500 |
| 2024-09-09 | 2024-09-04 | 0.544 | 17,227 | +337 | 0.00% | 9,363 |
| 2024-08-30 | 2024-08-28 | 0.554 | 16,890 | -1,876 | 0.00% | 9,360 |
| 2024-08-21 | 2024-08-19 | 0.544 | 18,766 | -15,952 | 0.00% | 10,200 |
| 2024-08-20 | 2024-08-16 | 0.544 | 34,718 | -938 | 0.00% | 18,870 |
| 2024-08-15 | 2024-08-13 | 0.565 | 35,656 | -21,581 | 0.00% | 20,140 |
| 2024-08-14 | 2024-08-12 | 0.554 | 57,237 | +18,766 | 0.01% | 31,720 |
| 2024-08-13 | 2024-08-09 | 0.576 | 38,471 | +18,766 | 0.00% | 22,140 |
| 2024-08-09 | 2024-08-07 | 0.544 | 19,705 | +18,767 | 0.00% | 10,710 |
| 2024-08-08 | 2024-08-06 | 0.565 | 938 | -10,322 | 0.00% | 530 |
| 2024-08-06 | 2024-08-02 | 0.576 | 11,260 | +9,383 | 0.00% | 6,480 |
| 2024-08-05 | 2024-08-01 | 0.554 | 1,877 | +1,877 | 0.00% | 1,040 |
| 2024-07-11 | 2024-07-09 | 0.565 | 0 | -42,224 | ||
| 2024-07-10 | 2024-07-08 | 0.544 | 42,224 | -6,568 | 0.00% | 22,950 |
| 2024-07-08 | 2024-07-04 | 0.533 | 48,792 | -939 | 0.01% | 26,000 |
| 2024-07-05 | 2024-07-03 | 0.544 | 49,731 | -32,841 | 0.01% | 27,030 |
| 2024-06-26 | 2024-06-24 | 0.544 | 82,572 | -938 | 0.01% | 44,880 |
| 2024-06-21 | 2024-06-19 | 0.533 | 83,510 | +75,065 | 0.01% | 44,500 |
| 2024-05-29 | 2024-05-27 | 0.565 | 8,445 | -1,876 | 0.00% | 4,770 |
| 2024-05-28 | 2024-05-24 | 0.565 | 10,321 | -17,828 | 0.00% | 5,830 |
| 2024-05-22 | 2024-05-20 | 0.565 | 28,149 | -6,569 | 0.00% | 15,900 |
| 2024-05-13 | 2024-05-09 | 0.554 | 34,718 | +26,273 | 0.00% | 19,240 |
| 2024-04-09 | 2024-04-05 | 0.607 | 8,445 | -4,691 | 0.00% | 5,130 |
| 2024-03-25 | 2024-03-21 | 0.597 | 13,136 | +4,691 | 0.00% | 7,840 |
| 2024-02-01 | 2024-01-30 | 0.618 | 8,445 | -18,766 | 0.00% | 5,220 |
| 2024-01-30 | 2024-01-26 | 0.629 | 27,211 | -18,766 | 0.00% | 17,110 |
| 2024-01-26 | 2024-01-24 | 0.607 | 45,977 | -18,767 | 0.01% | 27,930 |
| 2024-01-19 | 2024-01-17 | 0.618 | 64,744 | -4,691 | 0.01% | 40,020 |
| 2024-01-08 | 2024-01-04 | 0.639 | 69,435 | -28,150 | 0.01% | 44,400 |
| 2023-12-29 | 2023-12-27 | 0.639 | 97,585 | -28,149 | 0.01% | 62,400 |
| 2023-12-22 | 2023-12-20 | 0.618 | 125,734 | -4,691 | 0.01% | 77,720 |
| 2023-12-18 | 2023-12-14 | 0.597 | 130,425 | -18,767 | 0.02% | 77,840 |
| 2023-11-27 | 2023-11-23 | 0.533 | 149,192 | -938 | 0.02% | 79,500 |
| 2023-11-24 | 2023-11-22 | 0.501 | 150,130 | +938 | 0.02% | 75,200 |
| 2023-11-15 | 2023-11-13 | 0.522 | 149,192 | -19,704 | 0.02% | 77,910 |
| 2023-11-13 | 2023-11-09 | 0.533 | 168,896 | -3,754 | 0.02% | 90,000 |
| 2023-11-08 | 2023-11-06 | 0.533 | 172,650 | +23,458 | 0.02% | 92,000 |
| 2023-10-24 | 2023-10-19 | 0.544 | 149,192 | -28,149 | 0.02% | 81,090 |
| 2023-10-19 | 2023-10-17 | 0.533 | 177,341 | +28,149 | 0.02% | 94,500 |
| 2023-08-22 | 2023-08-18 | 0.565 | 149,192 | -1,876 | 0.02% | 84,270 |
| 2023-08-21 | 2023-08-17 | 0.544 | 151,068 | -13,137 | 0.02% | 82,110 |
| 2023-08-17 | 2023-08-15 | 0.544 | 164,205 | -15,013 | 0.02% | 89,250 |
| 2023-08-15 | 2023-08-11 | 0.544 | 179,218 | +9,383 | 0.02% | 97,410 |
| 2023-08-11 | 2023-08-09 | 0.554 | 169,835 | -16,889 | 0.02% | 94,120 |
| 2023-08-02 | 2023-07-31 | 0.565 | 186,724 | +37,532 | 0.02% | 105,470 |
| 2023-07-28 | 2023-07-26 | 0.565 | 149,192 | -11,260 | 0.02% | 84,270 |
| 2023-07-27 | 2023-07-25 | 0.565 | 160,452 | -54,422 | 0.02% | 90,630 |
| 2023-07-26 | 2023-07-24 | 0.576 | 214,874 | +15,952 | 0.03% | 123,660 |
| 2023-07-24 | 2023-07-20 | 0.576 | 198,922 | +37,532 | 0.02% | 114,480 |
| 2023-07-21 | 2023-07-19 | 0.576 | 161,390 | +12,198 | 0.02% | 92,880 |
| 2023-07-04 | 2023-06-30 | 0.576 | 149,192 | -2,815 | 0.02% | 85,860 |
| 2023-07-03 | 2023-06-29 | 0.576 | 152,007 | +2,815 | 0.02% | 87,480 |
| 2023-06-28 | 2023-06-26 | 0.576 | 149,192 | -18,766 | 0.02% | 85,860 |
| 2023-06-26 | 2023-06-21 | 0.576 | 167,958 | -56,299 | 0.02% | 96,660 |
| 2023-06-23 | 2023-06-20 | 0.565 | 224,257 | +66,620 | 0.03% | 126,670 |
| 2023-06-21 | 2023-06-19 | 0.576 | 157,637 | -136,055 | 0.02% | 90,720 |
| 2023-06-20 | 2023-06-16 | 0.565 | 293,692 | +93,831 | 0.03% | 165,890 |
| 2023-06-19 | 2023-06-15 | 0.586 | 199,861 | +2,815 | 0.02% | 117,150 |
| 2023-06-16 | 2023-06-14 | 0.576 | 197,046 | +8,445 | 0.02% | 113,400 |
| 2023-06-15 | 2023-06-13 | 0.586 | 188,601 | +39,409 | 0.02% | 110,550 |
| 2023-06-09 | 2023-06-07 | 0.586 | 149,192 | -938 | 0.02% | 87,450 |
| 2023-06-08 | 2023-06-06 | 0.576 | 150,130 | -938 | 0.02% | 86,400 |
| 2023-06-06 | 2023-06-02 | 0.576 | 151,068 | +1,876 | 0.02% | 86,940 |
| 2023-05-29 | 2023-05-24 | 0.586 | 149,192 | -37,532 | 0.02% | 87,450 |
| 2023-05-24 | 2023-05-22 | 0.586 | 186,724 | +37,532 | 0.02% | 109,450 |
| 2023-04-28 | 2023-04-26 | 0.597 | 149,192 | -37,532 | 0.02% | 89,040 |
| 2023-04-13 | 2023-04-11 | 0.586 | 186,724 | -37,533 | 0.02% | 109,450 |
| 2023-04-12 | 2023-04-06 | 0.586 | 224,257 | +37,533 | 0.03% | 131,450 |
| 2023-03-21 | 2023-03-17 | 0.607 | 186,724 | -2,815 | 0.02% | 113,430 |
| 2023-03-17 | 2023-03-15 | 0.607 | 189,539 | -72,250 | 0.02% | 115,140 |
| 2023-03-16 | 2023-03-14 | 0.597 | 261,789 | +75,065 | 0.03% | 156,240 |
| 2023-03-14 | 2023-03-10 | 0.607 | 186,724 | -37,533 | 0.02% | 113,430 |
| 2023-03-13 | 2023-03-09 | 0.607 | 224,257 | +37,533 | 0.03% | 136,230 |
| 2023-03-08 | 2023-03-06 | 0.607 | 186,724 | -46,916 | 0.02% | 113,430 |
| 2023-03-07 | 2023-03-03 | 0.607 | 233,640 | +46,916 | 0.03% | 141,930 |
| 2023-03-06 | 2023-03-02 | 0.618 | 186,724 | -3,754 | 0.02% | 115,420 |
| 2023-03-01 | 2023-02-27 | 0.618 | 190,478 | -17,827 | 0.02% | 117,740 |
| 2023-02-28 | 2023-02-24 | 0.618 | 208,305 | +2,814 | 0.02% | 128,760 |
| 2023-02-17 | 2023-02-15 | 0.629 | 205,491 | -37,532 | 0.02% | 129,210 |
| 2023-02-16 | 2023-02-14 | 0.629 | 243,023 | +56,299 | 0.03% | 152,810 |
| 2023-02-06 | 2023-02-02 | 0.639 | 186,724 | -52,546 | 0.02% | 119,400 |
| 2023-02-03 | 2023-02-01 | 0.629 | 239,270 | -938 | 0.03% | 150,450 |
| 2023-02-01 | 2023-01-30 | 0.629 | 240,208 | -2,815 | 0.03% | 151,040 |
| 2023-01-31 | 2023-01-27 | 0.639 | 243,023 | +55,360 | 0.03% | 155,400 |
| 2023-01-30 | 2023-01-26 | 0.629 | 187,663 | +939 | 0.02% | 118,000 |
| 2023-01-19 | 2023-01-17 | 0.629 | 186,724 | -37,533 | 0.02% | 117,410 |
| 2023-01-18 | 2023-01-16 | 0.639 | 224,257 | -31,902 | 0.03% | 143,400 |
| 2023-01-09 | 2023-01-05 | 0.629 | 256,159 | +55,360 | 0.03% | 161,070 |
| 2023-01-06 | 2023-01-04 | 0.629 | 200,799 | -58,175 | 0.02% | 126,260 |
| 2023-01-05 | 2023-01-03 | 0.629 | 258,974 | -17,828 | 0.03% | 162,840 |
| 2023-01-03 | 2022-12-29 | 0.607 | 276,802 | -1,877 | 0.03% | 168,150 |
| 2022-12-30 | 2022-12-28 | 0.629 | 278,679 | -39,409 | 0.03% | 175,230 |
| 2022-12-29 | 2022-12-23 | 0.618 | 318,088 | +131,364 | 0.04% | 196,620 |
| 2022-12-28 | 2022-12-22 | 0.629 | 186,724 | -11,260 | 0.02% | 117,410 |
| 2022-12-23 | 2022-12-21 | 0.639 | 197,984 | -34,718 | 0.02% | 126,600 |
| 2022-12-22 | 2022-12-20 | 0.639 | 232,702 | -938 | 0.03% | 148,800 |
| 2022-12-21 | 2022-12-19 | 0.639 | 233,640 | +46,916 | 0.03% | 149,400 |
| 2022-12-12 | 2022-12-08 | 0.618 | 186,724 | -9,383 | 0.02% | 115,420 |
| 2022-12-09 | 2022-12-07 | 0.607 | 196,107 | -28,150 | 0.02% | 119,130 |
| 2022-12-08 | 2022-12-06 | 0.607 | 224,257 | +9,383 | 0.03% | 136,230 |
| 2022-12-07 | 2022-12-05 | 0.597 | 214,874 | -28,149 | 0.03% | 128,240 |
| 2022-12-06 | 2022-12-02 | 0.597 | 243,023 | -2,815 | 0.03% | 145,040 |
| 2022-12-05 | 2022-12-01 | 0.597 | 245,838 | -25,334 | 0.03% | 146,720 |
| 2022-12-02 | 2022-11-30 | 0.597 | 271,172 | +2,815 | 0.03% | 161,840 |
| 2022-11-29 | 2022-11-25 | 0.597 | 268,357 | -4,692 | 0.03% | 160,160 |
| 2022-11-24 | 2022-11-22 | 0.597 | 273,049 | -34,718 | 0.03% | 162,960 |
| 2022-11-21 | 2022-11-17 | 0.607 | 307,767 | +20,643 | 0.04% | 186,960 |
| 2022-11-18 | 2022-11-16 | 0.618 | 287,124 | +14,075 | 0.03% | 177,480 |
| 2022-11-11 | 2022-11-09 | 0.607 | 273,049 | +213,935 | 0.03% | 165,870 |
| 2022-11-04 | 2022-11-02 | 0.607 | 59,114 | -7,506 | 0.01% | 35,910 |
| 2022-11-03 | 2022-11-01 | 0.597 | 66,620 | +7,506 | 0.01% | 39,760 |
| 2022-10-26 | 2022-10-24 | 0.607 | 59,114 | -46,915 | 0.01% | 35,910 |
| 2022-10-25 | 2022-10-21 | 0.607 | 106,029 | +46,915 | 0.01% | 64,410 |
| 2022-10-21 | 2022-10-19 | 0.629 | 59,114 | -38,471 | 0.01% | 37,170 |
| 2022-10-20 | 2022-10-18 | 0.629 | 97,585 | +38,471 | 0.01% | 61,360 |
| 2022-10-19 | 2022-10-17 | 0.629 | 59,114 | -20,643 | 0.01% | 37,170 |
| 2022-10-18 | 2022-10-14 | 0.629 | 79,757 | +20,643 | 0.01% | 50,150 |
| 2022-10-11 | 2022-10-07 | 0.639 | 59,114 | -33,779 | 0.01% | 37,800 |
| 2022-10-10 | 2022-10-06 | 0.639 | 92,893 | +33,779 | 0.01% | 59,400 |
| 2022-09-28 | 2022-09-26 | 0.639 | 59,114 | -37,532 | 0.01% | 37,800 |
| 2022-09-27 | 2022-09-23 | 0.597 | 96,646 | +37,532 | 0.01% | 57,680 |
| 2022-09-22 | 2022-09-20 | 0.639 | 59,114 | -57,237 | 0.01% | 37,800 |
| 2022-09-21 | 2022-09-19 | 0.639 | 116,351 | +34,718 | 0.01% | 74,400 |
| 2022-09-20 | 2022-09-16 | 0.639 | 81,633 | -36,594 | 0.01% | 52,200 |
| 2022-09-15 | 2022-09-13 | 0.639 | 118,227 | -56,299 | 0.01% | 75,600 |
| 2022-09-08 | 2022-09-06 | 0.650 | 174,526 | -31,903 | 0.02% | 113,460 |
| 2022-09-07 | 2022-09-05 | 0.650 | 206,429 | -2,815 | 0.02% | 134,200 |
| 2022-09-06 | 2022-09-02 | 0.661 | 209,244 | -12,198 | 0.02% | 138,260 |
| 2022-09-05 | 2022-09-01 | 0.661 | 221,442 | -3,753 | 0.03% | 146,320 |
| 2022-09-02 | 2022-08-31 | 0.661 | 225,195 | +52,545 | 0.03% | 148,800 |
| 2022-09-01 | 2022-08-30 | 0.671 | 172,650 | -15,951 | 0.02% | 115,920 |
| 2022-08-31 | 2022-08-29 | 0.671 | 188,601 | +15,951 | 0.02% | 126,630 |
| 2022-08-30 | 2022-08-26 | 0.661 | 172,650 | -15,951 | 0.02% | 114,080 |
| 2022-08-29 | 2022-08-25 | 0.671 | 188,601 | +15,013 | 0.02% | 126,630 |
| 2022-08-25 | 2022-08-23 | 0.661 | 173,588 | +98,523 | 0.02% | 114,700 |
| 2022-08-23 | 2022-08-19 | 0.661 | 75,065 | +15,951 | 0.01% | 49,600 |
| 2022-08-22 | 2022-08-18 | 0.671 | 59,114 | -15,951 | 0.01% | 39,690 |
| 2022-08-19 | 2022-08-17 | 0.671 | 75,065 | +15,951 | 0.01% | 50,400 |
| 2022-08-18 | 2022-08-16 | 0.671 | 59,114 | -2,815 | 0.01% | 39,690 |
| 2022-08-17 | 2022-08-15 | 0.661 | 61,929 | -10,321 | 0.01% | 40,920 |
| 2022-08-16 | 2022-08-12 | 0.671 | 72,250 | -3,753 | 0.01% | 48,510 |
| 2022-08-15 | 2022-08-11 | 0.671 | 76,003 | -13,137 | 0.01% | 51,030 |
| 2022-08-12 | 2022-08-10 | 0.661 | 89,140 | -6,568 | 0.01% | 58,900 |
| 2022-08-11 | 2022-08-09 | 0.661 | 95,708 | -938 | 0.01% | 63,240 |
| 2022-08-10 | 2022-08-08 | 0.661 | 96,646 | -939 | 0.01% | 63,860 |
| 2022-08-09 | 2022-08-05 | 0.650 | 97,585 | +939 | 0.01% | 63,440 |
| 2022-08-08 | 2022-08-04 | 0.661 | 96,646 | +15,013 | 0.01% | 63,860 |
| 2022-08-05 | 2022-08-03 | 0.661 | 81,633 | -4,692 | 0.01% | 53,940 |
| 2022-08-04 | 2022-08-02 | 0.650 | 86,325 | -938 | 0.01% | 56,120 |
| 2022-08-03 | 2022-08-01 | 0.650 | 87,263 | -12,198 | 0.01% | 56,730 |
| 2022-08-02 | 2022-07-29 | 0.661 | 99,461 | +39,409 | 0.01% | 65,720 |
| 2022-07-29 | 2022-07-27 | 0.661 | 60,052 | +10,321 | 0.01% | 39,680 |
| 2022-07-25 | 2022-07-21 | 0.671 | 49,731 | +18,767 | 0.01% | 33,390 |
| 2022-07-19 | 2022-07-15 | 0.661 | 30,964 | +18,766 | 0.00% | 20,460 |
| 2022-07-15 | 2022-07-13 | 0.682 | 12,198 | +938 | 0.00% | 8,320 |
| 2022-07-14 | 2022-07-12 | 0.682 | 11,260 | +11,260 | 0.00% | 7,680 |
| 2022-06-07 | 2022-06-02 | 0.661 | 0 | -37,533 | ||
| 2022-06-06 | 2022-06-01 | 0.661 | 37,533 | +37,533 | 0.00% | 24,800 |
| 2022-05-12 | 2022-05-10 | 0.703 | 0 | -30,026 | ||
| 2022-05-10 | 2022-05-05 | 0.746 | 30,026 | +30,026 | 0.00% | 22,400 |
| 2022-05-03 | 2022-04-28 | 0.735 | 0 | -30,026 | ||
| 2022-04-29 | 2022-04-27 | 0.735 | 30,026 | +30,026 | 0.00% | 22,080 |
| 2022-04-07 | 2022-04-04 | 0.693 | 0 | -18,766 | ||
| 2022-04-06 | 2022-04-01 | 0.693 | 18,766 | +18,766 | 0.00% | 13,000 |
| 2022-02-25 | 2022-02-23 | 0.707 | 0 | -40,167 | ||
| 2022-02-23 | 2022-02-21 | 0.717 | 40,167 | +40,167 | 0.01% | 28,810 |
| 2022-01-27 | 2022-01-25 | 0.739 | 0 | -31,760 | ||
| 2022-01-26 | 2022-01-24 | 0.728 | 31,760 | +31,760 | 0.00% | 23,120 |
| 2021-12-20 | 2021-12-16 | 0.664 | 0 | -6,539 | ||
| 2021-12-17 | 2021-12-15 | 0.664 | 6,539 | +5,605 | 0.00% | 4,340 |
| 2021-12-14 | 2021-12-10 | 0.664 | 934 | +934 | 0.00% | 620 |
| 2021-11-19 | 2021-11-17 | 0.674 | 0 | -37,365 | ||
| 2021-11-18 | 2021-11-16 | 0.664 | 37,365 | +37,365 | 0.01% | 24,800 |
| 2021-11-08 | 2021-11-04 | 0.685 | 0 | -29,892 | ||
| 2021-11-05 | 2021-11-03 | 0.674 | 29,892 | +29,892 | 0.00% | 20,160 |
| 2021-11-02 | 2021-10-29 | 0.685 | 0 | -28,958 | ||
| 2021-11-01 | 2021-10-28 | 0.696 | 28,958 | -934 | 0.00% | 20,150 |
| 2021-10-29 | 2021-10-27 | 0.707 | 29,892 | +29,892 | 0.00% | 21,120 |
| 2021-10-27 | 2021-10-25 | 0.707 | 0 | -934 | ||
| 2021-10-26 | 2021-10-22 | 0.707 | 934 | -52,311 | 0.00% | 660 |
| 2021-10-25 | 2021-10-21 | 0.685 | 53,245 | +39,233 | 0.01% | 36,480 |
| 2021-10-22 | 2021-10-20 | 0.696 | 14,012 | +13,078 | 0.00% | 9,750 |
| 2021-10-21 | 2021-10-19 | 0.685 | 934 | +934 | 0.00% | 640 |
| 2021-10-05 | 2021-09-30 | 0.674 | 0 | -36,431 | ||
| 2021-10-04 | 2021-09-29 | 0.653 | 36,431 | +36,431 | 0.00% | 23,790 |
| 2021-09-28 | 2021-09-24 | 0.685 | 0 | -15,880 | ||
| 2021-09-27 | 2021-09-23 | 0.685 | 15,880 | +15,880 | 0.00% | 10,880 |
| 2021-09-14 | 2021-09-10 | 0.707 | 0 | -40,167 | ||
| 2021-09-10 | 2021-09-08 | 0.707 | 40,167 | +2,802 | 0.01% | 28,380 |
| 2021-09-08 | 2021-09-06 | 0.707 | 37,365 | +37,365 | 0.01% | 26,400 |
| 2021-09-07 | 2021-09-03 | 0.696 | 0 | -21,485 | ||
| 2021-09-06 | 2021-09-02 | 0.707 | 21,485 | +21,485 | 0.00% | 15,180 |
| 2021-09-01 | 2021-08-30 | 0.707 | 0 | -61,652 | ||
| 2021-08-31 | 2021-08-27 | 0.685 | 61,652 | -28,024 | 0.01% | 42,240 |
| 2021-08-30 | 2021-08-26 | 0.685 | 89,676 | +9,341 | 0.01% | 61,440 |
| 2021-08-27 | 2021-08-25 | 0.685 | 80,335 | +42,970 | 0.01% | 55,040 |
| 2021-08-26 | 2021-08-24 | 0.717 | 37,365 | +37,365 | 0.01% | 26,800 |
| 2021-07-23 | 2021-07-21 | 0.696 | 0 | -10,275 | ||
| 2021-07-22 | 2021-07-20 | 0.685 | 10,275 | +10,275 | 0.00% | 7,040 |
| 2021-07-20 | 2021-07-16 | 0.707 | 0 | -74,730 | ||
| 2021-07-19 | 2021-07-15 | 0.717 | 74,730 | +71,928 | 0.01% | 53,600 |
| 2021-07-08 | 2021-07-06 | 0.728 | 2,802 | -34,563 | 0.00% | 2,040 |
| 2021-07-07 | 2021-07-05 | 0.717 | 37,365 | -3,736 | 0.01% | 26,800 |
| 2021-07-06 | 2021-07-02 | 0.717 | 41,101 | +35,496 | 0.01% | 29,480 |
| 2021-07-02 | 2021-06-29 | 0.739 | 5,605 | -52,311 | 0.00% | 4,140 |
| 2021-06-29 | 2021-06-25 | 0.739 | 57,916 | +57,916 | 0.01% | 42,780 |
| 2021-06-23 | 2021-06-21 | 0.739 | 0 | -24,287 | ||
| 2021-06-18 | 2021-06-16 | 0.707 | 24,287 | +24,287 | 0.00% | 17,160 |
| 2021-06-16 | 2021-06-11 | 0.696 | 0 | -29,892 | ||
| 2021-06-15 | 2021-06-10 | 0.685 | 29,892 | +6,539 | 0.00% | 20,480 |
| 2021-06-11 | 2021-06-09 | 0.696 | 23,353 | -28,024 | 0.00% | 16,250 |
| 2021-06-09 | 2021-06-07 | 0.696 | 51,377 | -934 | 0.01% | 35,750 |
| 2021-06-08 | 2021-06-04 | 0.685 | 52,311 | +52,311 | 0.01% | 35,840 |
| 2021-06-07 | 2021-06-03 | 0.696 | 0 | -9,341 | ||
| 2021-06-03 | 2021-06-01 | 0.685 | 9,341 | +9,341 | 0.00% | 6,400 |
| 2021-05-31 | 2021-05-27 | 0.696 | 0 | -28,958 | ||
| 2021-05-28 | 2021-05-26 | 0.696 | 28,958 | +28,024 | 0.00% | 20,150 |
| 2021-05-27 | 2021-05-25 | 0.696 | 934 | +934 | 0.00% | 650 |
| 2021-05-25 | 2021-05-21 | 0.728 | 0 | -934 | ||
| 2021-05-24 | 2021-05-20 | 0.739 | 934 | -50,443 | 0.00% | 690 |
| 2021-05-21 | 2021-05-18 | 0.739 | 51,377 | +44,838 | 0.01% | 37,950 |
| 2021-05-20 | 2021-05-17 | 0.739 | 6,539 | +934 | 0.00% | 4,830 |
| 2021-05-18 | 2021-05-14 | 0.749 | 5,605 | -36,431 | 0.00% | 4,200 |
| 2021-05-17 | 2021-05-13 | 0.749 | 42,036 | +31,761 | 0.01% | 31,500 |
| 2021-05-14 | 2021-05-12 | 0.771 | 10,275 | +9,341 | 0.00% | 7,920 |
| 2021-05-13 | 2021-05-11 | 0.771 | 934 | +934 | 0.00% | 720 |
| 2021-05-12 | 2021-05-10 | 0.781 | 0 | -9,341 | ||
| 2021-05-11 | 2021-05-07 | 0.792 | 9,341 | +9,341 | 0.00% | 7,400 |
| 2021-05-07 | 2021-05-05 | 0.781 | 0 | -20,551 | ||
| 2021-05-06 | 2021-05-04 | 0.803 | 20,551 | -56,981 | 0.00% | 16,500 |
| 2021-05-05 | 2021-05-03 | 0.803 | 77,532 | +25,221 | 0.01% | 62,250 |
| 2021-05-04 | 2021-04-30 | 0.803 | 52,311 | -18,682 | 0.01% | 42,000 |
| 2021-05-03 | 2021-04-29 | 0.803 | 70,993 | +69,125 | 0.01% | 57,000 |
| 2021-04-30 | 2021-04-28 | 0.803 | 1,868 | +1,868 | 0.00% | 1,500 |
| 2021-04-08 | 2021-04-01 | 0.717 | 0 | -29,892 | ||
| 2021-04-07 | 2021-03-31 | 0.728 | 29,892 | +29,892 | 0.00% | 21,760 |
| 2021-03-31 | 2021-03-29 | 0.760 | 0 | -1,868 | ||
| 2021-03-24 | 2021-03-22 | 0.717 | 1,868 | -934 | 0.00% | 1,340 |
| 2021-03-23 | 2021-03-19 | 0.717 | 2,802 | -10,276 | 0.00% | 2,010 |
| 2021-03-22 | 2021-03-18 | 0.717 | 13,078 | +4,671 | 0.00% | 9,380 |
| 2021-03-19 | 2021-03-17 | 0.707 | 8,407 | +7,473 | 0.00% | 5,940 |
| 2021-03-18 | 2021-03-16 | 0.696 | 934 | -3,737 | 0.00% | 650 |
| 2021-03-15 | 2021-03-11 | 0.685 | 4,671 | -3,736 | 0.00% | 3,200 |
| 2021-03-11 | 2021-03-09 | 0.717 | 8,407 | +3,736 | 0.00% | 6,030 |
| 2021-03-10 | 2021-03-08 | 0.685 | 4,671 | -4,670 | 0.00% | 3,200 |
| 2021-03-09 | 2021-03-05 | 0.685 | 9,341 | +3,736 | 0.00% | 6,400 |
| 2021-03-05 | 2021-03-03 | 0.685 | 5,605 | -3,736 | 0.00% | 3,840 |
| 2021-03-04 | 2021-03-02 | 0.696 | 9,341 | +3,736 | 0.00% | 6,500 |
| 2021-03-02 | 2021-02-26 | 0.685 | 5,605 | +4,671 | 0.00% | 3,840 |
| 2021-02-26 | 2021-02-24 | 0.685 | 934 | -5,605 | 0.00% | 640 |
| 2021-02-25 | 2021-02-23 | 0.696 | 6,539 | +2,803 | 0.00% | 4,550 |
| 2021-02-23 | 2021-02-19 | 0.685 | 3,736 | +3,736 | 0.00% | 2,560 |
| 2021-01-08 | 2021-01-06 | 0.674 | 0 | -25,221 | ||
| 2021-01-07 | 2021-01-05 | 0.642 | 25,221 | -934 | 0.00% | 16,200 |
| 2021-01-06 | 2021-01-04 | 0.642 | 26,155 | +26,155 | 0.00% | 16,800 |
| 2021-01-05 | 2020-12-31 | 0.642 | 0 | -11,209 | ||
| 2020-12-29 | 2020-12-24 | 0.632 | 11,209 | -14,946 | 0.00% | 7,080 |
| 2020-12-28 | 2020-12-22 | 0.642 | 26,155 | +18,682 | 0.00% | 16,800 |
| 2020-12-22 | 2020-12-18 | 0.621 | 7,473 | -14,946 | 0.00% | 4,640 |
| 2020-12-21 | 2020-12-17 | 0.621 | 22,419 | +13,078 | 0.00% | 13,920 |
| 2020-12-18 | 2020-12-16 | 0.621 | 9,341 | -7,473 | 0.00% | 5,800 |
| 2020-12-17 | 2020-12-15 | 0.632 | 16,814 | -9,341 | 0.00% | 10,620 |
| 2020-12-16 | 2020-12-14 | 0.642 | 26,155 | +14,011 | 0.00% | 16,800 |
| 2020-12-15 | 2020-12-11 | 0.653 | 12,144 | -30,826 | 0.00% | 7,930 |
| 2020-12-14 | 2020-12-10 | 0.642 | 42,970 | +40,168 | 0.01% | 27,600 |
| 2020-12-11 | 2020-12-09 | 0.653 | 2,802 | -58,850 | 0.00% | 1,830 |
| 2020-12-10 | 2020-12-08 | 0.653 | 61,652 | +55,113 | 0.01% | 40,260 |
| 2020-12-08 | 2020-12-04 | 0.653 | 6,539 | +5,605 | 0.00% | 4,270 |
| 2020-11-30 | 2020-11-26 | 0.664 | 934 | +934 | 0.00% | 620 |
| 2020-11-25 | 2020-11-23 | 0.674 | 0 | -934 | ||
| 2020-11-24 | 2020-11-20 | 0.674 | 934 | -934 | 0.00% | 630 |
| 2020-11-20 | 2020-11-18 | 0.664 | 1,868 | +934 | 0.00% | 1,240 |
| 2020-11-19 | 2020-11-17 | 0.653 | 934 | -3,737 | 0.00% | 610 |
| 2020-11-18 | 2020-11-16 | 0.653 | 4,671 | +2,803 | 0.00% | 3,050 |
| 2020-11-17 | 2020-11-13 | 0.664 | 1,868 | +1,868 | 0.00% | 1,240 |
| 2020-11-16 | 2020-11-12 | 0.685 | 0 | -934 | ||
| 2020-11-13 | 2020-11-11 | 0.685 | 934 | -1,868 | 0.00% | 640 |
| 2020-11-11 | 2020-11-09 | 0.685 | 2,802 | +934 | 0.00% | 1,920 |
| 2020-11-10 | 2020-11-06 | 0.685 | 1,868 | -2,803 | 0.00% | 1,280 |
| 2020-11-09 | 2020-11-05 | 0.664 | 4,671 | +4,671 | 0.00% | 3,100 |
| 2020-11-06 | 2020-11-04 | 0.664 | 0 | -3,736 | ||
| 2020-11-05 | 2020-11-03 | 0.664 | 3,736 | +3,736 | 0.00% | 2,480 |
| 2020-11-02 | 2020-10-29 | 0.674 | 0 | -934 | ||
| 2020-10-30 | 2020-10-28 | 0.707 | 934 | -934 | 0.00% | 660 |
| 2020-10-29 | 2020-10-27 | 0.696 | 1,868 | +1,868 | 0.00% | 1,300 |
| 2020-10-28 | 2020-10-23 | 0.621 | 0 | -5,605 | ||
| 2020-10-27 | 2020-10-22 | 0.610 | 5,605 | -5,604 | 0.00% | 3,420 |
| 2020-10-23 | 2020-10-21 | 0.632 | 11,209 | +9,341 | 0.00% | 7,080 |
| 2020-10-21 | 2020-10-19 | 0.632 | 1,868 | +934 | 0.00% | 1,180 |
| 2020-10-19 | 2020-10-15 | 0.621 | 934 | -3,737 | 0.00% | 580 |
| 2020-10-16 | 2020-10-14 | 0.632 | 4,671 | +3,737 | 0.00% | 2,950 |
| 2020-10-15 | 2020-10-12 | 0.642 | 934 | +934 | 0.00% | 600 |
| 2020-10-14 | 2020-10-09 | 0.621 | 0 | -934 | ||
| 2020-10-12 | 2020-10-08 | 0.621 | 934 | +934 | 0.00% | 580 |
| 2020-10-06 | 2020-09-30 | 0.578 | 0 | -1,868 | ||
| 2020-10-05 | 2020-09-29 | 0.546 | 1,868 | +1,868 | 0.00% | 1,020 |
| 2020-09-30 | 2020-09-28 | 0.567 | 0 | -4,671 | ||
| 2020-09-29 | 2020-09-25 | 0.567 | 4,671 | +4,671 | 0.00% | 2,650 |
| 2020-09-28 | 2020-09-24 | 0.557 | 0 | -934 | ||
| 2020-09-24 | 2020-09-22 | 0.557 | 934 | -934 | 0.00% | 520 |
| 2020-09-23 | 2020-09-21 | 0.557 | 1,868 | +934 | 0.00% | 1,040 |
| 2020-09-21 | 2020-09-17 | 0.567 | 934 | -934 | 0.00% | 530 |
| 2020-09-18 | 2020-09-16 | 0.578 | 1,868 | -2,803 | 0.00% | 1,080 |
| 2020-09-17 | 2020-09-15 | 0.578 | 4,671 | +1,869 | 0.00% | 2,700 |
| 2020-09-16 | 2020-09-14 | 0.589 | 2,802 | -1,869 | 0.00% | 1,650 |
| 2020-09-14 | 2020-09-10 | 0.578 | 4,671 | +2,803 | 0.00% | 2,700 |
| 2020-09-10 | 2020-09-08 | 0.599 | 1,868 | -934 | 0.00% | 1,120 |
| 2020-09-09 | 2020-09-07 | 0.599 | 2,802 | +2,802 | 0.00% | 1,680 |
| 2020-09-08 | 2020-09-04 | 0.599 | 0 | -934 | ||
| 2020-09-07 | 2020-09-03 | 0.610 | 934 | -934 | 0.00% | 570 |
| 2020-09-04 | 2020-09-02 | 0.610 | 1,868 | -2,803 | 0.00% | 1,140 |
| 2020-09-03 | 2020-09-01 | 0.610 | 4,671 | -934 | 0.00% | 2,850 |
| 2020-09-02 | 2020-08-31 | 0.610 | 5,605 | +4,671 | 0.00% | 3,420 |
| 2020-09-01 | 2020-08-28 | 0.610 | 934 | +934 | 0.00% | 570 |
| 2020-08-31 | 2020-08-27 | 0.621 | 0 | -20,551 | ||
| 2020-08-28 | 2020-08-26 | 0.599 | 20,551 | -1,868 | 0.00% | 12,320 |
| 2020-08-26 | 2020-08-24 | 0.610 | 22,419 | +12,144 | 0.00% | 13,680 |
| 2020-08-25 | 2020-08-21 | 0.621 | 10,275 | +2,802 | 0.00% | 6,380 |
| 2020-08-24 | 2020-08-20 | 0.610 | 7,473 | +6,539 | 0.00% | 4,560 |
| 2020-08-21 | 2020-08-19 | 0.621 | 934 | +934 | 0.00% | 580 |
| 2020-08-18 | 2020-08-14 | 0.621 | 0 | -8,407 | ||
| 2020-08-17 | 2020-08-13 | 0.621 | 8,407 | +8,407 | 0.00% | 5,220 |
| 2020-08-14 | 2020-08-12 | 0.632 | 0 | -934 | ||
| 2020-08-13 | 2020-08-11 | 0.610 | 934 | -1,868 | 0.00% | 570 |
| 2020-08-12 | 2020-08-10 | 0.610 | 2,802 | +2,802 | 0.00% | 1,710 |
| 2020-08-11 | 2020-08-07 | 0.632 | 0 | -934 | ||
| 2020-08-10 | 2020-08-06 | 0.632 | 934 | +934 | 0.00% | 590 |
| 2020-08-03 | 2020-07-30 | 0.621 | 0 | -4,671 | ||
| 2020-07-31 | 2020-07-29 | 0.632 | 4,671 | +4,671 | 0.00% | 2,950 |
| 2020-05-21 | 2020-05-19 | 0.696 | 0 | -934 | ||
| 2020-05-20 | 2020-05-18 | 0.728 | 934 | +934 | 0.00% | 680 |
| 2019-03-20 | 2019-03-18 | 0.882 | 0 | -884 | ||
| 2019-03-19 | 2019-03-15 | 0.893 | 884 | +884 | 0.00% | 790 |
| 2019-03-13 | 2019-03-11 | 0.871 | 0 | -2,653 | ||
| 2019-03-12 | 2019-03-08 | 0.882 | 2,653 | +2,653 | 0.00% | 2,340 |
| 2019-03-05 | 2019-03-01 | 0.905 | 0 | -1,769 | ||
| 2019-03-01 | 2019-02-27 | 0.882 | 1,769 | +1,769 | 0.00% | 1,560 |
| 2018-12-14 | 2018-12-12 | 0.925 | 0 | -865 | ||
| 2018-12-13 | 2018-12-11 | 0.890 | 865 | +865 | 0.00% | 770 |
| 2018-06-19 | 2018-06-14 | 1.021 | 0 | -1,705 | ||
| 2018-06-14 | 2018-06-12 | 1.056 | 1,705 | +1,705 | 0.00% | 1,800 |
| 2007-06-26 | 2007-06-22 | 3.379 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy