History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 133,332 | +0 | 0.01% | 93,332 |
| 2025-10-13 | 2025-10-09 | 0.690 | 133,332 | +0 | 0.01% | 91,999 |
| 2025-10-10 | 2025-10-08 | 0.700 | 133,332 | +0 | 0.01% | 93,332 |
| 2025-10-09 | 2025-10-06 | 0.700 | 133,332 | +0 | 0.01% | 93,332 |
| 2025-10-08 | 2025-10-03 | 0.680 | 133,332 | +0 | 0.01% | 90,666 |
| 2025-10-06 | 2025-10-02 | 0.680 | 133,332 | +0 | 0.01% | 90,666 |
| 2025-10-03 | 2025-09-30 | 0.680 | 133,332 | +0 | 0.01% | 90,666 |
| 2025-10-02 | 2025-09-29 | 0.690 | 133,332 | +0 | 0.01% | 91,999 |
| 2025-09-30 | 2025-09-26 | 0.680 | 133,332 | +0 | 0.01% | 90,666 |
| 2025-09-29 | 2025-09-25 | 0.680 | 133,332 | +0 | 0.01% | 90,666 |
| 2025-09-26 | 2025-09-24 | 0.670 | 133,332 | +0 | 0.01% | 89,332 |
| 2025-09-25 | 2025-09-23 | 0.650 | 133,332 | +0 | 0.01% | 86,666 |
| 2025-09-24 | 2025-09-22 | 0.690 | 133,332 | +0 | 0.01% | 91,999 |
| 2025-09-23 | 2025-09-19 | 0.690 | 133,332 | +0 | 0.01% | 91,999 |
| 2025-09-22 | 2025-09-18 | 0.690 | 133,332 | +0 | 0.01% | 91,999 |
| 2025-09-19 | 2025-09-17 | 0.700 | 133,332 | +0 | 0.01% | 93,332 |
| 2025-09-18 | 2025-09-16 | 0.660 | 133,332 | +0 | 0.01% | 87,999 |
| 2025-09-17 | 2025-09-15 | 0.710 | 133,332 | +0 | 0.01% | 94,666 |
| 2025-09-16 | 2025-09-12 | 0.710 | 133,332 | +0 | 0.01% | 94,666 |
| 2025-09-15 | 2025-09-11 | 0.700 | 133,332 | +0 | 0.01% | 93,332 |
| 2025-09-12 | 2025-09-10 | 0.690 | 133,332 | +0 | 0.01% | 91,999 |
| 2025-09-11 | 2025-09-09 | 0.710 | 133,332 | +0 | 0.01% | 94,666 |
| 2025-09-10 | 2025-09-08 | 0.700 | 133,332 | +0 | 0.01% | 93,352 |
| 2025-09-09 | 2025-09-05 | 0.700 | 133,332 | +1,932 | 0.01% | 93,352 |
| 2025-09-08 | 2025-09-04 | 0.700 | 131,400 | +0 | 0.01% | 91,999 |
| 2025-09-05 | 2025-09-03 | 0.700 | 131,400 | +0 | 0.01% | 91,999 |
| 2025-09-04 | 2025-09-02 | 0.690 | 131,400 | +0 | 0.01% | 90,666 |
| 2025-09-03 | 2025-09-01 | 0.710 | 131,400 | +0 | 0.01% | 93,333 |
| 2025-09-02 | 2025-08-29 | 0.690 | 131,400 | +0 | 0.01% | 90,666 |
| 2025-09-01 | 2025-08-28 | 0.690 | 131,400 | +0 | 0.01% | 90,666 |
| 2025-08-29 | 2025-08-27 | 0.710 | 131,400 | +0 | 0.01% | 93,333 |
| 2025-08-28 | 2025-08-26 | 0.710 | 131,400 | +0 | 0.01% | 93,333 |
| 2025-08-27 | 2025-08-25 | 0.710 | 131,400 | +0 | 0.01% | 93,333 |
| 2025-08-26 | 2025-08-22 | 0.690 | 131,400 | +0 | 0.01% | 90,666 |
| 2025-08-25 | 2025-08-21 | 0.700 | 131,400 | +0 | 0.01% | 91,999 |
| 2025-08-22 | 2025-08-20 | 0.720 | 131,400 | +0 | 0.01% | 94,666 |
| 2025-08-21 | 2025-08-19 | 0.690 | 131,400 | +0 | 0.01% | 90,666 |
| 2025-08-20 | 2025-08-18 | 0.660 | 131,400 | +0 | 0.01% | 86,666 |
| 2025-08-19 | 2025-08-15 | 0.639 | 131,400 | +0 | 0.01% | 83,999 |
| 2025-08-18 | 2025-08-14 | 0.690 | 131,400 | +0 | 0.01% | 90,666 |
| 2025-08-15 | 2025-08-13 | 0.660 | 131,400 | +0 | 0.01% | 86,666 |
| 2025-08-14 | 2025-08-12 | 0.670 | 131,400 | +0 | 0.01% | 87,999 |
| 2025-08-13 | 2025-08-11 | 0.670 | 131,400 | +0 | 0.01% | 87,999 |
| 2025-08-12 | 2025-08-08 | 0.670 | 131,400 | +0 | 0.01% | 87,999 |
| 2025-08-11 | 2025-08-07 | 0.670 | 131,400 | +0 | 0.01% | 87,999 |
| 2025-08-08 | 2025-08-06 | 0.670 | 131,400 | +0 | 0.01% | 87,999 |
| 2025-08-07 | 2025-08-05 | 0.639 | 131,400 | +0 | 0.01% | 83,999 |
| 2025-08-06 | 2025-08-04 | 0.639 | 131,400 | +0 | 0.01% | 83,999 |
| 2025-08-05 | 2025-08-01 | 0.670 | 131,400 | +0 | 0.01% | 87,999 |
| 2025-08-04 | 2025-07-31 | 0.660 | 131,400 | +0 | 0.01% | 86,666 |
| 2025-08-01 | 2025-07-30 | 0.639 | 131,400 | +0 | 0.01% | 83,999 |
| 2025-07-31 | 2025-07-29 | 0.639 | 131,400 | +0 | 0.01% | 83,999 |
| 2025-07-30 | 2025-07-28 | 0.639 | 131,400 | +0 | 0.01% | 83,999 |
| 2025-07-29 | 2025-07-25 | 0.639 | 131,400 | +0 | 0.01% | 83,999 |
| 2025-07-28 | 2025-07-24 | 0.680 | 131,400 | +0 | 0.01% | 89,333 |
| 2025-07-25 | 2025-07-23 | 0.670 | 131,400 | +0 | 0.01% | 87,999 |
| 2025-07-24 | 2025-07-22 | 0.670 | 131,400 | +0 | 0.01% | 87,999 |
| 2025-07-23 | 2025-07-21 | 0.660 | 131,400 | +0 | 0.01% | 86,666 |
| 2025-07-22 | 2025-07-18 | 0.660 | 131,400 | +0 | 0.01% | 86,666 |
| 2025-07-21 | 2025-07-17 | 0.649 | 131,400 | +0 | 0.01% | 85,333 |
| 2025-07-18 | 2025-07-16 | 0.649 | 131,400 | +0 | 0.01% | 85,333 |
| 2025-07-17 | 2025-07-15 | 0.649 | 131,400 | +0 | 0.01% | 85,333 |
| 2025-07-16 | 2025-07-14 | 0.660 | 131,400 | +0 | 0.01% | 86,666 |
| 2025-07-15 | 2025-07-11 | 0.649 | 131,400 | +0 | 0.01% | 85,333 |
| 2025-07-14 | 2025-07-10 | 0.670 | 131,400 | +0 | 0.01% | 87,999 |
| 2025-07-11 | 2025-07-09 | 0.690 | 131,400 | +0 | 0.01% | 90,666 |
| 2025-07-10 | 2025-07-08 | 0.690 | 131,400 | +0 | 0.01% | 90,666 |
| 2025-07-09 | 2025-07-07 | 0.690 | 131,400 | +0 | 0.01% | 90,666 |
| 2025-07-08 | 2025-07-04 | 0.649 | 131,400 | +0 | 0.01% | 85,333 |
| 2025-07-07 | 2025-07-03 | 0.639 | 131,400 | +0 | 0.01% | 83,999 |
| 2025-07-04 | 2025-07-02 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-07-03 | 2025-06-30 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-07-02 | 2025-06-27 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-06-30 | 2025-06-26 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-06-27 | 2025-06-25 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-06-26 | 2025-06-24 | 0.639 | 131,400 | +0 | 0.01% | 83,999 |
| 2025-06-25 | 2025-06-23 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-06-24 | 2025-06-20 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-06-23 | 2025-06-19 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-06-20 | 2025-06-18 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-06-19 | 2025-06-17 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-06-18 | 2025-06-16 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-06-17 | 2025-06-13 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-06-16 | 2025-06-12 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-06-13 | 2025-06-11 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-06-12 | 2025-06-10 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-06-11 | 2025-06-09 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-06-10 | 2025-06-06 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-06-09 | 2025-06-05 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-06-06 | 2025-06-04 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-06-05 | 2025-06-03 | 0.589 | 131,400 | +0 | 0.01% | 77,333 |
| 2025-06-04 | 2025-06-02 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-06-03 | 2025-05-30 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-06-02 | 2025-05-29 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-05-30 | 2025-05-28 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-05-29 | 2025-05-27 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-05-28 | 2025-05-26 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-05-27 | 2025-05-23 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-05-26 | 2025-05-22 | 0.568 | 131,400 | +0 | 0.01% | 74,666 |
| 2025-05-23 | 2025-05-21 | 0.548 | 131,400 | +0 | 0.01% | 71,999 |
| 2025-05-22 | 2025-05-20 | 0.528 | 131,400 | +0 | 0.01% | 69,333 |
| 2025-05-21 | 2025-05-19 | 0.548 | 131,400 | +0 | 0.01% | 71,999 |
| 2025-05-20 | 2025-05-16 | 0.528 | 131,400 | +0 | 0.01% | 69,333 |
| 2025-05-19 | 2025-05-15 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-05-16 | 2025-05-14 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-05-15 | 2025-05-13 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-05-14 | 2025-05-12 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-05-13 | 2025-05-09 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-05-12 | 2025-05-08 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-05-09 | 2025-05-07 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-05-08 | 2025-05-06 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-05-07 | 2025-05-02 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-05-06 | 2025-04-30 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-05-02 | 2025-04-29 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-04-30 | 2025-04-28 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-04-29 | 2025-04-25 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-04-28 | 2025-04-24 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-04-25 | 2025-04-23 | 0.528 | 131,400 | +0 | 0.01% | 69,333 |
| 2025-04-24 | 2025-04-22 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-04-23 | 2025-04-17 | 0.528 | 131,400 | +0 | 0.01% | 69,333 |
| 2025-04-22 | 2025-04-16 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-04-17 | 2025-04-15 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-04-16 | 2025-04-14 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-04-15 | 2025-04-11 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-04-14 | 2025-04-10 | 0.548 | 131,400 | +0 | 0.01% | 71,999 |
| 2025-04-11 | 2025-04-09 | 0.492 | 131,400 | +0 | 0.01% | 64,666 |
| 2025-04-10 | 2025-04-08 | 0.528 | 131,400 | +0 | 0.01% | 69,333 |
| 2025-04-09 | 2025-04-07 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-04-08 | 2025-04-03 | 0.578 | 131,400 | +0 | 0.01% | 75,999 |
| 2025-04-07 | 2025-04-02 | 0.578 | 131,400 | +0 | 0.01% | 75,999 |
| 2025-04-03 | 2025-04-01 | 0.578 | 131,400 | +0 | 0.01% | 75,999 |
| 2025-04-02 | 2025-03-31 | 0.578 | 131,400 | +0 | 0.01% | 75,999 |
| 2025-04-01 | 2025-03-28 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-03-31 | 2025-03-27 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-03-28 | 2025-03-26 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-03-27 | 2025-03-25 | 0.619 | 131,400 | +0 | 0.01% | 81,333 |
| 2025-03-26 | 2025-03-24 | 0.629 | 131,400 | +0 | 0.01% | 82,666 |
| 2025-03-25 | 2025-03-21 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-03-24 | 2025-03-20 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-03-21 | 2025-03-19 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-03-20 | 2025-03-18 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-03-19 | 2025-03-17 | 0.589 | 131,400 | +0 | 0.01% | 77,333 |
| 2025-03-18 | 2025-03-14 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-03-17 | 2025-03-13 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-03-14 | 2025-03-12 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-03-13 | 2025-03-11 | 0.619 | 131,400 | +0 | 0.01% | 81,333 |
| 2025-03-12 | 2025-03-10 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-03-11 | 2025-03-07 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-03-10 | 2025-03-06 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-03-07 | 2025-03-05 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-03-06 | 2025-03-04 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-03-05 | 2025-03-03 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-03-04 | 2025-02-28 | 0.599 | 131,400 | +0 | 0.01% | 78,666 |
| 2025-03-03 | 2025-02-27 | 0.578 | 131,400 | +0 | 0.01% | 75,999 |
| 2025-02-28 | 2025-02-26 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-02-27 | 2025-02-25 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-02-26 | 2025-02-24 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-02-25 | 2025-02-21 | 0.609 | 131,400 | +0 | 0.01% | 79,999 |
| 2025-02-24 | 2025-02-20 | 0.558 | 131,400 | +0 | 0.01% | 73,333 |
| 2025-02-21 | 2025-02-19 | 0.578 | 131,400 | +0 | 0.01% | 75,999 |
| 2025-02-20 | 2025-02-18 | 0.558 | 131,400 | +0 | 0.01% | 73,333 |
| 2025-02-19 | 2025-02-17 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-02-18 | 2025-02-14 | 0.518 | 131,400 | +0 | 0.01% | 68,000 |
| 2025-02-17 | 2025-02-13 | 0.518 | 131,400 | +0 | 0.01% | 68,000 |
| 2025-02-14 | 2025-02-12 | 0.518 | 131,400 | +0 | 0.01% | 68,000 |
| 2025-02-13 | 2025-02-11 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-02-12 | 2025-02-10 | 0.518 | 131,400 | +0 | 0.01% | 68,000 |
| 2025-02-11 | 2025-02-07 | 0.518 | 131,400 | +0 | 0.01% | 68,000 |
| 2025-02-10 | 2025-02-06 | 0.518 | 131,400 | +0 | 0.01% | 68,000 |
| 2025-02-07 | 2025-02-05 | 0.518 | 131,400 | +0 | 0.01% | 68,000 |
| 2025-02-06 | 2025-02-04 | 0.528 | 131,400 | +0 | 0.01% | 69,333 |
| 2025-02-05 | 2025-02-03 | 0.528 | 131,400 | +0 | 0.01% | 69,333 |
| 2025-02-04 | 2025-01-28 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-02-03 | 2025-01-24 | 0.518 | 131,400 | +0 | 0.01% | 68,000 |
| 2025-01-27 | 2025-01-23 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-01-24 | 2025-01-22 | 0.528 | 131,400 | +0 | 0.01% | 69,333 |
| 2025-01-23 | 2025-01-21 | 0.518 | 131,400 | +0 | 0.01% | 68,000 |
| 2025-01-22 | 2025-01-20 | 0.518 | 131,400 | +0 | 0.01% | 68,000 |
| 2025-01-21 | 2025-01-17 | 0.518 | 131,400 | +0 | 0.01% | 68,000 |
| 2025-01-20 | 2025-01-16 | 0.518 | 131,400 | +0 | 0.01% | 68,000 |
| 2025-01-17 | 2025-01-15 | 0.548 | 131,400 | +0 | 0.01% | 71,999 |
| 2025-01-16 | 2025-01-14 | 0.548 | 131,400 | +0 | 0.01% | 71,999 |
| 2025-01-15 | 2025-01-13 | 0.548 | 131,400 | +0 | 0.01% | 71,999 |
| 2025-01-14 | 2025-01-10 | 0.548 | 131,400 | +0 | 0.01% | 71,999 |
| 2025-01-13 | 2025-01-09 | 0.538 | 131,400 | +0 | 0.01% | 70,666 |
| 2025-01-10 | 2025-01-08 | 0.528 | 131,400 | +0 | 0.01% | 69,333 |
| 2025-01-09 | 2025-01-07 | 0.507 | 131,400 | +0 | 0.01% | 66,666 |
| 2025-01-08 | 2025-01-06 | 0.502 | 131,400 | +0 | 0.01% | 66,000 |
| 2025-01-07 | 2025-01-03 | 0.502 | 131,400 | +0 | 0.01% | 66,000 |
| 2025-01-06 | 2025-01-02 | 0.507 | 131,400 | +0 | 0.01% | 66,666 |
| 2025-01-03 | 2024-12-31 | 0.507 | 131,400 | +0 | 0.01% | 66,666 |
| 2025-01-02 | 2024-12-27 | 0.528 | 131,400 | +0 | 0.01% | 69,333 |
| 2024-12-30 | 2024-12-24 | 0.518 | 131,400 | +0 | 0.01% | 68,000 |
| 2024-12-27 | 2024-12-20 | 0.543 | 131,400 | +0 | 0.01% | 71,392 |
| 2024-12-23 | 2024-12-19 | 0.543 | 131,400 | +3,791 | 0.01% | 71,392 |
| 2024-12-20 | 2024-12-18 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-12-19 | 2024-12-17 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-12-18 | 2024-12-16 | 0.522 | 127,609 | +0 | 0.01% | 66,666 |
| 2024-12-17 | 2024-12-13 | 0.522 | 127,609 | +0 | 0.01% | 66,666 |
| 2024-12-16 | 2024-12-12 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-12-13 | 2024-12-11 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-12-12 | 2024-12-10 | 0.522 | 127,609 | +0 | 0.01% | 66,666 |
| 2024-12-11 | 2024-12-09 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-12-10 | 2024-12-06 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-12-09 | 2024-12-05 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-12-06 | 2024-12-04 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-12-05 | 2024-12-03 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-12-04 | 2024-12-02 | 0.543 | 127,609 | +0 | 0.01% | 69,332 |
| 2024-12-03 | 2024-11-29 | 0.543 | 127,609 | +0 | 0.01% | 69,332 |
| 2024-12-02 | 2024-11-28 | 0.543 | 127,609 | +0 | 0.01% | 69,332 |
| 2024-11-29 | 2024-11-27 | 0.543 | 127,609 | +0 | 0.01% | 69,332 |
| 2024-11-28 | 2024-11-26 | 0.522 | 127,609 | +0 | 0.01% | 66,666 |
| 2024-11-27 | 2024-11-25 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-11-26 | 2024-11-22 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-11-25 | 2024-11-21 | 0.522 | 127,609 | +0 | 0.01% | 66,666 |
| 2024-11-22 | 2024-11-20 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-11-21 | 2024-11-19 | 0.512 | 127,609 | +0 | 0.01% | 65,333 |
| 2024-11-20 | 2024-11-18 | 0.512 | 127,609 | +0 | 0.01% | 65,333 |
| 2024-11-19 | 2024-11-15 | 0.512 | 127,609 | +0 | 0.01% | 65,333 |
| 2024-11-18 | 2024-11-14 | 0.522 | 127,609 | +0 | 0.01% | 66,666 |
| 2024-11-15 | 2024-11-13 | 0.522 | 127,609 | +0 | 0.01% | 66,666 |
| 2024-11-14 | 2024-11-12 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-11-13 | 2024-11-11 | 0.522 | 127,609 | +0 | 0.01% | 66,666 |
| 2024-11-12 | 2024-11-08 | 0.512 | 127,609 | +0 | 0.01% | 65,333 |
| 2024-11-11 | 2024-11-07 | 0.512 | 127,609 | +0 | 0.01% | 65,333 |
| 2024-11-08 | 2024-11-06 | 0.512 | 127,609 | +0 | 0.01% | 65,333 |
| 2024-11-07 | 2024-11-05 | 0.491 | 127,609 | +0 | 0.01% | 62,666 |
| 2024-11-06 | 2024-11-04 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-11-05 | 2024-11-01 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-11-04 | 2024-10-31 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-11-01 | 2024-10-30 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-10-31 | 2024-10-29 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-10-30 | 2024-10-28 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-10-29 | 2024-10-25 | 0.512 | 127,609 | +0 | 0.01% | 65,333 |
| 2024-10-28 | 2024-10-24 | 0.512 | 127,609 | +0 | 0.01% | 65,333 |
| 2024-10-25 | 2024-10-23 | 0.512 | 127,609 | +0 | 0.01% | 65,333 |
| 2024-10-24 | 2024-10-22 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-10-23 | 2024-10-21 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-10-22 | 2024-10-18 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-10-21 | 2024-10-17 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-10-18 | 2024-10-16 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-10-17 | 2024-10-15 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-10-16 | 2024-10-14 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-10-15 | 2024-10-10 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-10-14 | 2024-10-09 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-10-10 | 2024-10-08 | 0.502 | 127,609 | +0 | 0.01% | 63,999 |
| 2024-10-09 | 2024-10-07 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-10-08 | 2024-10-04 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-10-07 | 2024-10-03 | 0.512 | 127,609 | +0 | 0.01% | 65,333 |
| 2024-10-04 | 2024-10-02 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-10-03 | 2024-09-30 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-10-02 | 2024-09-27 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-09-30 | 2024-09-26 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-09-27 | 2024-09-25 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-09-26 | 2024-09-24 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-09-25 | 2024-09-23 | 0.517 | 127,609 | +0 | 0.01% | 65,999 |
| 2024-09-24 | 2024-09-20 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-09-23 | 2024-09-19 | 0.543 | 127,609 | +0 | 0.01% | 69,332 |
| 2024-09-20 | 2024-09-17 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-09-19 | 2024-09-16 | 0.522 | 127,609 | +0 | 0.01% | 66,666 |
| 2024-09-17 | 2024-09-13 | 0.522 | 127,609 | +0 | 0.01% | 66,666 |
| 2024-09-16 | 2024-09-12 | 0.522 | 127,609 | +0 | 0.01% | 66,666 |
| 2024-09-13 | 2024-09-11 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-09-12 | 2024-09-10 | 0.533 | 127,609 | +0 | 0.01% | 67,999 |
| 2024-09-11 | 2024-09-09 | 0.522 | 127,609 | +0 | 0.01% | 66,666 |
| 2024-09-10 | 2024-09-05 | 0.544 | 127,609 | +0 | 0.01% | 69,359 |
| 2024-09-09 | 2024-09-04 | 0.544 | 127,609 | +2,502 | 0.01% | 69,359 |
| 2024-09-05 | 2024-09-03 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2024-09-04 | 2024-09-02 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-09-03 | 2024-08-30 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-09-02 | 2024-08-29 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-08-30 | 2024-08-28 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-08-29 | 2024-08-27 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2024-08-28 | 2024-08-26 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2024-08-27 | 2024-08-23 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2024-08-26 | 2024-08-22 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2024-08-23 | 2024-08-21 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2024-08-22 | 2024-08-20 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2024-08-21 | 2024-08-19 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2024-08-20 | 2024-08-16 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2024-08-19 | 2024-08-15 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2024-08-16 | 2024-08-14 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-08-15 | 2024-08-13 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2024-08-14 | 2024-08-12 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-08-13 | 2024-08-09 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2024-08-12 | 2024-08-08 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2024-08-09 | 2024-08-07 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2024-08-08 | 2024-08-06 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2024-08-07 | 2024-08-05 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2024-08-06 | 2024-08-02 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2024-08-05 | 2024-08-01 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-08-02 | 2024-07-31 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2024-08-01 | 2024-07-30 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2024-07-31 | 2024-07-29 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2024-07-30 | 2024-07-26 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2024-07-29 | 2024-07-25 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2024-07-26 | 2024-07-24 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2024-07-25 | 2024-07-23 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2024-07-24 | 2024-07-22 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2024-07-23 | 2024-07-19 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2024-07-22 | 2024-07-18 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2024-07-19 | 2024-07-17 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2024-07-18 | 2024-07-16 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2024-07-17 | 2024-07-15 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-07-16 | 2024-07-12 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2024-07-15 | 2024-07-11 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2024-07-12 | 2024-07-10 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2024-07-11 | 2024-07-09 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2024-07-10 | 2024-07-08 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2024-07-09 | 2024-07-05 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2024-07-08 | 2024-07-04 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2024-07-05 | 2024-07-03 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2024-07-04 | 2024-07-02 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2024-07-03 | 2024-06-28 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2024-07-02 | 2024-06-27 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2024-06-28 | 2024-06-26 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2024-06-27 | 2024-06-25 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2024-06-26 | 2024-06-24 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2024-06-25 | 2024-06-21 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2024-06-24 | 2024-06-20 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2024-06-21 | 2024-06-19 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2024-06-20 | 2024-06-18 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-06-19 | 2024-06-17 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-06-18 | 2024-06-14 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-06-17 | 2024-06-13 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2024-06-14 | 2024-06-12 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2024-06-13 | 2024-06-11 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-06-12 | 2024-06-07 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-06-11 | 2024-06-06 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-06-07 | 2024-06-05 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-06-06 | 2024-06-04 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-06-05 | 2024-06-03 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-06-04 | 2024-05-31 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-06-03 | 2024-05-30 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-05-31 | 2024-05-29 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-05-30 | 2024-05-28 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-05-29 | 2024-05-27 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2024-05-28 | 2024-05-24 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2024-05-27 | 2024-05-23 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2024-05-24 | 2024-05-22 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2024-05-23 | 2024-05-21 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2024-05-22 | 2024-05-20 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2024-05-21 | 2024-05-17 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2024-05-20 | 2024-05-16 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-05-17 | 2024-05-14 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-05-16 | 2024-05-13 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-05-14 | 2024-05-10 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-05-13 | 2024-05-09 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2024-05-10 | 2024-05-08 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2024-05-09 | 2024-05-07 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2024-05-08 | 2024-05-06 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2024-05-07 | 2024-05-03 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2024-05-06 | 2024-05-02 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2024-05-03 | 2024-04-30 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2024-05-02 | 2024-04-29 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2024-04-30 | 2024-04-26 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2024-04-29 | 2024-04-25 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2024-04-26 | 2024-04-24 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2024-04-25 | 2024-04-23 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2024-04-24 | 2024-04-22 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2024-04-23 | 2024-04-19 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2024-04-22 | 2024-04-18 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2024-04-19 | 2024-04-17 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2024-04-18 | 2024-04-16 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2024-04-17 | 2024-04-15 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2024-04-16 | 2024-04-12 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2024-04-15 | 2024-04-11 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2024-04-12 | 2024-04-10 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2024-04-11 | 2024-04-09 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2024-04-10 | 2024-04-08 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2024-04-09 | 2024-04-05 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2024-04-08 | 2024-04-03 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2024-04-05 | 2024-04-02 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2024-04-03 | 2024-03-28 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2024-04-02 | 2024-03-27 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2024-03-28 | 2024-03-26 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2024-03-27 | 2024-03-25 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2024-03-26 | 2024-03-22 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2024-03-25 | 2024-03-21 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2024-03-22 | 2024-03-20 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2024-03-21 | 2024-03-19 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2024-03-20 | 2024-03-18 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-03-19 | 2024-03-15 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-03-18 | 2024-03-14 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-03-15 | 2024-03-13 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2024-03-14 | 2024-03-12 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-03-13 | 2024-03-11 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-03-12 | 2024-03-08 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-03-11 | 2024-03-07 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-03-08 | 2024-03-06 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-03-07 | 2024-03-05 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2024-03-06 | 2024-03-04 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-03-05 | 2024-03-01 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2024-03-04 | 2024-02-29 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2024-03-01 | 2024-02-28 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-02-29 | 2024-02-27 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-02-28 | 2024-02-26 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2024-02-27 | 2024-02-23 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-02-26 | 2024-02-22 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-02-23 | 2024-02-21 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-02-22 | 2024-02-20 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-02-21 | 2024-02-19 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2024-02-20 | 2024-02-16 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2024-02-19 | 2024-02-15 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-02-16 | 2024-02-14 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-02-15 | 2024-02-09 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-02-14 | 2024-02-07 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2024-02-08 | 2024-02-06 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-02-07 | 2024-02-05 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-02-06 | 2024-02-02 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-02-05 | 2024-02-01 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-02-02 | 2024-01-31 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2024-02-01 | 2024-01-30 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-01-31 | 2024-01-29 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-01-30 | 2024-01-26 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2024-01-29 | 2024-01-25 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2024-01-26 | 2024-01-24 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2024-01-25 | 2024-01-23 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2024-01-24 | 2024-01-22 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2024-01-23 | 2024-01-19 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2024-01-22 | 2024-01-18 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-01-19 | 2024-01-17 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-01-18 | 2024-01-16 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-01-17 | 2024-01-15 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2024-01-16 | 2024-01-12 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-01-15 | 2024-01-11 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2024-01-12 | 2024-01-10 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2024-01-11 | 2024-01-09 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2024-01-10 | 2024-01-08 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2024-01-09 | 2024-01-05 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2024-01-08 | 2024-01-04 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2024-01-05 | 2024-01-03 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2024-01-04 | 2024-01-02 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2024-01-03 | 2023-12-29 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2024-01-02 | 2023-12-28 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-12-29 | 2023-12-27 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2023-12-28 | 2023-12-22 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-12-27 | 2023-12-21 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2023-12-22 | 2023-12-20 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2023-12-21 | 2023-12-19 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-12-20 | 2023-12-18 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-12-19 | 2023-12-15 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-12-18 | 2023-12-14 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-12-15 | 2023-12-13 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2023-12-14 | 2023-12-12 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2023-12-13 | 2023-12-11 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2023-12-12 | 2023-12-08 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2023-12-11 | 2023-12-07 | 0.528 | 125,107 | +0 | 0.01% | 65,999 |
| 2023-12-08 | 2023-12-06 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2023-12-07 | 2023-12-05 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-12-06 | 2023-12-04 | 0.528 | 125,107 | +0 | 0.01% | 65,999 |
| 2023-12-05 | 2023-12-01 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-12-04 | 2023-11-30 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-12-01 | 2023-11-29 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-11-30 | 2023-11-28 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-11-29 | 2023-11-27 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-11-28 | 2023-11-24 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-11-27 | 2023-11-23 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-11-24 | 2023-11-22 | 0.501 | 125,107 | +0 | 0.01% | 62,666 |
| 2023-11-23 | 2023-11-21 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-11-22 | 2023-11-20 | 0.528 | 125,107 | +0 | 0.01% | 65,999 |
| 2023-11-21 | 2023-11-17 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-11-20 | 2023-11-16 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-11-17 | 2023-11-15 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-11-16 | 2023-11-14 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-11-15 | 2023-11-13 | 0.522 | 125,107 | +0 | 0.01% | 65,333 |
| 2023-11-14 | 2023-11-10 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-11-13 | 2023-11-09 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-11-10 | 2023-11-08 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-11-09 | 2023-11-07 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-11-08 | 2023-11-06 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-11-07 | 2023-11-03 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2023-11-06 | 2023-11-02 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2023-11-03 | 2023-11-01 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2023-11-02 | 2023-10-31 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2023-11-01 | 2023-10-30 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-10-31 | 2023-10-27 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-10-30 | 2023-10-26 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-10-27 | 2023-10-25 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-10-26 | 2023-10-24 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2023-10-25 | 2023-10-20 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2023-10-24 | 2023-10-19 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-10-20 | 2023-10-18 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-10-19 | 2023-10-17 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-10-18 | 2023-10-16 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2023-10-17 | 2023-10-13 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2023-10-16 | 2023-10-12 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2023-10-13 | 2023-10-11 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2023-10-12 | 2023-10-10 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-10-11 | 2023-10-09 | 0.528 | 125,107 | +0 | 0.01% | 65,999 |
| 2023-10-10 | 2023-10-06 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-10-09 | 2023-10-05 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-10-06 | 2023-10-04 | 0.522 | 125,107 | +0 | 0.01% | 65,333 |
| 2023-10-05 | 2023-10-03 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-10-04 | 2023-09-29 | 0.528 | 125,107 | +0 | 0.01% | 65,999 |
| 2023-10-03 | 2023-09-28 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-09-29 | 2023-09-27 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-09-28 | 2023-09-26 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-09-27 | 2023-09-25 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-09-26 | 2023-09-22 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-09-25 | 2023-09-21 | 0.528 | 125,107 | +0 | 0.01% | 65,999 |
| 2023-09-22 | 2023-09-20 | 0.528 | 125,107 | +0 | 0.01% | 65,999 |
| 2023-09-21 | 2023-09-19 | 0.528 | 125,107 | +0 | 0.01% | 65,999 |
| 2023-09-20 | 2023-09-18 | 0.517 | 125,107 | +0 | 0.01% | 64,666 |
| 2023-09-19 | 2023-09-15 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-09-18 | 2023-09-14 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-09-15 | 2023-09-13 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-09-14 | 2023-09-12 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-09-13 | 2023-09-11 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-09-12 | 2023-09-07 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-09-11 | 2023-09-06 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-09-07 | 2023-09-05 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-09-06 | 2023-09-04 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-09-05 | 2023-08-31 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-09-04 | 2023-08-30 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-08-31 | 2023-08-29 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-08-30 | 2023-08-28 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-08-29 | 2023-08-25 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-08-28 | 2023-08-24 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-08-25 | 2023-08-23 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-08-24 | 2023-08-22 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2023-08-23 | 2023-08-21 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-08-22 | 2023-08-18 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2023-08-21 | 2023-08-17 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-08-18 | 2023-08-16 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2023-08-17 | 2023-08-15 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-08-16 | 2023-08-14 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-08-15 | 2023-08-11 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-08-14 | 2023-08-10 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2023-08-11 | 2023-08-09 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2023-08-10 | 2023-08-08 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2023-08-09 | 2023-08-07 | 0.544 | 125,107 | +0 | 0.01% | 67,999 |
| 2023-08-08 | 2023-08-04 | 0.533 | 125,107 | +0 | 0.01% | 66,666 |
| 2023-08-07 | 2023-08-03 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2023-08-04 | 2023-08-02 | 0.554 | 125,107 | +0 | 0.01% | 69,333 |
| 2023-08-03 | 2023-08-01 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2023-08-02 | 2023-07-31 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2023-08-01 | 2023-07-28 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2023-07-31 | 2023-07-27 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2023-07-28 | 2023-07-26 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2023-07-27 | 2023-07-25 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2023-07-26 | 2023-07-24 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-07-25 | 2023-07-21 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2023-07-24 | 2023-07-20 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-07-21 | 2023-07-19 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-07-20 | 2023-07-18 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-07-19 | 2023-07-14 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-07-18 | 2023-07-13 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-07-14 | 2023-07-12 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-07-13 | 2023-07-11 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-07-12 | 2023-07-10 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-07-11 | 2023-07-07 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-07-10 | 2023-07-06 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-07-07 | 2023-07-05 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-07-06 | 2023-07-04 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-07-05 | 2023-07-03 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-07-04 | 2023-06-30 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-07-03 | 2023-06-29 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-06-30 | 2023-06-28 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-06-29 | 2023-06-27 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-06-28 | 2023-06-26 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-06-27 | 2023-06-23 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2023-06-26 | 2023-06-21 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-06-23 | 2023-06-20 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2023-06-21 | 2023-06-19 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-06-20 | 2023-06-16 | 0.565 | 125,107 | +0 | 0.01% | 70,666 |
| 2023-06-19 | 2023-06-15 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-06-16 | 2023-06-14 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-06-15 | 2023-06-13 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-06-14 | 2023-06-12 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-06-13 | 2023-06-09 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-06-12 | 2023-06-08 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-06-09 | 2023-06-07 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-06-08 | 2023-06-06 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-06-07 | 2023-06-05 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-06-06 | 2023-06-02 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-06-05 | 2023-06-01 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-06-02 | 2023-05-31 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-06-01 | 2023-05-30 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-05-31 | 2023-05-29 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-05-30 | 2023-05-25 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-05-29 | 2023-05-24 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-05-25 | 2023-05-23 | 0.576 | 125,107 | +0 | 0.01% | 71,999 |
| 2023-05-24 | 2023-05-22 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-05-23 | 2023-05-19 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-05-22 | 2023-05-18 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-05-19 | 2023-05-17 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-05-18 | 2023-05-16 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-05-17 | 2023-05-15 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-05-16 | 2023-05-12 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-05-15 | 2023-05-11 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-05-12 | 2023-05-10 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-05-11 | 2023-05-09 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-05-10 | 2023-05-08 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-05-09 | 2023-05-05 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-05-08 | 2023-05-04 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-05-05 | 2023-05-03 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-05-04 | 2023-05-02 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-05-03 | 2023-04-28 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-05-02 | 2023-04-27 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-04-28 | 2023-04-26 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-04-27 | 2023-04-25 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-04-26 | 2023-04-24 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-04-25 | 2023-04-21 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-04-24 | 2023-04-20 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-04-21 | 2023-04-19 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-04-20 | 2023-04-18 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-04-19 | 2023-04-17 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-04-18 | 2023-04-14 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-04-17 | 2023-04-13 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-04-14 | 2023-04-12 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-04-13 | 2023-04-11 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-04-12 | 2023-04-06 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-04-11 | 2023-04-04 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-04-06 | 2023-04-03 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-04-04 | 2023-03-31 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-04-03 | 2023-03-30 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-03-31 | 2023-03-29 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-03-30 | 2023-03-28 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-03-29 | 2023-03-27 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-03-28 | 2023-03-24 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-03-27 | 2023-03-23 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-03-24 | 2023-03-22 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-03-23 | 2023-03-21 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-03-22 | 2023-03-20 | 0.586 | 125,107 | +0 | 0.01% | 73,333 |
| 2023-03-21 | 2023-03-17 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-03-20 | 2023-03-16 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-03-17 | 2023-03-15 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-03-16 | 2023-03-14 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2023-03-15 | 2023-03-13 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-03-14 | 2023-03-10 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-03-13 | 2023-03-09 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-03-10 | 2023-03-08 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-03-09 | 2023-03-07 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-03-08 | 2023-03-06 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-03-07 | 2023-03-03 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2023-03-06 | 2023-03-02 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2023-03-03 | 2023-03-01 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2023-03-02 | 2023-02-28 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2023-03-01 | 2023-02-27 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2023-02-28 | 2023-02-24 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2023-02-27 | 2023-02-23 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2023-02-24 | 2023-02-22 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2023-02-23 | 2023-02-21 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-02-22 | 2023-02-20 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2023-02-21 | 2023-02-17 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-02-20 | 2023-02-16 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-02-17 | 2023-02-15 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-02-16 | 2023-02-14 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-02-15 | 2023-02-13 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2023-02-14 | 2023-02-10 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2023-02-13 | 2023-02-09 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2023-02-10 | 2023-02-08 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-02-09 | 2023-02-07 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2023-02-08 | 2023-02-06 | 0.650 | 125,107 | +0 | 0.01% | 81,332 |
| 2023-02-07 | 2023-02-03 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-02-06 | 2023-02-02 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2023-02-03 | 2023-02-01 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-02-02 | 2023-01-31 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-02-01 | 2023-01-30 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-01-31 | 2023-01-27 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2023-01-30 | 2023-01-26 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-01-27 | 2023-01-20 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-01-26 | 2023-01-19 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-01-20 | 2023-01-18 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-01-19 | 2023-01-17 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-01-18 | 2023-01-16 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2023-01-17 | 2023-01-13 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-01-16 | 2023-01-12 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-01-13 | 2023-01-11 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-01-12 | 2023-01-10 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-01-11 | 2023-01-09 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-01-10 | 2023-01-06 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-01-09 | 2023-01-05 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-01-06 | 2023-01-04 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-01-05 | 2023-01-03 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2023-01-04 | 2022-12-30 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2023-01-03 | 2022-12-29 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2022-12-30 | 2022-12-28 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2022-12-29 | 2022-12-23 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2022-12-28 | 2022-12-22 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2022-12-23 | 2022-12-21 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2022-12-22 | 2022-12-20 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2022-12-21 | 2022-12-19 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2022-12-20 | 2022-12-16 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2022-12-19 | 2022-12-15 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2022-12-16 | 2022-12-14 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2022-12-15 | 2022-12-13 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2022-12-14 | 2022-12-12 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2022-12-13 | 2022-12-09 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2022-12-12 | 2022-12-08 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2022-12-09 | 2022-12-07 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2022-12-08 | 2022-12-06 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2022-12-07 | 2022-12-05 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2022-12-06 | 2022-12-02 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2022-12-05 | 2022-12-01 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2022-12-02 | 2022-11-30 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2022-12-01 | 2022-11-29 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2022-11-30 | 2022-11-28 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2022-11-29 | 2022-11-25 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2022-11-28 | 2022-11-24 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2022-11-25 | 2022-11-23 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2022-11-24 | 2022-11-22 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2022-11-23 | 2022-11-21 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2022-11-22 | 2022-11-18 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2022-11-21 | 2022-11-17 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2022-11-18 | 2022-11-16 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2022-11-17 | 2022-11-15 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2022-11-16 | 2022-11-14 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2022-11-15 | 2022-11-11 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2022-11-14 | 2022-11-10 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2022-11-11 | 2022-11-09 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2022-11-10 | 2022-11-08 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2022-11-09 | 2022-11-07 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2022-11-08 | 2022-11-04 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2022-11-07 | 2022-11-03 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2022-11-04 | 2022-11-02 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2022-11-03 | 2022-11-01 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2022-11-02 | 2022-10-31 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2022-11-01 | 2022-10-28 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2022-10-31 | 2022-10-27 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2022-10-28 | 2022-10-26 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2022-10-27 | 2022-10-25 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2022-10-26 | 2022-10-24 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2022-10-25 | 2022-10-21 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2022-10-24 | 2022-10-20 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2022-10-21 | 2022-10-19 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2022-10-20 | 2022-10-18 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2022-10-19 | 2022-10-17 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2022-10-18 | 2022-10-14 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2022-10-17 | 2022-10-13 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2022-10-14 | 2022-10-12 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2022-10-13 | 2022-10-11 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2022-10-12 | 2022-10-10 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2022-10-11 | 2022-10-07 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2022-10-10 | 2022-10-06 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2022-10-07 | 2022-10-05 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2022-10-06 | 2022-10-03 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2022-10-05 | 2022-09-30 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2022-10-03 | 2022-09-29 | 0.607 | 125,107 | +0 | 0.01% | 75,999 |
| 2022-09-30 | 2022-09-28 | 0.650 | 125,107 | +0 | 0.01% | 81,332 |
| 2022-09-29 | 2022-09-27 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2022-09-28 | 2022-09-26 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2022-09-27 | 2022-09-23 | 0.597 | 125,107 | +0 | 0.01% | 74,666 |
| 2022-09-26 | 2022-09-22 | 0.618 | 125,107 | +0 | 0.01% | 77,332 |
| 2022-09-23 | 2022-09-21 | 0.629 | 125,107 | +0 | 0.01% | 78,666 |
| 2022-09-22 | 2022-09-20 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2022-09-21 | 2022-09-19 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2022-09-20 | 2022-09-16 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2022-09-19 | 2022-09-15 | 0.650 | 125,107 | +0 | 0.01% | 81,332 |
| 2022-09-16 | 2022-09-14 | 0.650 | 125,107 | +0 | 0.01% | 81,332 |
| 2022-09-15 | 2022-09-13 | 0.639 | 125,107 | +0 | 0.01% | 79,999 |
| 2022-09-14 | 2022-09-09 | 0.650 | 125,107 | +0 | 0.01% | 81,332 |
| 2022-09-13 | 2022-09-08 | 0.650 | 125,107 | +0 | 0.01% | 81,332 |
| 2022-09-09 | 2022-09-07 | 0.650 | 125,107 | +0 | 0.01% | 81,332 |
| 2022-09-08 | 2022-09-06 | 0.650 | 125,107 | +0 | 0.01% | 81,332 |
| 2022-09-07 | 2022-09-05 | 0.650 | 125,107 | +0 | 0.01% | 81,332 |
| 2022-09-06 | 2022-09-02 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-09-05 | 2022-09-01 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-09-02 | 2022-08-31 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-09-01 | 2022-08-30 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-08-31 | 2022-08-29 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-08-30 | 2022-08-26 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-08-29 | 2022-08-25 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-08-26 | 2022-08-24 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-08-25 | 2022-08-23 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-08-24 | 2022-08-22 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-08-23 | 2022-08-19 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-08-22 | 2022-08-18 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-08-19 | 2022-08-17 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-08-18 | 2022-08-16 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-08-17 | 2022-08-15 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-08-16 | 2022-08-12 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-08-15 | 2022-08-11 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-08-12 | 2022-08-10 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-08-11 | 2022-08-09 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-08-10 | 2022-08-08 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-08-09 | 2022-08-05 | 0.650 | 125,107 | +0 | 0.01% | 81,332 |
| 2022-08-08 | 2022-08-04 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-08-05 | 2022-08-03 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-08-04 | 2022-08-02 | 0.650 | 125,107 | +0 | 0.01% | 81,332 |
| 2022-08-03 | 2022-08-01 | 0.650 | 125,107 | +0 | 0.01% | 81,332 |
| 2022-08-02 | 2022-07-29 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-08-01 | 2022-07-28 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-07-29 | 2022-07-27 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-07-28 | 2022-07-26 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-07-27 | 2022-07-25 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-07-26 | 2022-07-22 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-07-25 | 2022-07-21 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-07-22 | 2022-07-20 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-07-21 | 2022-07-19 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-07-20 | 2022-07-18 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-07-19 | 2022-07-15 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-07-18 | 2022-07-14 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-07-15 | 2022-07-13 | 0.682 | 125,107 | +0 | 0.01% | 85,332 |
| 2022-07-14 | 2022-07-12 | 0.682 | 125,107 | +0 | 0.01% | 85,332 |
| 2022-07-13 | 2022-07-11 | 0.682 | 125,107 | +0 | 0.01% | 85,332 |
| 2022-07-12 | 2022-07-08 | 0.693 | 125,107 | +0 | 0.01% | 86,666 |
| 2022-07-11 | 2022-07-07 | 0.682 | 125,107 | +0 | 0.01% | 85,332 |
| 2022-07-08 | 2022-07-06 | 0.682 | 125,107 | +0 | 0.01% | 85,332 |
| 2022-07-07 | 2022-07-05 | 0.682 | 125,107 | +0 | 0.01% | 85,332 |
| 2022-07-06 | 2022-07-04 | 0.682 | 125,107 | +0 | 0.01% | 85,332 |
| 2022-07-05 | 2022-06-30 | 0.682 | 125,107 | +0 | 0.01% | 85,332 |
| 2022-07-04 | 2022-06-29 | 0.714 | 125,107 | +0 | 0.01% | 89,332 |
| 2022-06-30 | 2022-06-28 | 0.693 | 125,107 | +0 | 0.01% | 86,666 |
| 2022-06-29 | 2022-06-27 | 0.682 | 125,107 | +0 | 0.01% | 85,332 |
| 2022-06-28 | 2022-06-24 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-06-27 | 2022-06-23 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-06-24 | 2022-06-22 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-06-23 | 2022-06-21 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-06-22 | 2022-06-20 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-06-21 | 2022-06-17 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-06-20 | 2022-06-16 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-06-17 | 2022-06-15 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-06-16 | 2022-06-14 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-06-15 | 2022-06-13 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-06-14 | 2022-06-10 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-06-13 | 2022-06-09 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-06-10 | 2022-06-08 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-06-09 | 2022-06-07 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-06-08 | 2022-06-06 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-06-07 | 2022-06-02 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-06-06 | 2022-06-01 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-06-02 | 2022-05-31 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-06-01 | 2022-05-30 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-05-31 | 2022-05-27 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-05-30 | 2022-05-26 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-05-27 | 2022-05-25 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-05-26 | 2022-05-24 | 0.661 | 125,107 | +0 | 0.01% | 82,666 |
| 2022-05-25 | 2022-05-23 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-05-24 | 2022-05-20 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-05-23 | 2022-05-19 | 0.671 | 125,107 | +0 | 0.01% | 83,999 |
| 2022-05-20 | 2022-05-18 | 0.682 | 125,107 | +0 | 0.01% | 85,332 |
| 2022-05-19 | 2022-05-17 | 0.693 | 125,107 | +0 | 0.01% | 86,666 |
| 2022-05-18 | 2022-05-16 | 0.693 | 125,107 | +0 | 0.01% | 86,666 |
| 2022-05-17 | 2022-05-13 | 0.703 | 125,107 | +0 | 0.01% | 87,999 |
| 2022-05-16 | 2022-05-12 | 0.693 | 125,107 | +0 | 0.01% | 86,666 |
| 2022-05-13 | 2022-05-11 | 0.693 | 125,107 | +0 | 0.01% | 86,666 |
| 2022-05-12 | 2022-05-10 | 0.703 | 125,107 | +0 | 0.01% | 87,999 |
| 2022-05-11 | 2022-05-06 | 0.735 | 125,107 | -1,877 | 0.01% | 91,999 |
| 2022-05-10 | 2022-05-05 | 0.746 | 126,984 | +1,877 | 0.01% | 94,733 |
| 2022-04-28 | 2022-04-26 | 0.746 | 125,107 | -8,445 | 0.01% | 93,332 |
| 2022-04-27 | 2022-04-25 | 0.757 | 133,552 | -14,165 | 0.02% | 101,056 |
| 2022-04-26 | 2022-04-22 | 0.757 | 147,717 | +4,692 | 0.02% | 111,774 |
| 2022-03-30 | 2022-03-28 | 0.703 | 143,025 | +35,659 | 0.02% | 100,602 |
| 2022-03-16 | 2022-03-14 | 0.671 | 107,366 | -9,384 | 0.01% | 72,087 |
| 2022-03-15 | 2022-03-11 | 0.682 | 116,750 | -13,136 | 0.02% | 79,632 |
| 2022-02-25 | 2022-02-23 | 0.707 | 129,886 | +580 | 0.02% | 91,770 |
| 2022-02-15 | 2022-02-11 | 0.878 | 129,306 | -6,539 | 0.02% | 113,508 |
| 2022-02-14 | 2022-02-10 | 0.889 | 135,845 | +4,671 | 0.02% | 120,703 |
| 2022-02-11 | 2022-02-09 | 0.803 | 131,174 | -7,473 | 0.02% | 105,318 |
| 2022-02-10 | 2022-02-08 | 0.781 | 138,647 | +9,341 | 0.02% | 108,350 |
| 2022-01-14 | 2022-01-12 | 0.707 | 129,306 | +6,539 | 0.02% | 91,360 |
| 2022-01-10 | 2022-01-06 | 0.707 | 122,767 | +2,802 | 0.02% | 86,740 |
| 2022-01-06 | 2022-01-04 | 0.707 | 119,965 | +5,605 | 0.02% | 84,761 |
| 2021-12-29 | 2021-12-24 | 0.664 | 114,360 | +7,473 | 0.02% | 75,903 |
| 2020-03-13 | 2020-03-11 | 0.803 | 106,887 | -8,807,411 | 0.01% | 85,819 |
| 2019-12-16 | 2019-12-12 | 0.932 | 8,914,298 | +209,749 | 1.22% | 8,306,965 |
| 2019-09-13 | 2019-09-11 | 0.916 | 8,704,549 | +265,382 | 1.22% | 7,972,863 |
| 2018-12-14 | 2018-12-12 | 0.925 | 8,439,167 | +183,931 | 1.22% | 7,804,456 |
| 2018-09-13 | 2018-09-11 | 0.927 | 8,255,236 | +120,808 | 1.22% | 7,650,894 |
| 2017-12-15 | 2017-12-13 | 1.047 | 8,134,428 | +112,199 | 1.22% | 8,515,247 |
| 2017-09-11 | 2017-09-07 | 1.049 | 8,022,229 | +110,651 | 1.22% | 8,418,483 |
| 2017-04-21 | 2017-04-19 | 0.868 | 7,911,578 | -3,179,409 | 1.22% | 6,870,924 |
| 2016-12-16 | 2016-12-14 | 0.920 | 11,090,987 | +182,318 | 1.70% | 10,201,156 |
| 2016-09-08 | 2016-09-06 | 0.969 | 10,908,669 | +139,855 | 1.70% | 10,570,321 |
| 2015-12-17 | 2015-12-15 | 1.137 | 10,768,814 | +299,133 | 1.70% | 12,246,561 |
| 2015-09-14 | 2015-09-10 | 1.119 | 10,469,681 | +304,352 | 1.70% | 11,711,718 |
| 2015-06-24 | 2015-06-22 | 1.434 | 10,165,329 | -15,198 | 1.70% | 14,581,969 |
| 2015-05-04 | 2015-04-29 | 1.461 | 10,180,527 | -15,197 | 1.71% | 14,871,730 |
| 2015-04-29 | 2015-04-27 | 1.448 | 10,195,724 | -45,591 | 1.71% | 14,759,750 |
| 2015-04-13 | 2015-04-09 | 1.342 | 10,241,315 | +60,788 | 1.72% | 13,747,513 |
| 2015-03-23 | 2015-03-19 | 1.237 | 10,180,527 | -45,591 | 1.71% | 12,594,077 |
| 2015-03-20 | 2015-03-18 | 1.211 | 10,226,118 | -68,387 | 1.72% | 12,381,318 |
| 2015-03-19 | 2015-03-17 | 1.250 | 10,294,505 | -45,592 | 1.73% | 12,870,556 |
| 2015-03-18 | 2015-03-16 | 1.237 | 10,340,097 | +7,599 | 1.73% | 12,791,477 |
| 2015-03-16 | 2015-03-12 | 1.290 | 10,332,498 | -37,993 | 1.73% | 13,325,995 |
| 2015-03-12 | 2015-03-10 | 1.290 | 10,370,491 | +37,993 | 1.74% | 13,374,995 |
| 2015-03-11 | 2015-03-09 | 1.356 | 10,332,498 | +15,197 | 1.73% | 14,005,893 |
| 2015-03-10 | 2015-03-06 | 1.369 | 10,317,301 | +15,197 | 1.73% | 14,121,072 |
| 2015-03-06 | 2015-03-04 | 1.356 | 10,302,104 | -22,795 | 1.73% | 13,964,693 |
| 2015-03-05 | 2015-03-03 | 1.408 | 10,324,899 | -477,190 | 1.73% | 14,539,110 |
| 2015-03-04 | 2015-03-02 | 1.250 | 10,802,089 | -500,746 | 1.81% | 13,505,156 |
| 2015-03-03 | 2015-02-27 | 1.184 | 11,302,835 | -66,108 | 1.90% | 13,387,458 |
| 2015-03-02 | 2015-02-26 | 1.184 | 11,368,943 | -9,878 | 1.91% | 13,465,759 |
| 2015-02-27 | 2015-02-25 | 1.184 | 11,378,821 | -135,254 | 1.91% | 13,477,459 |
| 2015-02-26 | 2015-02-24 | 1.184 | 11,514,075 | -75,986 | 1.93% | 13,637,658 |
| 2015-02-25 | 2015-02-23 | 1.184 | 11,590,061 | +22,036 | 1.94% | 13,727,659 |
| 2015-02-24 | 2015-02-18 | 1.184 | 11,568,025 | -10,638 | 1.94% | 13,701,558 |
| 2015-02-23 | 2015-02-16 | 1.171 | 11,578,663 | -22,796 | 1.94% | 13,561,779 |
| 2015-02-17 | 2015-02-13 | 1.171 | 11,601,459 | -25,835 | 1.95% | 13,588,479 |
| 2015-02-16 | 2015-02-12 | 1.158 | 11,627,294 | -42,552 | 1.95% | 13,465,720 |
| 2015-02-13 | 2015-02-11 | 1.119 | 11,669,846 | -37,993 | 1.96% | 13,054,261 |
| 2015-02-12 | 2015-02-10 | 1.105 | 11,707,839 | -19,756 | 1.96% | 12,942,682 |
| 2015-02-10 | 2015-02-06 | 1.132 | 11,727,595 | -41,032 | 1.97% | 13,273,200 |
| 2015-02-09 | 2015-02-05 | 1.119 | 11,768,627 | -35,714 | 1.97% | 13,164,761 |
| 2015-02-06 | 2015-02-04 | 1.105 | 11,804,341 | -11,397 | 1.98% | 13,049,362 |
| 2015-02-02 | 2015-01-29 | 1.158 | 11,815,738 | +47,111 | 1.98% | 13,683,959 |
| 2015-01-29 | 2015-01-27 | 1.171 | 11,768,627 | +60,788 | 1.97% | 13,784,279 |
| 2015-01-28 | 2015-01-26 | 1.211 | 11,707,839 | -30,394 | 1.96% | 14,175,318 |
| 2015-01-27 | 2015-01-23 | 1.145 | 11,738,233 | +15,197 | 1.97% | 13,439,720 |
| 2015-01-26 | 2015-01-22 | 1.145 | 11,723,036 | +15,197 | 1.97% | 13,422,320 |
| 2015-01-23 | 2015-01-21 | 1.171 | 11,707,839 | +37,993 | 1.96% | 13,713,079 |
| 2015-01-22 | 2015-01-20 | 1.171 | 11,669,846 | +30,394 | 1.96% | 13,668,579 |
| 2015-01-21 | 2015-01-19 | 1.119 | 11,639,452 | -37,993 | 1.95% | 13,020,261 |
| 2015-01-20 | 2015-01-16 | 1.171 | 11,677,445 | +30,395 | 1.96% | 13,677,480 |
| 2015-01-19 | 2015-01-15 | 1.237 | 11,647,050 | +7,598 | 1.95% | 14,408,276 |
| 2014-12-23 | 2014-12-19 | 1.040 | 11,639,452 | +37,993 | 1.95% | 12,101,184 |
| 2014-12-17 | 2014-12-15 | 1.087 | 11,601,459 | +367,135 | 1.95% | 12,613,526 |
| 2014-12-09 | 2014-12-05 | 1.142 | 11,234,324 | +14,716 | 1.95% | 12,825,081 |
| 2014-12-08 | 2014-12-04 | 1.182 | 11,219,608 | -14,716 | 1.94% | 13,265,720 |
| 2014-12-03 | 2014-12-01 | 1.196 | 11,234,324 | +22,074 | 1.95% | 13,435,799 |
| 2014-12-01 | 2014-11-27 | 1.210 | 11,212,250 | +14,716 | 1.94% | 13,561,779 |
| 2014-11-28 | 2014-11-26 | 1.250 | 11,197,534 | +29,433 | 1.94% | 14,000,518 |
| 2014-11-26 | 2014-11-24 | 1.373 | 11,168,101 | +44,149 | 1.93% | 15,329,733 |
| 2014-11-21 | 2014-11-19 | 1.454 | 11,123,952 | +22,074 | 1.93% | 16,176,210 |
| 2014-11-17 | 2014-11-13 | 1.237 | 11,101,878 | -23,651 | 1.92% | 13,730,038 |
| 2014-09-05 | 2014-09-03 | 1.061 | 11,125,529 | +296,681 | 1.93% | 11,806,103 |
| 2013-12-17 | 2013-12-13 | 1.215 | 10,828,848 | +248,939 | 1.93% | 13,154,484 |
| 2013-09-05 | 2013-09-03 | 1.288 | 10,579,909 | +364,825 | 1.93% | 13,624,287 |
| 2012-12-14 | 2012-12-12 | 1.156 | 10,215,084 | +272,402 | 1.93% | 11,806,102 |
| 2012-09-06 | 2012-09-04 | 1.149 | 9,942,682 | +340,503 | 1.93% | 11,429,077 |
| 2011-12-29 | 2011-12-23 | 1.159 | 9,602,179 | +205,761 | 1.93% | 11,124,859 |
| 2011-09-05 | 2011-09-01 | 1.532 | 9,396,418 | +316,733 | 1.93% | 14,395,737 |
| 2010-12-30 | 2010-12-28 | 1.857 | 9,079,685 | +204,497 | 1.93% | 16,860,649 |
| 2010-08-30 | 2010-08-26 | 1.886 | 8,875,188 | +295,840 | 1.93% | 16,736,383 |
| 2010-08-09 | 2010-08-05 | 1.956 | 8,579,348 | -21,569 | 1.93% | 16,783,306 |
| 2010-08-06 | 2010-08-04 | 1.851 | 8,600,917 | -27,236 | 1.93% | 15,916,014 |
| 2010-08-05 | 2010-08-03 | 1.851 | 8,628,153 | -6,809 | 1.94% | 15,966,414 |
| 2010-08-03 | 2010-07-30 | 1.868 | 8,634,962 | -10,213 | 1.94% | 16,131,196 |
| 2010-08-02 | 2010-07-29 | 1.851 | 8,645,175 | +10,213 | 1.94% | 15,997,914 |
| 2010-07-30 | 2010-07-28 | 1.833 | 8,634,962 | +34,045 | 1.94% | 15,826,833 |
| 2010-07-15 | 2010-07-13 | 1.851 | 8,600,917 | -28,371 | 1.93% | 15,916,014 |
| 2010-06-11 | 2010-06-09 | 1.833 | 8,629,288 | -17,022 | 1.94% | 15,816,434 |
| 2010-06-04 | 2010-06-02 | 1.886 | 8,646,310 | +17,022 | 1.94% | 16,304,776 |
| 2010-06-01 | 2010-05-28 | 1.956 | 8,629,288 | -28,371 | 1.94% | 16,881,001 |
| 2010-05-31 | 2010-05-27 | 1.886 | 8,657,659 | +28,939 | 1.94% | 16,326,177 |
| 2010-05-19 | 2010-05-17 | 2.027 | 8,628,720 | -568 | 1.94% | 17,488,174 |
| 2010-05-14 | 2010-05-12 | 2.150 | 8,629,288 | -28,371 | 1.94% | 18,553,893 |
| 2010-05-06 | 2010-05-04 | 2.362 | 8,657,659 | -39,718 | 1.94% | 20,445,867 |
| 2010-05-05 | 2010-05-03 | 2.291 | 8,697,377 | -39,719 | 1.95% | 19,926,541 |
| 2010-05-04 | 2010-04-30 | 2.309 | 8,737,096 | +28,370 | 1.96% | 20,171,522 |
| 2010-05-03 | 2010-04-29 | 2.273 | 8,708,726 | +79,438 | 1.96% | 19,799,061 |
| 2010-04-29 | 2010-04-27 | 2.238 | 8,629,288 | +16,207 | 1.94% | 19,314,299 |
| 2010-04-22 | 2010-04-20 | 2.115 | 8,613,081 | -28,371 | 1.93% | 18,215,456 |
| 2010-04-21 | 2010-04-19 | 2.097 | 8,641,452 | -65,253 | 1.94% | 18,123,161 |
| 2010-04-19 | 2010-04-15 | 2.273 | 8,706,705 | +36,882 | 1.96% | 19,794,466 |
| 2010-04-16 | 2010-04-14 | 2.344 | 8,669,823 | +56,742 | 1.95% | 20,321,798 |
| 2010-04-09 | 2010-04-07 | 2.185 | 8,613,081 | -22,697 | 1.93% | 18,822,637 |
| 2010-04-08 | 2010-04-01 | 2.273 | 8,635,778 | +2,270 | 1.94% | 19,633,216 |
| 2010-04-07 | 2010-03-31 | 2.168 | 8,633,508 | -115,753 | 1.94% | 18,715,122 |
| 2010-04-01 | 2010-03-30 | 2.027 | 8,749,261 | +45,798 | 1.97% | 17,732,480 |
| 2010-03-26 | 2010-03-24 | 1.903 | 8,703,463 | +85,112 | 1.95% | 16,565,941 |
| 2010-03-24 | 2010-03-22 | 1.851 | 8,618,351 | -55,039 | 1.94% | 15,948,276 |
| 2010-03-23 | 2010-03-19 | 1.886 | 8,673,390 | -258,741 | 1.95% | 16,355,842 |
| 2010-03-22 | 2010-03-18 | 1.903 | 8,932,131 | -372,948 | 2.01% | 17,001,181 |
| 2010-03-19 | 2010-03-17 | 1.991 | 9,305,079 | -55,039 | 2.09% | 18,530,996 |
| 2010-03-17 | 2010-03-15 | 1.798 | 9,360,118 | +1,470,806 | 2.10% | 16,826,034 |
| 2010-03-15 | 2010-03-11 | 1.815 | 7,889,312 | -170,224 | 2.53% | 14,321,108 |
| 2010-03-10 | 2010-03-08 | 1.745 | 8,059,536 | -23,264 | 2.59% | 14,061,948 |
| 2010-03-05 | 2010-03-03 | 1.692 | 8,082,800 | -22,696 | 2.59% | 13,675,189 |
| 2010-03-04 | 2010-03-02 | 1.692 | 8,105,496 | +5,674 | 2.60% | 13,713,588 |
| 2010-02-22 | 2010-02-18 | 1.762 | 8,099,822 | +11,348 | 2.60% | 14,274,987 |
| 2010-02-19 | 2010-02-17 | 1.815 | 8,088,474 | +44,826 | 2.60% | 14,682,638 |
| 2010-02-18 | 2010-02-12 | 2.574 | 8,043,648 | +567 | 2.58% | 20,700,916 |
| 2010-02-17 | 2010-02-11 | 2.450 | 8,043,081 | +1,158,204 | 2.58% | 19,705,883 |
| 2010-02-08 | 2010-02-04 | 2.368 | 6,884,877 | +583 | 2.58% | 16,301,235 |
| 2010-02-05 | 2010-02-03 | 2.429 | 6,884,294 | +485 | 2.58% | 16,725,069 |
| 2010-02-03 | 2010-02-01 | 2.224 | 6,883,809 | -14,571 | 2.58% | 15,306,612 |
| 2010-02-02 | 2010-01-29 | 2.182 | 6,898,380 | -48,571 | 2.59% | 15,054,955 |
| 2010-01-29 | 2010-01-27 | 2.677 | 6,946,951 | -43,713 | 2.60% | 18,593,626 |
| 2010-01-28 | 2010-01-26 | 2.677 | 6,990,664 | +19,428 | 2.62% | 18,710,624 |
| 2010-01-26 | 2010-01-22 | 2.779 | 6,971,236 | +29,143 | 2.61% | 19,376,264 |
| 2010-01-25 | 2010-01-21 | 2.882 | 6,942,093 | +19,428 | 2.60% | 20,009,902 |
| 2010-01-22 | 2010-01-20 | 2.821 | 6,922,665 | +9,714 | 2.59% | 19,526,319 |
| 2010-01-21 | 2010-01-19 | 2.841 | 6,912,951 | +63,142 | 2.59% | 19,641,247 |
| 2009-12-30 | 2009-12-28 | 2.780 | 6,849,809 | +153,354 | 2.57% | 19,041,993 |
| 2009-12-23 | 2009-12-21 | 2.759 | 6,696,455 | -18,994 | 2.57% | 18,474,651 |
| 2009-12-18 | 2009-12-16 | 2.738 | 6,715,449 | -14,245 | 2.57% | 18,385,625 |
| 2009-12-11 | 2009-12-09 | 2.780 | 6,729,694 | +9,497 | 2.58% | 18,708,081 |
| 2009-12-09 | 2009-12-07 | 2.801 | 6,720,197 | +23,742 | 2.58% | 18,823,208 |
| 2009-12-01 | 2009-11-27 | 2.991 | 6,696,455 | -52,232 | 2.57% | 20,025,958 |
| 2009-11-30 | 2009-11-26 | 3.033 | 6,748,687 | -28,490 | 2.59% | 20,466,415 |
| 2009-11-27 | 2009-11-25 | 2.948 | 6,777,177 | +47,483 | 2.60% | 19,981,904 |
| 2009-11-26 | 2009-11-24 | 2.843 | 6,729,694 | -14,245 | 2.58% | 19,133,265 |
| 2009-11-23 | 2009-11-19 | 2.780 | 6,743,939 | +14,245 | 2.59% | 18,747,681 |
| 2009-11-18 | 2009-11-16 | 2.885 | 6,729,694 | -14,245 | 2.58% | 19,416,721 |
| 2009-11-13 | 2009-11-11 | 2.801 | 6,743,939 | +9,497 | 2.59% | 18,889,709 |
| 2009-11-12 | 2009-11-10 | 2.759 | 6,734,442 | +9,497 | 2.58% | 18,579,452 |
| 2009-11-10 | 2009-11-06 | 2.822 | 6,724,945 | +2,374 | 2.58% | 18,978,135 |
| 2009-11-09 | 2009-11-05 | 2.969 | 6,722,571 | +26,116 | 2.58% | 19,962,481 |
| 2009-11-03 | 2009-10-30 | 2.590 | 6,696,455 | -14,245 | 2.57% | 17,346,428 |
| 2009-09-28 | 2009-09-24 | 1.748 | 6,710,700 | -14,245 | 2.57% | 11,730,213 |
| 2009-09-18 | 2009-09-16 | 1.823 | 6,724,945 | +121,535 | 2.58% | 12,259,934 |
| 2009-05-29 | 2009-05-26 | 1.909 | 6,603,410 | +13,987 | 2.58% | 12,604,881 |
| 2009-04-06 | 2009-04-02 | 0.944 | 6,589,423 | -69,937 | 2.57% | 6,218,427 |
| 2009-01-02 | 2008-12-29 | 1.051 | 6,659,360 | +138,736 | 2.60% | 7,001,605 |
| 2008-12-09 | 2008-12-05 | 1.095 | 6,520,624 | +12,783 | 2.60% | 7,141,394 |
| 2008-12-04 | 2008-12-02 | 1.139 | 6,507,841 | +9,131 | 2.60% | 7,412,490 |
| 2008-11-28 | 2008-11-26 | 1.139 | 6,498,710 | +9,131 | 2.59% | 7,402,090 |
| 2008-11-26 | 2008-11-24 | 1.117 | 6,489,579 | +9,131 | 2.59% | 7,249,542 |
| 2008-11-25 | 2008-11-21 | 1.139 | 6,480,448 | +9,130 | 2.58% | 7,381,289 |
| 2008-11-21 | 2008-11-19 | 1.139 | 6,471,318 | +4,566 | 2.58% | 7,370,890 |
| 2008-11-19 | 2008-11-17 | 1.205 | 6,466,752 | +4,565 | 2.58% | 7,790,633 |
| 2008-11-18 | 2008-11-14 | 1.161 | 6,462,187 | +9,131 | 2.58% | 7,502,038 |
| 2008-11-17 | 2008-11-13 | 1.095 | 6,453,056 | +14,153 | 2.57% | 7,067,394 |
| 2008-11-14 | 2008-11-12 | 1.139 | 6,438,903 | +22,826 | 2.57% | 7,333,969 |
| 2008-11-13 | 2008-11-11 | 1.117 | 6,416,077 | +9,131 | 2.56% | 7,167,432 |
| 2008-11-11 | 2008-11-07 | 1.161 | 6,406,946 | +9,587 | 2.55% | 7,437,908 |
| 2008-11-10 | 2008-11-06 | 1.117 | 6,397,359 | +22,827 | 2.55% | 7,146,522 |
| 2008-11-07 | 2008-11-05 | 1.117 | 6,374,532 | +13,696 | 2.54% | 7,121,022 |
| 2008-11-06 | 2008-11-04 | 1.139 | 6,360,836 | +27,393 | 2.54% | 7,245,050 |
| 2008-11-05 | 2008-11-03 | 1.095 | 6,333,443 | +18,261 | 2.53% | 6,936,394 |
| 2008-11-04 | 2008-10-31 | 1.095 | 6,315,182 | +18,262 | 2.52% | 6,916,394 |
| 2008-11-03 | 2008-10-30 | 1.095 | 6,296,920 | +27,392 | 2.51% | 6,896,394 |
| 2008-10-31 | 2008-10-29 | 1.051 | 6,269,528 | +22,827 | 2.50% | 6,591,738 |
| 2008-10-30 | 2008-10-28 | 1.073 | 6,246,701 | +31,957 | 2.49% | 6,704,566 |
| 2008-10-29 | 2008-10-27 | 1.095 | 6,214,744 | +13,696 | 2.48% | 6,806,394 |
| 2008-10-28 | 2008-10-24 | 1.139 | 6,201,048 | +41,089 | 2.47% | 7,063,050 |
| 2008-10-27 | 2008-10-23 | 1.205 | 6,159,959 | +22,827 | 2.46% | 7,421,033 |
| 2008-10-24 | 2008-10-22 | 1.161 | 6,137,132 | +26,479 | 2.45% | 7,124,677 |
| 2008-10-23 | 2008-10-21 | 1.314 | 6,110,653 | +22,827 | 2.44% | 8,030,873 |
| 2008-10-22 | 2008-10-20 | 1.314 | 6,087,826 | +27,392 | 2.43% | 8,000,872 |
| 2008-10-21 | 2008-10-17 | 1.314 | 6,060,434 | +18,261 | 2.42% | 7,964,873 |
| 2008-10-16 | 2008-10-14 | 1.489 | 6,042,173 | +31,958 | 2.41% | 8,999,656 |
| 2008-10-15 | 2008-10-13 | 1.424 | 6,010,215 | +22,827 | 2.40% | 8,557,112 |
| 2008-10-14 | 2008-10-10 | 1.489 | 5,987,388 | +31,957 | 2.39% | 8,918,056 |
| 2008-10-13 | 2008-10-09 | 1.709 | 5,955,431 | +27,393 | 2.37% | 10,174,935 |
| 2008-09-30 | 2008-09-26 | 1.796 | 5,928,038 | +31,957 | 2.36% | 10,647,526 |
| 2008-09-25 | 2008-09-23 | 1.796 | 5,896,081 | +21,001 | 2.35% | 10,590,127 |
| 2008-09-23 | 2008-09-19 | 1.796 | 5,875,080 | +18,261 | 2.34% | 10,552,406 |
| 2008-09-22 | 2008-09-18 | 1.709 | 5,856,819 | +13,697 | 2.34% | 10,006,455 |
| 2008-09-04 | 2008-09-02 | 2.015 | 5,843,122 | +22,826 | 2.33% | 11,774,884 |
| 2008-08-19 | 2008-08-15 | 2.257 | 5,820,296 | +115,254 | 2.32% | 13,136,404 |
| 2008-07-21 | 2008-07-17 | 2.235 | 5,705,042 | +13,425 | 2.32% | 12,748,788 |
| 2008-07-07 | 2008-07-03 | 2.458 | 5,691,617 | +22,375 | 2.32% | 13,990,666 |
| 2008-07-03 | 2008-06-30 | 2.525 | 5,669,242 | +13,424 | 2.31% | 14,315,729 |
| 2008-07-02 | 2008-06-27 | 2.592 | 5,655,818 | +13,425 | 2.30% | 14,660,995 |
| 2008-06-30 | 2008-06-26 | 2.726 | 5,642,393 | +22,375 | 2.30% | 15,382,722 |
| 2008-02-01 | 2008-01-30 | 2.950 | 5,620,018 | +5,496,956 | 2.29% | 16,577,601 |
| 2008-01-08 | 2008-01-04 | 3.084 | 123,062 | -8,672,056 | 0.05% | 379,501 |
| 2007-11-23 | 2007-11-21 | 2.974 | 8,795,118 | +204,538 | 3.58% | 26,158,584 |
| 2007-11-08 | 2007-11-06 | 2.768 | 8,590,580 | -91,789 | 3.58% | 23,781,381 |
| 2007-11-06 | 2007-11-02 | 2.745 | 8,682,369 | -65,564 | 3.62% | 23,836,841 |
| 2007-10-18 | 2007-10-16 | 2.768 | 8,747,933 | -61,192 | 3.64% | 24,216,982 |
| 2007-10-17 | 2007-10-15 | 2.837 | 8,809,125 | -14,424 | 3.67% | 24,991,002 |
| 2007-10-12 | 2007-10-10 | 2.814 | 8,823,549 | -21,855 | 3.68% | 24,830,051 |
| 2007-10-11 | 2007-10-09 | 2.837 | 8,845,404 | -39,338 | 3.68% | 25,093,923 |
| 2007-10-10 | 2007-10-08 | 2.791 | 8,884,742 | -11,801 | 3.70% | 24,798,982 |
| 2007-10-02 | 2007-09-27 | 2.791 | 8,896,543 | -21,855 | 3.71% | 24,831,921 |
| 2007-09-28 | 2007-09-25 | 2.814 | 8,918,398 | -84,358 | 3.71% | 25,096,963 |
| 2007-09-27 | 2007-09-24 | 2.837 | 9,002,756 | -214,174 | 3.75% | 25,540,322 |
| 2007-09-12 | 2007-09-10 | 2.745 | 9,216,930 | -131,127 | 3.84% | 25,304,441 |
| 2007-08-31 | 2007-08-29 | 2.816 | 9,348,057 | +233,701 | 3.89% | 26,322,503 |
| 2007-08-24 | 2007-08-22 | 2.792 | 9,114,356 | -38,354 | 3.89% | 25,450,571 |
| 2007-08-23 | 2007-08-21 | 2.722 | 9,152,710 | -200,297 | 3.91% | 24,913,359 |
| 2007-08-22 | 2007-08-20 | 2.699 | 9,353,007 | -127,849 | 4.00% | 25,239,090 |
| 2007-08-13 | 2007-08-09 | 2.910 | 9,480,856 | -46,877 | 4.05% | 27,586,324 |
| 2007-08-10 | 2007-08-08 | 3.004 | 9,527,733 | -42,617 | 4.07% | 28,617,002 |
| 2007-08-02 | 2007-07-31 | 3.097 | 9,570,350 | -29,831 | 4.09% | 29,643,286 |
| 2007-07-30 | 2007-07-26 | 3.168 | 9,600,181 | -38,355 | 4.10% | 30,411,496 |
| 2007-07-27 | 2007-07-25 | 3.168 | 9,638,536 | -41,764 | 4.12% | 30,532,997 |
| 2007-07-24 | 2007-07-20 | 3.191 | 9,680,300 | -97,591 | 4.14% | 30,892,447 |
| 2007-07-23 | 2007-07-19 | 3.215 | 9,777,891 | -187,085 | 4.18% | 31,433,327 |
| 2007-06-26 | 2007-06-22 | 3.379 | 9,964,976 | 4.26% | 33,671,568 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy