History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 230,000 | +0 | 0.03% | 161,000 |
| 2025-10-13 | 2025-10-09 | 0.690 | 230,000 | +0 | 0.03% | 158,700 |
| 2025-10-10 | 2025-10-08 | 0.700 | 230,000 | +0 | 0.03% | 161,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 230,000 | +0 | 0.03% | 161,000 |
| 2025-10-08 | 2025-10-03 | 0.680 | 230,000 | +0 | 0.03% | 156,400 |
| 2025-10-06 | 2025-10-02 | 0.680 | 230,000 | +0 | 0.03% | 156,400 |
| 2025-10-03 | 2025-09-30 | 0.680 | 230,000 | +0 | 0.03% | 156,400 |
| 2025-10-02 | 2025-09-29 | 0.690 | 230,000 | +0 | 0.03% | 158,700 |
| 2025-09-30 | 2025-09-26 | 0.680 | 230,000 | +0 | 0.03% | 156,400 |
| 2025-09-29 | 2025-09-25 | 0.680 | 230,000 | +0 | 0.03% | 156,400 |
| 2025-09-26 | 2025-09-24 | 0.670 | 230,000 | +0 | 0.03% | 154,100 |
| 2025-09-25 | 2025-09-23 | 0.650 | 230,000 | +0 | 0.03% | 149,500 |
| 2025-09-24 | 2025-09-22 | 0.690 | 230,000 | +0 | 0.03% | 158,700 |
| 2025-09-23 | 2025-09-19 | 0.690 | 230,000 | +0 | 0.03% | 158,700 |
| 2025-09-22 | 2025-09-18 | 0.690 | 230,000 | +0 | 0.03% | 158,700 |
| 2025-09-19 | 2025-09-17 | 0.700 | 230,000 | +0 | 0.03% | 161,000 |
| 2025-09-18 | 2025-09-16 | 0.660 | 230,000 | +0 | 0.03% | 151,800 |
| 2025-09-17 | 2025-09-15 | 0.710 | 230,000 | +0 | 0.03% | 163,300 |
| 2025-09-16 | 2025-09-12 | 0.710 | 230,000 | +0 | 0.03% | 163,300 |
| 2025-09-15 | 2025-09-11 | 0.700 | 230,000 | +0 | 0.03% | 161,000 |
| 2025-09-12 | 2025-09-10 | 0.690 | 230,000 | +0 | 0.03% | 158,700 |
| 2025-09-11 | 2025-09-09 | 0.710 | 230,000 | +0 | 0.03% | 163,300 |
| 2025-09-10 | 2025-09-08 | 0.700 | 230,000 | +0 | 0.03% | 161,034 |
| 2025-09-09 | 2025-09-05 | 0.700 | 230,000 | +3,333 | 0.03% | 161,034 |
| 2025-09-08 | 2025-09-04 | 0.700 | 226,667 | +0 | 0.03% | 158,700 |
| 2025-09-05 | 2025-09-03 | 0.700 | 226,667 | +0 | 0.03% | 158,700 |
| 2025-09-04 | 2025-09-02 | 0.690 | 226,667 | +0 | 0.03% | 156,400 |
| 2025-09-03 | 2025-09-01 | 0.710 | 226,667 | +0 | 0.03% | 161,000 |
| 2025-09-02 | 2025-08-29 | 0.690 | 226,667 | +0 | 0.03% | 156,400 |
| 2025-09-01 | 2025-08-28 | 0.690 | 226,667 | +0 | 0.03% | 156,400 |
| 2025-08-29 | 2025-08-27 | 0.710 | 226,667 | +0 | 0.03% | 161,000 |
| 2025-08-28 | 2025-08-26 | 0.710 | 226,667 | +0 | 0.03% | 161,000 |
| 2025-08-27 | 2025-08-25 | 0.710 | 226,667 | +0 | 0.03% | 161,000 |
| 2025-08-26 | 2025-08-22 | 0.690 | 226,667 | +0 | 0.03% | 156,400 |
| 2025-08-25 | 2025-08-21 | 0.700 | 226,667 | +0 | 0.03% | 158,700 |
| 2025-08-22 | 2025-08-20 | 0.720 | 226,667 | +0 | 0.03% | 163,300 |
| 2025-08-21 | 2025-08-19 | 0.690 | 226,667 | +0 | 0.03% | 156,400 |
| 2025-08-20 | 2025-08-18 | 0.660 | 226,667 | +0 | 0.03% | 149,500 |
| 2025-08-19 | 2025-08-15 | 0.639 | 226,667 | +0 | 0.03% | 144,900 |
| 2025-08-18 | 2025-08-14 | 0.690 | 226,667 | +0 | 0.03% | 156,400 |
| 2025-08-15 | 2025-08-13 | 0.660 | 226,667 | +0 | 0.03% | 149,500 |
| 2025-08-14 | 2025-08-12 | 0.670 | 226,667 | +0 | 0.03% | 151,800 |
| 2025-08-13 | 2025-08-11 | 0.670 | 226,667 | +0 | 0.03% | 151,800 |
| 2025-08-12 | 2025-08-08 | 0.670 | 226,667 | +0 | 0.03% | 151,800 |
| 2025-08-11 | 2025-08-07 | 0.670 | 226,667 | +0 | 0.03% | 151,800 |
| 2025-08-08 | 2025-08-06 | 0.670 | 226,667 | +0 | 0.03% | 151,800 |
| 2025-08-07 | 2025-08-05 | 0.639 | 226,667 | +0 | 0.03% | 144,900 |
| 2025-08-06 | 2025-08-04 | 0.639 | 226,667 | +0 | 0.03% | 144,900 |
| 2025-08-05 | 2025-08-01 | 0.670 | 226,667 | +0 | 0.03% | 151,800 |
| 2025-08-04 | 2025-07-31 | 0.660 | 226,667 | +0 | 0.03% | 149,500 |
| 2025-08-01 | 2025-07-30 | 0.639 | 226,667 | +0 | 0.03% | 144,900 |
| 2025-07-31 | 2025-07-29 | 0.639 | 226,667 | +0 | 0.03% | 144,900 |
| 2025-07-30 | 2025-07-28 | 0.639 | 226,667 | +0 | 0.03% | 144,900 |
| 2025-07-29 | 2025-07-25 | 0.639 | 226,667 | +0 | 0.03% | 144,900 |
| 2025-07-28 | 2025-07-24 | 0.680 | 226,667 | +0 | 0.03% | 154,100 |
| 2025-07-25 | 2025-07-23 | 0.670 | 226,667 | +0 | 0.03% | 151,800 |
| 2025-07-24 | 2025-07-22 | 0.670 | 226,667 | +0 | 0.03% | 151,800 |
| 2025-07-23 | 2025-07-21 | 0.660 | 226,667 | +0 | 0.03% | 149,500 |
| 2025-07-22 | 2025-07-18 | 0.660 | 226,667 | +0 | 0.03% | 149,500 |
| 2025-07-21 | 2025-07-17 | 0.649 | 226,667 | +0 | 0.03% | 147,200 |
| 2025-07-18 | 2025-07-16 | 0.649 | 226,667 | +0 | 0.03% | 147,200 |
| 2025-07-17 | 2025-07-15 | 0.649 | 226,667 | +0 | 0.03% | 147,200 |
| 2025-07-16 | 2025-07-14 | 0.660 | 226,667 | +0 | 0.03% | 149,500 |
| 2025-07-15 | 2025-07-11 | 0.649 | 226,667 | +0 | 0.03% | 147,200 |
| 2025-07-14 | 2025-07-10 | 0.670 | 226,667 | +0 | 0.03% | 151,800 |
| 2025-07-11 | 2025-07-09 | 0.690 | 226,667 | +0 | 0.03% | 156,400 |
| 2025-07-10 | 2025-07-08 | 0.690 | 226,667 | +0 | 0.03% | 156,400 |
| 2025-07-09 | 2025-07-07 | 0.690 | 226,667 | +0 | 0.03% | 156,400 |
| 2025-07-08 | 2025-07-04 | 0.649 | 226,667 | +0 | 0.03% | 147,200 |
| 2025-07-07 | 2025-07-03 | 0.639 | 226,667 | +0 | 0.03% | 144,900 |
| 2025-07-04 | 2025-07-02 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-07-03 | 2025-06-30 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-07-02 | 2025-06-27 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-06-30 | 2025-06-26 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-06-27 | 2025-06-25 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-06-26 | 2025-06-24 | 0.639 | 226,667 | +0 | 0.03% | 144,900 |
| 2025-06-25 | 2025-06-23 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-06-24 | 2025-06-20 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-06-23 | 2025-06-19 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-06-20 | 2025-06-18 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-06-19 | 2025-06-17 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-06-18 | 2025-06-16 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-06-17 | 2025-06-13 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-06-16 | 2025-06-12 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-06-13 | 2025-06-11 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-06-12 | 2025-06-10 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-06-11 | 2025-06-09 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-06-10 | 2025-06-06 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-06-09 | 2025-06-05 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-06-06 | 2025-06-04 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-06-05 | 2025-06-03 | 0.589 | 226,667 | +0 | 0.03% | 133,400 |
| 2025-06-04 | 2025-06-02 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-06-03 | 2025-05-30 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-06-02 | 2025-05-29 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-05-30 | 2025-05-28 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-05-29 | 2025-05-27 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-05-28 | 2025-05-26 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-05-27 | 2025-05-23 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-05-26 | 2025-05-22 | 0.568 | 226,667 | +0 | 0.03% | 128,800 |
| 2025-05-23 | 2025-05-21 | 0.548 | 226,667 | +0 | 0.03% | 124,200 |
| 2025-05-22 | 2025-05-20 | 0.528 | 226,667 | +0 | 0.03% | 119,600 |
| 2025-05-21 | 2025-05-19 | 0.548 | 226,667 | +0 | 0.03% | 124,200 |
| 2025-05-20 | 2025-05-16 | 0.528 | 226,667 | +0 | 0.03% | 119,600 |
| 2025-05-19 | 2025-05-15 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-05-16 | 2025-05-14 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-05-15 | 2025-05-13 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-05-14 | 2025-05-12 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-05-13 | 2025-05-09 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-05-12 | 2025-05-08 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-05-09 | 2025-05-07 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-05-08 | 2025-05-06 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-05-07 | 2025-05-02 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-05-06 | 2025-04-30 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-05-02 | 2025-04-29 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-04-30 | 2025-04-28 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-04-29 | 2025-04-25 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-04-28 | 2025-04-24 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-04-25 | 2025-04-23 | 0.528 | 226,667 | +0 | 0.03% | 119,600 |
| 2025-04-24 | 2025-04-22 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-04-23 | 2025-04-17 | 0.528 | 226,667 | +0 | 0.03% | 119,600 |
| 2025-04-22 | 2025-04-16 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-04-17 | 2025-04-15 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-04-16 | 2025-04-14 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-04-15 | 2025-04-11 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-04-14 | 2025-04-10 | 0.548 | 226,667 | +0 | 0.03% | 124,200 |
| 2025-04-11 | 2025-04-09 | 0.492 | 226,667 | +0 | 0.03% | 111,550 |
| 2025-04-10 | 2025-04-08 | 0.528 | 226,667 | +0 | 0.03% | 119,600 |
| 2025-04-09 | 2025-04-07 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-04-08 | 2025-04-03 | 0.578 | 226,667 | +0 | 0.03% | 131,100 |
| 2025-04-07 | 2025-04-02 | 0.578 | 226,667 | +0 | 0.03% | 131,100 |
| 2025-04-03 | 2025-04-01 | 0.578 | 226,667 | +0 | 0.03% | 131,100 |
| 2025-04-02 | 2025-03-31 | 0.578 | 226,667 | +0 | 0.03% | 131,100 |
| 2025-04-01 | 2025-03-28 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-03-31 | 2025-03-27 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-03-28 | 2025-03-26 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-03-27 | 2025-03-25 | 0.619 | 226,667 | +0 | 0.03% | 140,300 |
| 2025-03-26 | 2025-03-24 | 0.629 | 226,667 | +0 | 0.03% | 142,600 |
| 2025-03-25 | 2025-03-21 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-03-24 | 2025-03-20 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-03-21 | 2025-03-19 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-03-20 | 2025-03-18 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-03-19 | 2025-03-17 | 0.589 | 226,667 | +0 | 0.03% | 133,400 |
| 2025-03-18 | 2025-03-14 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-03-17 | 2025-03-13 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-03-14 | 2025-03-12 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-03-13 | 2025-03-11 | 0.619 | 226,667 | +0 | 0.03% | 140,300 |
| 2025-03-12 | 2025-03-10 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-03-11 | 2025-03-07 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-03-10 | 2025-03-06 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-03-07 | 2025-03-05 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-03-06 | 2025-03-04 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-03-05 | 2025-03-03 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-03-04 | 2025-02-28 | 0.599 | 226,667 | +0 | 0.03% | 135,700 |
| 2025-03-03 | 2025-02-27 | 0.578 | 226,667 | +0 | 0.03% | 131,100 |
| 2025-02-28 | 2025-02-26 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-02-27 | 2025-02-25 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-02-26 | 2025-02-24 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-02-25 | 2025-02-21 | 0.609 | 226,667 | +0 | 0.03% | 138,000 |
| 2025-02-24 | 2025-02-20 | 0.558 | 226,667 | +0 | 0.03% | 126,500 |
| 2025-02-21 | 2025-02-19 | 0.578 | 226,667 | +0 | 0.03% | 131,100 |
| 2025-02-20 | 2025-02-18 | 0.558 | 226,667 | +0 | 0.03% | 126,500 |
| 2025-02-19 | 2025-02-17 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-02-18 | 2025-02-14 | 0.518 | 226,667 | +0 | 0.03% | 117,300 |
| 2025-02-17 | 2025-02-13 | 0.518 | 226,667 | +0 | 0.03% | 117,300 |
| 2025-02-14 | 2025-02-12 | 0.518 | 226,667 | +0 | 0.03% | 117,300 |
| 2025-02-13 | 2025-02-11 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-02-12 | 2025-02-10 | 0.518 | 226,667 | +0 | 0.03% | 117,300 |
| 2025-02-11 | 2025-02-07 | 0.518 | 226,667 | +0 | 0.03% | 117,300 |
| 2025-02-10 | 2025-02-06 | 0.518 | 226,667 | +0 | 0.03% | 117,300 |
| 2025-02-07 | 2025-02-05 | 0.518 | 226,667 | +0 | 0.03% | 117,300 |
| 2025-02-06 | 2025-02-04 | 0.528 | 226,667 | +0 | 0.03% | 119,600 |
| 2025-02-05 | 2025-02-03 | 0.528 | 226,667 | +0 | 0.03% | 119,600 |
| 2025-02-04 | 2025-01-28 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-02-03 | 2025-01-24 | 0.518 | 226,667 | +0 | 0.03% | 117,300 |
| 2025-01-27 | 2025-01-23 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-01-24 | 2025-01-22 | 0.528 | 226,667 | +0 | 0.03% | 119,600 |
| 2025-01-23 | 2025-01-21 | 0.518 | 226,667 | +0 | 0.03% | 117,300 |
| 2025-01-22 | 2025-01-20 | 0.518 | 226,667 | +0 | 0.03% | 117,300 |
| 2025-01-21 | 2025-01-17 | 0.518 | 226,667 | +0 | 0.03% | 117,300 |
| 2025-01-20 | 2025-01-16 | 0.518 | 226,667 | +0 | 0.03% | 117,300 |
| 2025-01-17 | 2025-01-15 | 0.548 | 226,667 | +0 | 0.03% | 124,200 |
| 2025-01-16 | 2025-01-14 | 0.548 | 226,667 | +0 | 0.03% | 124,200 |
| 2025-01-15 | 2025-01-13 | 0.548 | 226,667 | +0 | 0.03% | 124,200 |
| 2025-01-14 | 2025-01-10 | 0.548 | 226,667 | +0 | 0.03% | 124,200 |
| 2025-01-13 | 2025-01-09 | 0.538 | 226,667 | +0 | 0.03% | 121,900 |
| 2025-01-10 | 2025-01-08 | 0.528 | 226,667 | +0 | 0.03% | 119,600 |
| 2025-01-09 | 2025-01-07 | 0.507 | 226,667 | +0 | 0.03% | 115,000 |
| 2025-01-08 | 2025-01-06 | 0.502 | 226,667 | +0 | 0.03% | 113,850 |
| 2025-01-07 | 2025-01-03 | 0.502 | 226,667 | +0 | 0.03% | 113,850 |
| 2025-01-06 | 2025-01-02 | 0.507 | 226,667 | +0 | 0.03% | 115,000 |
| 2025-01-03 | 2024-12-31 | 0.507 | 226,667 | +0 | 0.03% | 115,000 |
| 2025-01-02 | 2024-12-27 | 0.528 | 226,667 | +0 | 0.03% | 119,600 |
| 2024-12-30 | 2024-12-24 | 0.518 | 226,667 | +0 | 0.03% | 117,300 |
| 2024-12-27 | 2024-12-20 | 0.543 | 226,667 | +0 | 0.03% | 123,153 |
| 2024-12-23 | 2024-12-19 | 0.543 | 226,667 | +6,539 | 0.03% | 123,153 |
| 2024-12-20 | 2024-12-18 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-12-19 | 2024-12-17 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-12-18 | 2024-12-16 | 0.522 | 220,128 | +0 | 0.03% | 115,000 |
| 2024-12-17 | 2024-12-13 | 0.522 | 220,128 | +0 | 0.03% | 115,000 |
| 2024-12-16 | 2024-12-12 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-12-13 | 2024-12-11 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-12-12 | 2024-12-10 | 0.522 | 220,128 | +0 | 0.03% | 115,000 |
| 2024-12-11 | 2024-12-09 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-12-10 | 2024-12-06 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-12-09 | 2024-12-05 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-12-06 | 2024-12-04 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-12-05 | 2024-12-03 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-12-04 | 2024-12-02 | 0.543 | 220,128 | +0 | 0.03% | 119,600 |
| 2024-12-03 | 2024-11-29 | 0.543 | 220,128 | +0 | 0.03% | 119,600 |
| 2024-12-02 | 2024-11-28 | 0.543 | 220,128 | +0 | 0.03% | 119,600 |
| 2024-11-29 | 2024-11-27 | 0.543 | 220,128 | +0 | 0.03% | 119,600 |
| 2024-11-28 | 2024-11-26 | 0.522 | 220,128 | +0 | 0.03% | 115,000 |
| 2024-11-27 | 2024-11-25 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-11-26 | 2024-11-22 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-11-25 | 2024-11-21 | 0.522 | 220,128 | +0 | 0.03% | 115,000 |
| 2024-11-22 | 2024-11-20 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-11-21 | 2024-11-19 | 0.512 | 220,128 | +0 | 0.03% | 112,700 |
| 2024-11-20 | 2024-11-18 | 0.512 | 220,128 | +0 | 0.03% | 112,700 |
| 2024-11-19 | 2024-11-15 | 0.512 | 220,128 | +0 | 0.03% | 112,700 |
| 2024-11-18 | 2024-11-14 | 0.522 | 220,128 | +0 | 0.03% | 115,000 |
| 2024-11-15 | 2024-11-13 | 0.522 | 220,128 | +0 | 0.03% | 115,000 |
| 2024-11-14 | 2024-11-12 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-11-13 | 2024-11-11 | 0.522 | 220,128 | +0 | 0.03% | 115,000 |
| 2024-11-12 | 2024-11-08 | 0.512 | 220,128 | +0 | 0.03% | 112,700 |
| 2024-11-11 | 2024-11-07 | 0.512 | 220,128 | +0 | 0.03% | 112,700 |
| 2024-11-08 | 2024-11-06 | 0.512 | 220,128 | +0 | 0.03% | 112,700 |
| 2024-11-07 | 2024-11-05 | 0.491 | 220,128 | +0 | 0.03% | 108,100 |
| 2024-11-06 | 2024-11-04 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-11-05 | 2024-11-01 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-11-04 | 2024-10-31 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-11-01 | 2024-10-30 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-10-31 | 2024-10-29 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-10-30 | 2024-10-28 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-10-29 | 2024-10-25 | 0.512 | 220,128 | +0 | 0.03% | 112,700 |
| 2024-10-28 | 2024-10-24 | 0.512 | 220,128 | +0 | 0.03% | 112,700 |
| 2024-10-25 | 2024-10-23 | 0.512 | 220,128 | +0 | 0.03% | 112,700 |
| 2024-10-24 | 2024-10-22 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-10-23 | 2024-10-21 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-10-22 | 2024-10-18 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-10-21 | 2024-10-17 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-10-18 | 2024-10-16 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-10-17 | 2024-10-15 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-10-16 | 2024-10-14 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-10-15 | 2024-10-10 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-10-14 | 2024-10-09 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-10-10 | 2024-10-08 | 0.502 | 220,128 | +0 | 0.03% | 110,400 |
| 2024-10-09 | 2024-10-07 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-10-08 | 2024-10-04 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-10-07 | 2024-10-03 | 0.512 | 220,128 | +0 | 0.03% | 112,700 |
| 2024-10-04 | 2024-10-02 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-10-03 | 2024-09-30 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-10-02 | 2024-09-27 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-09-30 | 2024-09-26 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-09-27 | 2024-09-25 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-09-26 | 2024-09-24 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-09-25 | 2024-09-23 | 0.517 | 220,128 | +0 | 0.03% | 113,850 |
| 2024-09-24 | 2024-09-20 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-09-23 | 2024-09-19 | 0.543 | 220,128 | +0 | 0.03% | 119,600 |
| 2024-09-20 | 2024-09-17 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-09-19 | 2024-09-16 | 0.522 | 220,128 | +0 | 0.03% | 115,000 |
| 2024-09-17 | 2024-09-13 | 0.522 | 220,128 | +0 | 0.03% | 115,000 |
| 2024-09-16 | 2024-09-12 | 0.522 | 220,128 | +0 | 0.03% | 115,000 |
| 2024-09-13 | 2024-09-11 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-09-12 | 2024-09-10 | 0.533 | 220,128 | +0 | 0.03% | 117,300 |
| 2024-09-11 | 2024-09-09 | 0.522 | 220,128 | +0 | 0.03% | 115,000 |
| 2024-09-10 | 2024-09-05 | 0.544 | 220,128 | +0 | 0.03% | 119,646 |
| 2024-09-09 | 2024-09-04 | 0.544 | 220,128 | +4,316 | 0.03% | 119,646 |
| 2024-09-05 | 2024-09-03 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2024-09-04 | 2024-09-02 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-09-03 | 2024-08-30 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-09-02 | 2024-08-29 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-08-30 | 2024-08-28 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-08-29 | 2024-08-27 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2024-08-28 | 2024-08-26 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2024-08-27 | 2024-08-23 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2024-08-26 | 2024-08-22 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2024-08-23 | 2024-08-21 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2024-08-22 | 2024-08-20 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2024-08-21 | 2024-08-19 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2024-08-20 | 2024-08-16 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2024-08-19 | 2024-08-15 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2024-08-16 | 2024-08-14 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-08-15 | 2024-08-13 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2024-08-14 | 2024-08-12 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-08-13 | 2024-08-09 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2024-08-12 | 2024-08-08 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2024-08-09 | 2024-08-07 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2024-08-08 | 2024-08-06 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2024-08-07 | 2024-08-05 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2024-08-06 | 2024-08-02 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2024-08-05 | 2024-08-01 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-08-02 | 2024-07-31 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2024-08-01 | 2024-07-30 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2024-07-31 | 2024-07-29 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2024-07-30 | 2024-07-26 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2024-07-29 | 2024-07-25 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2024-07-26 | 2024-07-24 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2024-07-25 | 2024-07-23 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2024-07-24 | 2024-07-22 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2024-07-23 | 2024-07-19 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2024-07-22 | 2024-07-18 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2024-07-19 | 2024-07-17 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2024-07-18 | 2024-07-16 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2024-07-17 | 2024-07-15 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-07-16 | 2024-07-12 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2024-07-15 | 2024-07-11 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2024-07-12 | 2024-07-10 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2024-07-11 | 2024-07-09 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2024-07-10 | 2024-07-08 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2024-07-09 | 2024-07-05 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2024-07-08 | 2024-07-04 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2024-07-05 | 2024-07-03 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2024-07-04 | 2024-07-02 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2024-07-03 | 2024-06-28 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2024-07-02 | 2024-06-27 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2024-06-28 | 2024-06-26 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2024-06-27 | 2024-06-25 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2024-06-26 | 2024-06-24 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2024-06-25 | 2024-06-21 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2024-06-24 | 2024-06-20 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2024-06-21 | 2024-06-19 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2024-06-20 | 2024-06-18 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-06-19 | 2024-06-17 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-06-18 | 2024-06-14 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-06-17 | 2024-06-13 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2024-06-14 | 2024-06-12 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2024-06-13 | 2024-06-11 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-06-12 | 2024-06-07 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-06-11 | 2024-06-06 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-06-07 | 2024-06-05 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-06-06 | 2024-06-04 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-06-05 | 2024-06-03 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-06-04 | 2024-05-31 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-06-03 | 2024-05-30 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-05-31 | 2024-05-29 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-05-30 | 2024-05-28 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-05-29 | 2024-05-27 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2024-05-28 | 2024-05-24 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2024-05-27 | 2024-05-23 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2024-05-24 | 2024-05-22 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2024-05-23 | 2024-05-21 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2024-05-22 | 2024-05-20 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2024-05-21 | 2024-05-17 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2024-05-20 | 2024-05-16 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-05-17 | 2024-05-14 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-05-16 | 2024-05-13 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-05-14 | 2024-05-10 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-05-13 | 2024-05-09 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2024-05-10 | 2024-05-08 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2024-05-09 | 2024-05-07 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2024-05-08 | 2024-05-06 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2024-05-07 | 2024-05-03 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2024-05-06 | 2024-05-02 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2024-05-03 | 2024-04-30 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2024-05-02 | 2024-04-29 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2024-04-30 | 2024-04-26 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2024-04-29 | 2024-04-25 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2024-04-26 | 2024-04-24 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2024-04-25 | 2024-04-23 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2024-04-24 | 2024-04-22 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2024-04-23 | 2024-04-19 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2024-04-22 | 2024-04-18 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2024-04-19 | 2024-04-17 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2024-04-18 | 2024-04-16 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2024-04-17 | 2024-04-15 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2024-04-16 | 2024-04-12 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2024-04-15 | 2024-04-11 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2024-04-12 | 2024-04-10 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2024-04-11 | 2024-04-09 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2024-04-10 | 2024-04-08 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2024-04-09 | 2024-04-05 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2024-04-08 | 2024-04-03 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2024-04-05 | 2024-04-02 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2024-04-03 | 2024-03-28 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2024-04-02 | 2024-03-27 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2024-03-28 | 2024-03-26 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2024-03-27 | 2024-03-25 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2024-03-26 | 2024-03-22 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2024-03-25 | 2024-03-21 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2024-03-22 | 2024-03-20 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2024-03-21 | 2024-03-19 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2024-03-20 | 2024-03-18 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-03-19 | 2024-03-15 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-03-18 | 2024-03-14 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-03-15 | 2024-03-13 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2024-03-14 | 2024-03-12 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-03-13 | 2024-03-11 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-03-12 | 2024-03-08 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-03-11 | 2024-03-07 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-03-08 | 2024-03-06 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-03-07 | 2024-03-05 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2024-03-06 | 2024-03-04 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-03-05 | 2024-03-01 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2024-03-04 | 2024-02-29 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2024-03-01 | 2024-02-28 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-02-29 | 2024-02-27 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-02-28 | 2024-02-26 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2024-02-27 | 2024-02-23 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-02-26 | 2024-02-22 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-02-23 | 2024-02-21 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-02-22 | 2024-02-20 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-02-21 | 2024-02-19 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2024-02-20 | 2024-02-16 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2024-02-19 | 2024-02-15 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-02-16 | 2024-02-14 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-02-15 | 2024-02-09 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-02-14 | 2024-02-07 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2024-02-08 | 2024-02-06 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-02-07 | 2024-02-05 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-02-06 | 2024-02-02 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-02-05 | 2024-02-01 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-02-02 | 2024-01-31 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2024-02-01 | 2024-01-30 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-01-31 | 2024-01-29 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-01-30 | 2024-01-26 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2024-01-29 | 2024-01-25 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2024-01-26 | 2024-01-24 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2024-01-25 | 2024-01-23 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2024-01-24 | 2024-01-22 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2024-01-23 | 2024-01-19 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2024-01-22 | 2024-01-18 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-01-19 | 2024-01-17 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-01-18 | 2024-01-16 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-01-17 | 2024-01-15 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2024-01-16 | 2024-01-12 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-01-15 | 2024-01-11 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2024-01-12 | 2024-01-10 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2024-01-11 | 2024-01-09 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2024-01-10 | 2024-01-08 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2024-01-09 | 2024-01-05 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2024-01-08 | 2024-01-04 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2024-01-05 | 2024-01-03 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2024-01-04 | 2024-01-02 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2024-01-03 | 2023-12-29 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2024-01-02 | 2023-12-28 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-12-29 | 2023-12-27 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2023-12-28 | 2023-12-22 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-12-27 | 2023-12-21 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2023-12-22 | 2023-12-20 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2023-12-21 | 2023-12-19 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-12-20 | 2023-12-18 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-12-19 | 2023-12-15 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-12-18 | 2023-12-14 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-12-15 | 2023-12-13 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2023-12-14 | 2023-12-12 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2023-12-13 | 2023-12-11 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2023-12-12 | 2023-12-08 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2023-12-11 | 2023-12-07 | 0.528 | 215,812 | +0 | 0.03% | 113,850 |
| 2023-12-08 | 2023-12-06 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2023-12-07 | 2023-12-05 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-12-06 | 2023-12-04 | 0.528 | 215,812 | +0 | 0.03% | 113,850 |
| 2023-12-05 | 2023-12-01 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-12-04 | 2023-11-30 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-11-30 | 2023-11-28 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-11-29 | 2023-11-27 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-11-28 | 2023-11-24 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-11-27 | 2023-11-23 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-11-24 | 2023-11-22 | 0.501 | 215,812 | +0 | 0.03% | 108,100 |
| 2023-11-23 | 2023-11-21 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-11-22 | 2023-11-20 | 0.528 | 215,812 | +0 | 0.03% | 113,850 |
| 2023-11-21 | 2023-11-17 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-11-20 | 2023-11-16 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-11-17 | 2023-11-15 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-11-16 | 2023-11-14 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-11-15 | 2023-11-13 | 0.522 | 215,812 | +0 | 0.03% | 112,700 |
| 2023-11-14 | 2023-11-10 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-11-13 | 2023-11-09 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-11-10 | 2023-11-08 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-11-09 | 2023-11-07 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-11-08 | 2023-11-06 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-11-07 | 2023-11-03 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2023-11-06 | 2023-11-02 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2023-11-03 | 2023-11-01 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2023-11-02 | 2023-10-31 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2023-11-01 | 2023-10-30 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-10-31 | 2023-10-27 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-10-30 | 2023-10-26 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-10-27 | 2023-10-25 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-10-26 | 2023-10-24 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2023-10-25 | 2023-10-20 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2023-10-24 | 2023-10-19 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-10-20 | 2023-10-18 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-10-19 | 2023-10-17 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-10-18 | 2023-10-16 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2023-10-17 | 2023-10-13 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2023-10-16 | 2023-10-12 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2023-10-13 | 2023-10-11 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2023-10-12 | 2023-10-10 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-10-11 | 2023-10-09 | 0.528 | 215,812 | +0 | 0.03% | 113,850 |
| 2023-10-10 | 2023-10-06 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-10-09 | 2023-10-05 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-10-06 | 2023-10-04 | 0.522 | 215,812 | +0 | 0.03% | 112,700 |
| 2023-10-05 | 2023-10-03 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-10-04 | 2023-09-29 | 0.528 | 215,812 | +0 | 0.03% | 113,850 |
| 2023-10-03 | 2023-09-28 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-09-29 | 2023-09-27 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-09-28 | 2023-09-26 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-09-27 | 2023-09-25 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-09-26 | 2023-09-22 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-09-25 | 2023-09-21 | 0.528 | 215,812 | +0 | 0.03% | 113,850 |
| 2023-09-22 | 2023-09-20 | 0.528 | 215,812 | +0 | 0.03% | 113,850 |
| 2023-09-21 | 2023-09-19 | 0.528 | 215,812 | +0 | 0.03% | 113,850 |
| 2023-09-20 | 2023-09-18 | 0.517 | 215,812 | +0 | 0.03% | 111,550 |
| 2023-09-19 | 2023-09-15 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-09-18 | 2023-09-14 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-09-15 | 2023-09-13 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-09-14 | 2023-09-12 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-09-13 | 2023-09-11 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-09-12 | 2023-09-07 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-09-11 | 2023-09-06 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-09-07 | 2023-09-05 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-09-06 | 2023-09-04 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-09-05 | 2023-08-31 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-09-04 | 2023-08-30 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-08-31 | 2023-08-29 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-08-30 | 2023-08-28 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-08-29 | 2023-08-25 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-08-28 | 2023-08-24 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-08-25 | 2023-08-23 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-08-24 | 2023-08-22 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2023-08-23 | 2023-08-21 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-08-22 | 2023-08-18 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2023-08-21 | 2023-08-17 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-08-18 | 2023-08-16 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2023-08-17 | 2023-08-15 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-08-16 | 2023-08-14 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-08-15 | 2023-08-11 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-08-14 | 2023-08-10 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2023-08-11 | 2023-08-09 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2023-08-10 | 2023-08-08 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2023-08-09 | 2023-08-07 | 0.544 | 215,812 | +0 | 0.03% | 117,300 |
| 2023-08-08 | 2023-08-04 | 0.533 | 215,812 | +0 | 0.03% | 115,000 |
| 2023-08-07 | 2023-08-03 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2023-08-04 | 2023-08-02 | 0.554 | 215,812 | +0 | 0.03% | 119,600 |
| 2023-08-03 | 2023-08-01 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2023-08-02 | 2023-07-31 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2023-08-01 | 2023-07-28 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2023-07-31 | 2023-07-27 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2023-07-28 | 2023-07-26 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2023-07-27 | 2023-07-25 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2023-07-26 | 2023-07-24 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-07-25 | 2023-07-21 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2023-07-24 | 2023-07-20 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-07-21 | 2023-07-19 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-07-20 | 2023-07-18 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-07-19 | 2023-07-14 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-07-18 | 2023-07-13 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-07-14 | 2023-07-12 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-07-13 | 2023-07-11 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-07-12 | 2023-07-10 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-07-11 | 2023-07-07 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-07-10 | 2023-07-06 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-07-07 | 2023-07-05 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-07-06 | 2023-07-04 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-07-05 | 2023-07-03 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-07-04 | 2023-06-30 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-07-03 | 2023-06-29 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-06-30 | 2023-06-28 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-06-29 | 2023-06-27 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-06-28 | 2023-06-26 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-06-27 | 2023-06-23 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2023-06-26 | 2023-06-21 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-06-23 | 2023-06-20 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2023-06-21 | 2023-06-19 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-06-20 | 2023-06-16 | 0.565 | 215,812 | +0 | 0.03% | 121,900 |
| 2023-06-19 | 2023-06-15 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-06-16 | 2023-06-14 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-06-15 | 2023-06-13 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-06-14 | 2023-06-12 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-06-13 | 2023-06-09 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-06-12 | 2023-06-08 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-06-09 | 2023-06-07 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-06-08 | 2023-06-06 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-06-07 | 2023-06-05 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-06-06 | 2023-06-02 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-06-05 | 2023-06-01 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-06-02 | 2023-05-31 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-06-01 | 2023-05-30 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-05-31 | 2023-05-29 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-05-30 | 2023-05-25 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-05-29 | 2023-05-24 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-05-25 | 2023-05-23 | 0.576 | 215,812 | +0 | 0.03% | 124,200 |
| 2023-05-24 | 2023-05-22 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-05-23 | 2023-05-19 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-05-22 | 2023-05-18 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-05-19 | 2023-05-17 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-05-18 | 2023-05-16 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-05-17 | 2023-05-15 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-05-16 | 2023-05-12 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-05-15 | 2023-05-11 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-05-12 | 2023-05-10 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-05-11 | 2023-05-09 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-05-10 | 2023-05-08 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-05-09 | 2023-05-05 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-05-08 | 2023-05-04 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-05-05 | 2023-05-03 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-05-04 | 2023-05-02 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-05-03 | 2023-04-28 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-05-02 | 2023-04-27 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-04-28 | 2023-04-26 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-04-27 | 2023-04-25 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-04-26 | 2023-04-24 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-04-25 | 2023-04-21 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-04-24 | 2023-04-20 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-04-21 | 2023-04-19 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-04-20 | 2023-04-18 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-04-19 | 2023-04-17 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-04-18 | 2023-04-14 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-04-17 | 2023-04-13 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-04-14 | 2023-04-12 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-04-13 | 2023-04-11 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-04-12 | 2023-04-06 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-04-11 | 2023-04-04 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-04-06 | 2023-04-03 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-04-04 | 2023-03-31 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-04-03 | 2023-03-30 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-03-31 | 2023-03-29 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-03-30 | 2023-03-28 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-03-29 | 2023-03-27 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-03-28 | 2023-03-24 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-03-27 | 2023-03-23 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-03-24 | 2023-03-22 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-03-23 | 2023-03-21 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-03-22 | 2023-03-20 | 0.586 | 215,812 | +0 | 0.03% | 126,500 |
| 2023-03-21 | 2023-03-17 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-03-20 | 2023-03-16 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-03-17 | 2023-03-15 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-03-16 | 2023-03-14 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2023-03-15 | 2023-03-13 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-03-14 | 2023-03-10 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-03-13 | 2023-03-09 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-03-10 | 2023-03-08 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-03-09 | 2023-03-07 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-03-08 | 2023-03-06 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-03-07 | 2023-03-03 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2023-03-06 | 2023-03-02 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2023-03-03 | 2023-03-01 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2023-03-02 | 2023-02-28 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2023-03-01 | 2023-02-27 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2023-02-28 | 2023-02-24 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2023-02-27 | 2023-02-23 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2023-02-24 | 2023-02-22 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2023-02-23 | 2023-02-21 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-02-22 | 2023-02-20 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2023-02-21 | 2023-02-17 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-02-20 | 2023-02-16 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-02-17 | 2023-02-15 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-02-16 | 2023-02-14 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-02-15 | 2023-02-13 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2023-02-14 | 2023-02-10 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2023-02-13 | 2023-02-09 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2023-02-10 | 2023-02-08 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-02-09 | 2023-02-07 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2023-02-08 | 2023-02-06 | 0.650 | 215,812 | +0 | 0.03% | 140,300 |
| 2023-02-07 | 2023-02-03 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-02-06 | 2023-02-02 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2023-02-03 | 2023-02-01 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-02-02 | 2023-01-31 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-02-01 | 2023-01-30 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-01-31 | 2023-01-27 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2023-01-30 | 2023-01-26 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-01-27 | 2023-01-20 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-01-26 | 2023-01-19 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-01-20 | 2023-01-18 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-01-19 | 2023-01-17 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-01-18 | 2023-01-16 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2023-01-17 | 2023-01-13 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-01-16 | 2023-01-12 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-01-13 | 2023-01-11 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-01-12 | 2023-01-10 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-01-11 | 2023-01-09 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-01-10 | 2023-01-06 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-01-09 | 2023-01-05 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-01-06 | 2023-01-04 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-01-05 | 2023-01-03 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2023-01-04 | 2022-12-30 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2023-01-03 | 2022-12-29 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2022-12-30 | 2022-12-28 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2022-12-29 | 2022-12-23 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2022-12-28 | 2022-12-22 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2022-12-23 | 2022-12-21 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2022-12-22 | 2022-12-20 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2022-12-21 | 2022-12-19 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2022-12-20 | 2022-12-16 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2022-12-19 | 2022-12-15 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2022-12-16 | 2022-12-14 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2022-12-15 | 2022-12-13 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2022-12-14 | 2022-12-12 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2022-12-13 | 2022-12-09 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2022-12-12 | 2022-12-08 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2022-12-09 | 2022-12-07 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2022-12-08 | 2022-12-06 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2022-12-07 | 2022-12-05 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2022-12-06 | 2022-12-02 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2022-12-05 | 2022-12-01 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2022-12-02 | 2022-11-30 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2022-12-01 | 2022-11-29 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2022-11-30 | 2022-11-28 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2022-11-29 | 2022-11-25 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2022-11-28 | 2022-11-24 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2022-11-25 | 2022-11-23 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2022-11-24 | 2022-11-22 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2022-11-23 | 2022-11-21 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2022-11-22 | 2022-11-18 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2022-11-21 | 2022-11-17 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2022-11-18 | 2022-11-16 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2022-11-17 | 2022-11-15 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2022-11-16 | 2022-11-14 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2022-11-15 | 2022-11-11 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2022-11-14 | 2022-11-10 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2022-11-11 | 2022-11-09 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2022-11-10 | 2022-11-08 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2022-11-09 | 2022-11-07 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2022-11-08 | 2022-11-04 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2022-11-07 | 2022-11-03 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2022-11-04 | 2022-11-02 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2022-11-03 | 2022-11-01 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2022-11-02 | 2022-10-31 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2022-11-01 | 2022-10-28 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2022-10-31 | 2022-10-27 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2022-10-28 | 2022-10-26 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2022-10-27 | 2022-10-25 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2022-10-26 | 2022-10-24 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2022-10-25 | 2022-10-21 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2022-10-24 | 2022-10-20 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2022-10-21 | 2022-10-19 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2022-10-20 | 2022-10-18 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2022-10-19 | 2022-10-17 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2022-10-18 | 2022-10-14 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2022-10-17 | 2022-10-13 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2022-10-14 | 2022-10-12 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2022-10-13 | 2022-10-11 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2022-10-12 | 2022-10-10 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2022-10-11 | 2022-10-07 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2022-10-10 | 2022-10-06 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2022-10-07 | 2022-10-05 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2022-10-06 | 2022-10-03 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2022-10-05 | 2022-09-30 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2022-10-03 | 2022-09-29 | 0.607 | 215,812 | +0 | 0.03% | 131,100 |
| 2022-09-30 | 2022-09-28 | 0.650 | 215,812 | +0 | 0.03% | 140,300 |
| 2022-09-29 | 2022-09-27 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2022-09-28 | 2022-09-26 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2022-09-27 | 2022-09-23 | 0.597 | 215,812 | +0 | 0.03% | 128,800 |
| 2022-09-26 | 2022-09-22 | 0.618 | 215,812 | +0 | 0.03% | 133,400 |
| 2022-09-23 | 2022-09-21 | 0.629 | 215,812 | +0 | 0.03% | 135,700 |
| 2022-09-22 | 2022-09-20 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2022-09-21 | 2022-09-19 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2022-09-20 | 2022-09-16 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2022-09-19 | 2022-09-15 | 0.650 | 215,812 | +0 | 0.03% | 140,300 |
| 2022-09-16 | 2022-09-14 | 0.650 | 215,812 | +0 | 0.03% | 140,300 |
| 2022-09-15 | 2022-09-13 | 0.639 | 215,812 | +0 | 0.03% | 138,000 |
| 2022-09-14 | 2022-09-09 | 0.650 | 215,812 | +0 | 0.03% | 140,300 |
| 2022-09-13 | 2022-09-08 | 0.650 | 215,812 | +0 | 0.03% | 140,300 |
| 2022-09-09 | 2022-09-07 | 0.650 | 215,812 | +0 | 0.03% | 140,300 |
| 2022-09-08 | 2022-09-06 | 0.650 | 215,812 | +0 | 0.03% | 140,300 |
| 2022-09-07 | 2022-09-05 | 0.650 | 215,812 | +0 | 0.03% | 140,300 |
| 2022-09-06 | 2022-09-02 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-09-05 | 2022-09-01 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-09-02 | 2022-08-31 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-09-01 | 2022-08-30 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-08-31 | 2022-08-29 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-08-30 | 2022-08-26 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-08-29 | 2022-08-25 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-08-26 | 2022-08-24 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-08-25 | 2022-08-23 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-08-24 | 2022-08-22 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-08-23 | 2022-08-19 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-08-22 | 2022-08-18 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-08-19 | 2022-08-17 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-08-18 | 2022-08-16 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-08-17 | 2022-08-15 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-08-16 | 2022-08-12 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-08-15 | 2022-08-11 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-08-12 | 2022-08-10 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-08-11 | 2022-08-09 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-08-10 | 2022-08-08 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-08-09 | 2022-08-05 | 0.650 | 215,812 | +0 | 0.03% | 140,300 |
| 2022-08-08 | 2022-08-04 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-08-05 | 2022-08-03 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-08-04 | 2022-08-02 | 0.650 | 215,812 | +0 | 0.03% | 140,300 |
| 2022-08-03 | 2022-08-01 | 0.650 | 215,812 | +0 | 0.03% | 140,300 |
| 2022-08-02 | 2022-07-29 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-08-01 | 2022-07-28 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-07-29 | 2022-07-27 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-07-28 | 2022-07-26 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-07-27 | 2022-07-25 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-07-26 | 2022-07-22 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-07-25 | 2022-07-21 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-07-22 | 2022-07-20 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-07-21 | 2022-07-19 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-07-20 | 2022-07-18 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-07-19 | 2022-07-15 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-07-18 | 2022-07-14 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-07-15 | 2022-07-13 | 0.682 | 215,812 | +0 | 0.03% | 147,200 |
| 2022-07-14 | 2022-07-12 | 0.682 | 215,812 | +0 | 0.03% | 147,200 |
| 2022-07-13 | 2022-07-11 | 0.682 | 215,812 | +0 | 0.03% | 147,200 |
| 2022-07-12 | 2022-07-08 | 0.693 | 215,812 | +0 | 0.03% | 149,500 |
| 2022-07-11 | 2022-07-07 | 0.682 | 215,812 | +0 | 0.03% | 147,200 |
| 2022-07-08 | 2022-07-06 | 0.682 | 215,812 | +0 | 0.03% | 147,200 |
| 2022-07-07 | 2022-07-05 | 0.682 | 215,812 | +0 | 0.03% | 147,200 |
| 2022-07-06 | 2022-07-04 | 0.682 | 215,812 | +0 | 0.03% | 147,200 |
| 2022-07-05 | 2022-06-30 | 0.682 | 215,812 | +0 | 0.03% | 147,200 |
| 2022-07-04 | 2022-06-29 | 0.714 | 215,812 | +0 | 0.03% | 154,100 |
| 2022-06-30 | 2022-06-28 | 0.693 | 215,812 | +0 | 0.03% | 149,500 |
| 2022-06-29 | 2022-06-27 | 0.682 | 215,812 | +0 | 0.03% | 147,200 |
| 2022-06-28 | 2022-06-24 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-06-27 | 2022-06-23 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-06-24 | 2022-06-22 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-06-23 | 2022-06-21 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-06-22 | 2022-06-20 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-06-21 | 2022-06-17 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-06-20 | 2022-06-16 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-06-17 | 2022-06-15 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-06-16 | 2022-06-14 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-06-15 | 2022-06-13 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-06-14 | 2022-06-10 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-06-13 | 2022-06-09 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-06-10 | 2022-06-08 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-06-09 | 2022-06-07 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-06-08 | 2022-06-06 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-06-07 | 2022-06-02 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-06-06 | 2022-06-01 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-06-02 | 2022-05-31 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-06-01 | 2022-05-30 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-05-31 | 2022-05-27 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-05-30 | 2022-05-26 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-05-27 | 2022-05-25 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-05-26 | 2022-05-24 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-05-25 | 2022-05-23 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-05-24 | 2022-05-20 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-05-23 | 2022-05-19 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-05-20 | 2022-05-18 | 0.682 | 215,812 | +0 | 0.03% | 147,200 |
| 2022-05-19 | 2022-05-17 | 0.693 | 215,812 | +0 | 0.03% | 149,500 |
| 2022-05-18 | 2022-05-16 | 0.693 | 215,812 | +0 | 0.03% | 149,500 |
| 2022-05-17 | 2022-05-13 | 0.703 | 215,812 | +0 | 0.03% | 151,800 |
| 2022-05-16 | 2022-05-12 | 0.693 | 215,812 | +0 | 0.03% | 149,500 |
| 2022-05-13 | 2022-05-11 | 0.693 | 215,812 | +0 | 0.03% | 149,500 |
| 2022-05-12 | 2022-05-10 | 0.703 | 215,812 | +0 | 0.03% | 151,800 |
| 2022-05-11 | 2022-05-06 | 0.735 | 215,812 | +0 | 0.03% | 158,700 |
| 2022-05-10 | 2022-05-05 | 0.746 | 215,812 | +0 | 0.03% | 161,000 |
| 2022-05-06 | 2022-05-04 | 0.767 | 215,812 | +0 | 0.03% | 165,600 |
| 2022-05-05 | 2022-05-03 | 0.757 | 215,812 | +0 | 0.03% | 163,300 |
| 2022-05-04 | 2022-04-29 | 0.757 | 215,812 | +0 | 0.03% | 163,300 |
| 2022-05-03 | 2022-04-28 | 0.735 | 215,812 | +0 | 0.03% | 158,700 |
| 2022-04-29 | 2022-04-27 | 0.735 | 215,812 | +0 | 0.03% | 158,700 |
| 2022-04-28 | 2022-04-26 | 0.746 | 215,812 | +0 | 0.03% | 161,000 |
| 2022-04-27 | 2022-04-25 | 0.757 | 215,812 | +0 | 0.03% | 163,300 |
| 2022-04-26 | 2022-04-22 | 0.757 | 215,812 | +0 | 0.03% | 163,300 |
| 2022-04-25 | 2022-04-21 | 0.725 | 215,812 | +0 | 0.03% | 156,400 |
| 2022-04-22 | 2022-04-20 | 0.703 | 215,812 | +0 | 0.03% | 151,800 |
| 2022-04-21 | 2022-04-19 | 0.693 | 215,812 | +0 | 0.03% | 149,500 |
| 2022-04-20 | 2022-04-14 | 0.703 | 215,812 | +0 | 0.03% | 151,800 |
| 2022-04-19 | 2022-04-13 | 0.693 | 215,812 | +0 | 0.03% | 149,500 |
| 2022-04-14 | 2022-04-12 | 0.693 | 215,812 | +0 | 0.03% | 149,500 |
| 2022-04-13 | 2022-04-11 | 0.693 | 215,812 | +0 | 0.03% | 149,500 |
| 2022-04-12 | 2022-04-08 | 0.703 | 215,812 | +0 | 0.03% | 151,800 |
| 2022-04-11 | 2022-04-07 | 0.693 | 215,812 | +0 | 0.03% | 149,500 |
| 2022-04-08 | 2022-04-06 | 0.693 | 215,812 | +0 | 0.03% | 149,500 |
| 2022-04-07 | 2022-04-04 | 0.693 | 215,812 | +0 | 0.03% | 149,500 |
| 2022-04-06 | 2022-04-01 | 0.693 | 215,812 | +0 | 0.03% | 149,500 |
| 2022-04-04 | 2022-03-31 | 0.703 | 215,812 | +0 | 0.03% | 151,800 |
| 2022-04-01 | 2022-03-30 | 0.703 | 215,812 | +0 | 0.03% | 151,800 |
| 2022-03-31 | 2022-03-29 | 0.703 | 215,812 | +0 | 0.03% | 151,800 |
| 2022-03-30 | 2022-03-28 | 0.703 | 215,812 | +0 | 0.03% | 151,800 |
| 2022-03-29 | 2022-03-25 | 0.693 | 215,812 | +0 | 0.03% | 149,500 |
| 2022-03-28 | 2022-03-24 | 0.693 | 215,812 | +0 | 0.03% | 149,500 |
| 2022-03-25 | 2022-03-23 | 0.682 | 215,812 | +0 | 0.03% | 147,200 |
| 2022-03-24 | 2022-03-22 | 0.682 | 215,812 | +0 | 0.03% | 147,200 |
| 2022-03-23 | 2022-03-21 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-03-22 | 2022-03-18 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-03-21 | 2022-03-17 | 0.682 | 215,812 | +0 | 0.03% | 147,200 |
| 2022-03-18 | 2022-03-16 | 0.682 | 215,812 | +0 | 0.03% | 147,200 |
| 2022-03-17 | 2022-03-15 | 0.650 | 215,812 | +0 | 0.03% | 140,300 |
| 2022-03-16 | 2022-03-14 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-03-15 | 2022-03-11 | 0.682 | 215,812 | +0 | 0.03% | 147,200 |
| 2022-03-14 | 2022-03-10 | 0.661 | 215,812 | +0 | 0.03% | 142,600 |
| 2022-03-11 | 2022-03-09 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-03-10 | 2022-03-08 | 0.650 | 215,812 | +0 | 0.03% | 140,300 |
| 2022-03-09 | 2022-03-07 | 0.671 | 215,812 | +0 | 0.03% | 144,900 |
| 2022-03-08 | 2022-03-04 | 0.682 | 215,812 | +0 | 0.03% | 147,200 |
| 2022-03-07 | 2022-03-03 | 0.682 | 215,812 | +0 | 0.03% | 147,200 |
| 2022-03-04 | 2022-03-02 | 0.682 | 215,812 | +0 | 0.03% | 147,200 |
| 2022-03-03 | 2022-03-01 | 0.693 | 215,812 | +0 | 0.03% | 149,500 |
| 2022-03-02 | 2022-02-28 | 0.693 | 215,812 | +0 | 0.03% | 149,500 |
| 2022-03-01 | 2022-02-25 | 0.693 | 215,812 | +0 | 0.03% | 149,500 |
| 2022-02-28 | 2022-02-24 | 0.685 | 215,812 | +0 | 0.03% | 147,860 |
| 2022-02-25 | 2022-02-23 | 0.707 | 215,812 | +963 | 0.03% | 152,481 |
| 2022-02-24 | 2022-02-22 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2022-02-23 | 2022-02-21 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2022-02-22 | 2022-02-18 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2022-02-21 | 2022-02-17 | 0.728 | 214,849 | +0 | 0.03% | 156,400 |
| 2022-02-18 | 2022-02-16 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2022-02-17 | 2022-02-15 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2022-02-16 | 2022-02-14 | 0.846 | 214,849 | +0 | 0.03% | 181,700 |
| 2022-02-15 | 2022-02-11 | 0.878 | 214,849 | +0 | 0.03% | 188,600 |
| 2022-02-14 | 2022-02-10 | 0.889 | 214,849 | +0 | 0.03% | 190,900 |
| 2022-02-11 | 2022-02-09 | 0.803 | 214,849 | +0 | 0.03% | 172,500 |
| 2022-02-10 | 2022-02-08 | 0.781 | 214,849 | +0 | 0.03% | 167,900 |
| 2022-02-09 | 2022-02-07 | 0.803 | 214,849 | +0 | 0.03% | 172,500 |
| 2022-02-08 | 2022-02-04 | 0.824 | 214,849 | +0 | 0.03% | 177,100 |
| 2022-02-07 | 2022-01-31 | 0.781 | 214,849 | +0 | 0.03% | 167,900 |
| 2022-02-04 | 2022-01-27 | 0.760 | 214,849 | +0 | 0.03% | 163,300 |
| 2022-01-28 | 2022-01-26 | 0.760 | 214,849 | +0 | 0.03% | 163,300 |
| 2022-01-27 | 2022-01-25 | 0.739 | 214,849 | +0 | 0.03% | 158,700 |
| 2022-01-26 | 2022-01-24 | 0.728 | 214,849 | +0 | 0.03% | 156,400 |
| 2022-01-25 | 2022-01-21 | 0.749 | 214,849 | +0 | 0.03% | 161,000 |
| 2022-01-24 | 2022-01-20 | 0.749 | 214,849 | +0 | 0.03% | 161,000 |
| 2022-01-21 | 2022-01-19 | 0.760 | 214,849 | +0 | 0.03% | 163,300 |
| 2022-01-20 | 2022-01-18 | 0.760 | 214,849 | +0 | 0.03% | 163,300 |
| 2022-01-19 | 2022-01-17 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2022-01-18 | 2022-01-14 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2022-01-17 | 2022-01-13 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2022-01-14 | 2022-01-12 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2022-01-13 | 2022-01-11 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2022-01-12 | 2022-01-10 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2022-01-11 | 2022-01-07 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2022-01-10 | 2022-01-06 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2022-01-07 | 2022-01-05 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2022-01-06 | 2022-01-04 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2022-01-05 | 2022-01-03 | 0.696 | 214,849 | +0 | 0.03% | 149,500 |
| 2022-01-04 | 2021-12-31 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2022-01-03 | 2021-12-29 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-12-30 | 2021-12-28 | 0.674 | 214,849 | +0 | 0.03% | 144,900 |
| 2021-12-29 | 2021-12-24 | 0.664 | 214,849 | +0 | 0.03% | 142,600 |
| 2021-12-28 | 2021-12-22 | 0.610 | 214,849 | +0 | 0.03% | 131,100 |
| 2021-12-23 | 2021-12-21 | 0.632 | 214,849 | +0 | 0.03% | 135,700 |
| 2021-12-22 | 2021-12-20 | 0.632 | 214,849 | +0 | 0.03% | 135,700 |
| 2021-12-21 | 2021-12-17 | 0.653 | 214,849 | +0 | 0.03% | 140,300 |
| 2021-12-20 | 2021-12-16 | 0.664 | 214,849 | +0 | 0.03% | 142,600 |
| 2021-12-17 | 2021-12-15 | 0.664 | 214,849 | +0 | 0.03% | 142,600 |
| 2021-12-16 | 2021-12-14 | 0.664 | 214,849 | +0 | 0.03% | 142,600 |
| 2021-12-15 | 2021-12-13 | 0.664 | 214,849 | +0 | 0.03% | 142,600 |
| 2021-12-14 | 2021-12-10 | 0.664 | 214,849 | +0 | 0.03% | 142,600 |
| 2021-12-13 | 2021-12-09 | 0.674 | 214,849 | +0 | 0.03% | 144,900 |
| 2021-12-10 | 2021-12-08 | 0.664 | 214,849 | +0 | 0.03% | 142,600 |
| 2021-12-09 | 2021-12-07 | 0.664 | 214,849 | +0 | 0.03% | 142,600 |
| 2021-12-08 | 2021-12-06 | 0.664 | 214,849 | +0 | 0.03% | 142,600 |
| 2021-12-07 | 2021-12-03 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-12-06 | 2021-12-02 | 0.664 | 214,849 | +0 | 0.03% | 142,600 |
| 2021-12-03 | 2021-12-01 | 0.653 | 214,849 | +0 | 0.03% | 140,300 |
| 2021-12-02 | 2021-11-30 | 0.653 | 214,849 | +0 | 0.03% | 140,300 |
| 2021-12-01 | 2021-11-29 | 0.653 | 214,849 | +0 | 0.03% | 140,300 |
| 2021-11-30 | 2021-11-26 | 0.674 | 214,849 | +0 | 0.03% | 144,900 |
| 2021-11-29 | 2021-11-25 | 0.674 | 214,849 | +0 | 0.03% | 144,900 |
| 2021-11-26 | 2021-11-24 | 0.674 | 214,849 | +0 | 0.03% | 144,900 |
| 2021-11-25 | 2021-11-23 | 0.653 | 214,849 | +0 | 0.03% | 140,300 |
| 2021-11-24 | 2021-11-22 | 0.674 | 214,849 | +0 | 0.03% | 144,900 |
| 2021-11-23 | 2021-11-19 | 0.674 | 214,849 | +0 | 0.03% | 144,900 |
| 2021-11-22 | 2021-11-18 | 0.664 | 214,849 | +0 | 0.03% | 142,600 |
| 2021-11-19 | 2021-11-17 | 0.674 | 214,849 | +0 | 0.03% | 144,900 |
| 2021-11-18 | 2021-11-16 | 0.664 | 214,849 | +0 | 0.03% | 142,600 |
| 2021-11-17 | 2021-11-15 | 0.664 | 214,849 | +0 | 0.03% | 142,600 |
| 2021-11-16 | 2021-11-12 | 0.664 | 214,849 | +0 | 0.03% | 142,600 |
| 2021-11-15 | 2021-11-11 | 0.653 | 214,849 | +0 | 0.03% | 140,300 |
| 2021-11-12 | 2021-11-10 | 0.653 | 214,849 | +0 | 0.03% | 140,300 |
| 2021-11-11 | 2021-11-09 | 0.674 | 214,849 | +0 | 0.03% | 144,900 |
| 2021-11-10 | 2021-11-08 | 0.674 | 214,849 | +0 | 0.03% | 144,900 |
| 2021-11-09 | 2021-11-05 | 0.664 | 214,849 | +0 | 0.03% | 142,600 |
| 2021-11-08 | 2021-11-04 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-11-05 | 2021-11-03 | 0.674 | 214,849 | +0 | 0.03% | 144,900 |
| 2021-11-04 | 2021-11-02 | 0.696 | 214,849 | +0 | 0.03% | 149,500 |
| 2021-11-03 | 2021-11-01 | 0.696 | 214,849 | +0 | 0.03% | 149,500 |
| 2021-11-02 | 2021-10-29 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-11-01 | 2021-10-28 | 0.696 | 214,849 | +0 | 0.03% | 149,500 |
| 2021-10-29 | 2021-10-27 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-10-28 | 2021-10-26 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-10-27 | 2021-10-25 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-10-26 | 2021-10-22 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-10-25 | 2021-10-21 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-10-22 | 2021-10-20 | 0.696 | 214,849 | +0 | 0.03% | 149,500 |
| 2021-10-21 | 2021-10-19 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-10-20 | 2021-10-18 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-10-19 | 2021-10-15 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-10-18 | 2021-10-12 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-10-15 | 2021-10-11 | 0.696 | 214,849 | +0 | 0.03% | 149,500 |
| 2021-10-12 | 2021-10-08 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-10-11 | 2021-10-07 | 0.696 | 214,849 | +0 | 0.03% | 149,500 |
| 2021-10-08 | 2021-10-06 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-10-07 | 2021-10-05 | 0.674 | 214,849 | +0 | 0.03% | 144,900 |
| 2021-10-06 | 2021-10-04 | 0.664 | 214,849 | +0 | 0.03% | 142,600 |
| 2021-10-05 | 2021-09-30 | 0.674 | 214,849 | +0 | 0.03% | 144,900 |
| 2021-10-04 | 2021-09-29 | 0.653 | 214,849 | +0 | 0.03% | 140,300 |
| 2021-09-30 | 2021-09-28 | 0.674 | 214,849 | +0 | 0.03% | 144,900 |
| 2021-09-29 | 2021-09-27 | 0.674 | 214,849 | +0 | 0.03% | 144,900 |
| 2021-09-28 | 2021-09-24 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-09-27 | 2021-09-23 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-09-24 | 2021-09-21 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-09-23 | 2021-09-20 | 0.696 | 214,849 | +0 | 0.03% | 149,500 |
| 2021-09-21 | 2021-09-17 | 0.696 | 214,849 | +0 | 0.03% | 149,500 |
| 2021-09-20 | 2021-09-16 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-09-17 | 2021-09-15 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-09-16 | 2021-09-14 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-09-15 | 2021-09-13 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-09-14 | 2021-09-10 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-09-13 | 2021-09-09 | 0.696 | 214,849 | +0 | 0.03% | 149,500 |
| 2021-09-10 | 2021-09-08 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-09-09 | 2021-09-07 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-09-08 | 2021-09-06 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-09-07 | 2021-09-03 | 0.696 | 214,849 | +0 | 0.03% | 149,500 |
| 2021-09-06 | 2021-09-02 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-09-03 | 2021-09-01 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-09-02 | 2021-08-31 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-09-01 | 2021-08-30 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-08-31 | 2021-08-27 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-08-30 | 2021-08-26 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-08-27 | 2021-08-25 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-08-26 | 2021-08-24 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-08-25 | 2021-08-23 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-08-24 | 2021-08-20 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-08-23 | 2021-08-19 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-08-20 | 2021-08-18 | 0.728 | 214,849 | +0 | 0.03% | 156,400 |
| 2021-08-19 | 2021-08-17 | 0.728 | 214,849 | +0 | 0.03% | 156,400 |
| 2021-08-18 | 2021-08-16 | 0.728 | 214,849 | +0 | 0.03% | 156,400 |
| 2021-08-17 | 2021-08-13 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-08-16 | 2021-08-12 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-08-13 | 2021-08-11 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-08-12 | 2021-08-10 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-08-11 | 2021-08-09 | 0.674 | 214,849 | +0 | 0.03% | 144,900 |
| 2021-08-10 | 2021-08-06 | 0.696 | 214,849 | +0 | 0.03% | 149,500 |
| 2021-08-09 | 2021-08-05 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-08-06 | 2021-08-04 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-08-05 | 2021-08-03 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-08-04 | 2021-08-02 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-08-03 | 2021-07-30 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-08-02 | 2021-07-29 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-07-30 | 2021-07-28 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-07-29 | 2021-07-27 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-07-28 | 2021-07-26 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-07-27 | 2021-07-23 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-07-26 | 2021-07-22 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-07-23 | 2021-07-21 | 0.696 | 214,849 | +0 | 0.03% | 149,500 |
| 2021-07-22 | 2021-07-20 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-07-21 | 2021-07-19 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-07-20 | 2021-07-16 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-07-19 | 2021-07-15 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-07-16 | 2021-07-14 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-07-15 | 2021-07-13 | 0.728 | 214,849 | +0 | 0.03% | 156,400 |
| 2021-07-14 | 2021-07-12 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-07-13 | 2021-07-09 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-07-12 | 2021-07-08 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-07-09 | 2021-07-07 | 0.728 | 214,849 | +0 | 0.03% | 156,400 |
| 2021-07-08 | 2021-07-06 | 0.728 | 214,849 | +0 | 0.03% | 156,400 |
| 2021-07-07 | 2021-07-05 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-07-06 | 2021-07-02 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-07-05 | 2021-06-30 | 0.739 | 214,849 | +0 | 0.03% | 158,700 |
| 2021-07-02 | 2021-06-29 | 0.739 | 214,849 | +0 | 0.03% | 158,700 |
| 2021-06-30 | 2021-06-28 | 0.749 | 214,849 | +0 | 0.03% | 161,000 |
| 2021-06-29 | 2021-06-25 | 0.739 | 214,849 | +0 | 0.03% | 158,700 |
| 2021-06-28 | 2021-06-24 | 0.739 | 214,849 | +0 | 0.03% | 158,700 |
| 2021-06-25 | 2021-06-23 | 0.728 | 214,849 | +0 | 0.03% | 156,400 |
| 2021-06-24 | 2021-06-22 | 0.739 | 214,849 | +0 | 0.03% | 158,700 |
| 2021-06-23 | 2021-06-21 | 0.739 | 214,849 | +0 | 0.03% | 158,700 |
| 2021-06-22 | 2021-06-18 | 0.749 | 214,849 | +0 | 0.03% | 161,000 |
| 2021-06-21 | 2021-06-17 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-06-18 | 2021-06-16 | 0.707 | 214,849 | +0 | 0.03% | 151,800 |
| 2021-06-17 | 2021-06-15 | 0.696 | 214,849 | +0 | 0.03% | 149,500 |
| 2021-06-16 | 2021-06-11 | 0.696 | 214,849 | +0 | 0.03% | 149,500 |
| 2021-06-15 | 2021-06-10 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-06-11 | 2021-06-09 | 0.696 | 214,849 | +0 | 0.03% | 149,500 |
| 2021-06-10 | 2021-06-08 | 0.717 | 214,849 | +0 | 0.03% | 154,100 |
| 2021-06-09 | 2021-06-07 | 0.696 | 214,849 | +0 | 0.03% | 149,500 |
| 2021-06-08 | 2021-06-04 | 0.685 | 214,849 | +0 | 0.03% | 147,200 |
| 2021-06-07 | 2021-06-03 | 0.696 | 214,849 | +0 | 0.03% | 149,500 |
| 2021-06-04 | 2021-06-02 | 0.685 | 214,849 | +93,413 | 0.03% | 147,200 |
| 2019-12-16 | 2019-12-12 | 0.932 | 121,436 | +2,857 | 0.02% | 113,163 |
| 2019-09-13 | 2019-09-11 | 0.916 | 118,579 | +3,615 | 0.02% | 108,612 |
| 2018-12-14 | 2018-12-12 | 0.925 | 114,964 | +2,506 | 0.02% | 106,318 |
| 2018-09-13 | 2018-09-11 | 0.927 | 112,458 | +1,646 | 0.02% | 104,225 |
| 2017-12-15 | 2017-12-13 | 1.047 | 110,812 | +1,528 | 0.02% | 116,000 |
| 2017-09-11 | 2017-09-07 | 1.049 | 109,284 | +1,508 | 0.02% | 114,682 |
| 2016-12-16 | 2016-12-14 | 0.920 | 107,776 | +1,771 | 0.02% | 99,129 |
| 2016-09-08 | 2016-09-06 | 0.969 | 106,005 | +1,359 | 0.02% | 102,717 |
| 2016-05-23 | 2016-05-19 | 0.957 | 104,646 | -24,149 | 0.02% | 100,100 |
| 2016-05-20 | 2016-05-18 | 1.130 | 128,795 | +24,149 | 0.02% | 145,600 |
| 2015-12-17 | 2015-12-15 | 1.137 | 104,646 | +2,907 | 0.02% | 119,006 |
| 2015-09-14 | 2015-09-10 | 1.119 | 101,739 | +2,958 | 0.02% | 113,808 |
| 2015-04-15 | 2015-04-13 | 1.395 | 98,781 | +22,795 | 0.02% | 137,799 |
| 2014-12-17 | 2014-12-15 | 1.087 | 75,986 | +2,405 | 0.01% | 82,615 |
| 2014-09-05 | 2014-09-03 | 1.061 | 73,581 | +1,962 | 0.01% | 78,082 |
| 2013-12-17 | 2013-12-13 | 1.215 | 71,619 | +1,647 | 0.01% | 87,000 |
| 2013-09-05 | 2013-09-03 | 1.288 | 69,972 | +2,412 | 0.01% | 90,107 |
| 2012-12-14 | 2012-12-12 | 1.156 | 67,560 | +1,802 | 0.01% | 78,083 |
| 2012-09-06 | 2012-09-04 | 1.149 | 65,758 | +2,252 | 0.01% | 75,589 |
| 2011-12-29 | 2011-12-23 | 1.159 | 63,506 | +1,361 | 0.01% | 73,577 |
| 2011-09-05 | 2011-09-01 | 1.532 | 62,145 | +2,095 | 0.01% | 95,209 |
| 2010-12-30 | 2010-12-28 | 1.857 | 60,050 | +1,352 | 0.01% | 111,511 |
| 2010-08-30 | 2010-08-26 | 1.886 | 58,698 | +1,957 | 0.01% | 110,690 |
| 2010-06-25 | 2010-06-23 | 1.991 | 56,741 | -11,349 | 0.01% | 112,999 |
| 2010-06-22 | 2010-06-18 | 1.868 | 68,090 | +11,349 | 0.02% | 127,201 |
| 2010-05-25 | 2010-05-20 | 1.868 | 56,741 | -20,995 | 0.01% | 105,999 |
| 2010-05-17 | 2010-05-13 | 2.062 | 77,736 | +11,349 | 0.02% | 160,291 |
| 2010-05-14 | 2010-05-12 | 2.150 | 66,387 | -1,703 | 0.01% | 142,739 |
| 2010-05-13 | 2010-05-11 | 2.150 | 68,090 | +11,349 | 0.02% | 146,401 |
| 2010-04-30 | 2010-04-28 | 2.326 | 56,741 | -11,349 | 0.01% | 131,999 |
| 2010-04-29 | 2010-04-27 | 2.238 | 68,090 | -11,348 | 0.02% | 152,401 |
| 2010-04-28 | 2010-04-26 | 2.150 | 79,438 | +11,348 | 0.02% | 170,800 |
| 2010-04-26 | 2010-04-22 | 2.168 | 68,090 | -11,348 | 0.02% | 147,601 |
| 2010-04-23 | 2010-04-21 | 2.115 | 79,438 | +11,348 | 0.02% | 168,000 |
| 2010-04-22 | 2010-04-20 | 2.115 | 68,090 | -11,348 | 0.02% | 144,001 |
| 2010-04-21 | 2010-04-19 | 2.097 | 79,438 | +11,348 | 0.02% | 166,600 |
| 2010-04-20 | 2010-04-16 | 2.203 | 68,090 | +11,349 | 0.02% | 150,001 |
| 2010-04-16 | 2010-04-14 | 2.344 | 56,741 | -11,349 | 0.01% | 132,999 |
| 2010-04-15 | 2010-04-13 | 2.132 | 68,090 | -11,348 | 0.02% | 145,201 |
| 2010-04-07 | 2010-03-31 | 2.168 | 79,438 | -28,371 | 0.02% | 172,200 |
| 2010-03-17 | 2010-03-15 | 1.798 | 107,809 | +91,921 | 0.02% | 193,801 |
| 2010-03-15 | 2010-03-11 | 1.815 | 15,888 | -25,533 | 0.01% | 28,841 |
| 2010-03-10 | 2010-03-08 | 1.745 | 41,421 | -34,045 | 0.01% | 72,270 |
| 2010-02-17 | 2010-02-11 | 2.450 | 75,466 | +24,467 | 0.02% | 184,895 |
| 2010-02-02 | 2010-01-29 | 2.182 | 50,999 | +12,143 | 0.02% | 111,300 |
| 2009-12-30 | 2009-12-28 | 2.780 | 38,856 | +869 | 0.01% | 108,017 |
| 2009-11-30 | 2009-11-26 | 3.033 | 37,987 | +14,245 | 0.01% | 115,201 |
| 2009-09-18 | 2009-09-16 | 1.823 | 23,742 | +429 | 0.01% | 43,283 |
| 2009-01-02 | 2008-12-29 | 1.051 | 23,313 | +486 | 0.01% | 24,511 |
| 2008-08-19 | 2008-08-15 | 2.257 | 22,827 | +452 | 0.01% | 51,521 |
| 2007-11-23 | 2007-11-21 | 2.974 | 22,375 | +521 | 0.01% | 66,548 |
| 2007-11-20 | 2007-11-16 | 3.043 | 21,854 | -13,987 | 0.01% | 66,498 |
| 2007-11-15 | 2007-11-13 | 3.043 | 35,841 | -16,610 | 0.01% | 109,059 |
| 2007-10-02 | 2007-09-27 | 2.791 | 52,451 | -11,364 | 0.02% | 146,401 |
| 2007-09-24 | 2007-09-20 | 2.723 | 63,815 | -8,742 | 0.03% | 173,740 |
| 2007-09-12 | 2007-09-10 | 2.745 | 72,557 | +20,106 | 0.03% | 199,200 |
| 2007-08-31 | 2007-08-29 | 2.816 | 52,451 | +1,311 | 0.02% | 147,693 |
| 2007-07-11 | 2007-07-09 | 3.262 | 51,140 | +17,047 | 0.02% | 166,802 |
| 2007-06-26 | 2007-06-22 | 3.379 | 34,093 | 0.01% | 115,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy