History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 339 | +0 | 0.00% | 237 |
| 2025-10-13 | 2025-10-09 | 0.690 | 339 | +0 | 0.00% | 234 |
| 2025-10-10 | 2025-10-08 | 0.700 | 339 | +0 | 0.00% | 237 |
| 2025-10-09 | 2025-10-06 | 0.700 | 339 | +0 | 0.00% | 237 |
| 2025-10-08 | 2025-10-03 | 0.680 | 339 | +0 | 0.00% | 231 |
| 2025-10-06 | 2025-10-02 | 0.680 | 339 | +0 | 0.00% | 231 |
| 2025-10-03 | 2025-09-30 | 0.680 | 339 | +0 | 0.00% | 231 |
| 2025-10-02 | 2025-09-29 | 0.690 | 339 | +0 | 0.00% | 234 |
| 2025-09-30 | 2025-09-26 | 0.680 | 339 | +0 | 0.00% | 231 |
| 2025-09-29 | 2025-09-25 | 0.680 | 339 | +0 | 0.00% | 231 |
| 2025-09-26 | 2025-09-24 | 0.670 | 339 | +0 | 0.00% | 227 |
| 2025-09-25 | 2025-09-23 | 0.650 | 339 | +0 | 0.00% | 220 |
| 2025-09-24 | 2025-09-22 | 0.690 | 339 | +0 | 0.00% | 234 |
| 2025-09-23 | 2025-09-19 | 0.690 | 339 | +0 | 0.00% | 234 |
| 2025-09-22 | 2025-09-18 | 0.690 | 339 | +0 | 0.00% | 234 |
| 2025-09-19 | 2025-09-17 | 0.700 | 339 | +0 | 0.00% | 237 |
| 2025-09-18 | 2025-09-16 | 0.660 | 339 | +0 | 0.00% | 224 |
| 2025-09-17 | 2025-09-15 | 0.710 | 339 | +0 | 0.00% | 241 |
| 2025-09-16 | 2025-09-12 | 0.710 | 339 | +0 | 0.00% | 241 |
| 2025-09-15 | 2025-09-11 | 0.700 | 339 | +0 | 0.00% | 237 |
| 2025-09-12 | 2025-09-10 | 0.690 | 339 | +0 | 0.00% | 234 |
| 2025-09-11 | 2025-09-09 | 0.710 | 339 | +0 | 0.00% | 241 |
| 2025-09-10 | 2025-09-08 | 0.700 | 339 | +0 | 0.00% | 237 |
| 2025-09-09 | 2025-09-05 | 0.700 | 339 | +5 | 0.00% | 237 |
| 2025-09-08 | 2025-09-04 | 0.700 | 334 | +0 | 0.00% | 234 |
| 2025-09-05 | 2025-09-03 | 0.700 | 334 | +0 | 0.00% | 234 |
| 2025-09-04 | 2025-09-02 | 0.690 | 334 | +0 | 0.00% | 230 |
| 2025-09-03 | 2025-09-01 | 0.710 | 334 | +0 | 0.00% | 237 |
| 2025-09-02 | 2025-08-29 | 0.690 | 334 | +0 | 0.00% | 230 |
| 2025-09-01 | 2025-08-28 | 0.690 | 334 | +0 | 0.00% | 230 |
| 2025-08-29 | 2025-08-27 | 0.710 | 334 | +0 | 0.00% | 237 |
| 2025-08-28 | 2025-08-26 | 0.710 | 334 | +0 | 0.00% | 237 |
| 2025-08-27 | 2025-08-25 | 0.710 | 334 | +0 | 0.00% | 237 |
| 2025-08-26 | 2025-08-22 | 0.690 | 334 | +0 | 0.00% | 230 |
| 2025-08-25 | 2025-08-21 | 0.700 | 334 | +0 | 0.00% | 234 |
| 2025-08-22 | 2025-08-20 | 0.720 | 334 | +0 | 0.00% | 241 |
| 2025-08-21 | 2025-08-19 | 0.690 | 334 | +0 | 0.00% | 230 |
| 2025-08-20 | 2025-08-18 | 0.660 | 334 | +0 | 0.00% | 220 |
| 2025-08-19 | 2025-08-15 | 0.639 | 334 | +0 | 0.00% | 214 |
| 2025-08-18 | 2025-08-14 | 0.690 | 334 | +0 | 0.00% | 230 |
| 2025-08-15 | 2025-08-13 | 0.660 | 334 | +0 | 0.00% | 220 |
| 2025-08-14 | 2025-08-12 | 0.670 | 334 | +0 | 0.00% | 224 |
| 2025-08-13 | 2025-08-11 | 0.670 | 334 | +0 | 0.00% | 224 |
| 2025-08-12 | 2025-08-08 | 0.670 | 334 | +0 | 0.00% | 224 |
| 2025-08-11 | 2025-08-07 | 0.670 | 334 | +0 | 0.00% | 224 |
| 2025-08-08 | 2025-08-06 | 0.670 | 334 | +0 | 0.00% | 224 |
| 2025-08-07 | 2025-08-05 | 0.639 | 334 | +0 | 0.00% | 214 |
| 2025-08-06 | 2025-08-04 | 0.639 | 334 | +0 | 0.00% | 214 |
| 2025-08-05 | 2025-08-01 | 0.670 | 334 | +0 | 0.00% | 224 |
| 2025-08-04 | 2025-07-31 | 0.660 | 334 | +0 | 0.00% | 220 |
| 2025-08-01 | 2025-07-30 | 0.639 | 334 | +0 | 0.00% | 214 |
| 2025-07-31 | 2025-07-29 | 0.639 | 334 | +0 | 0.00% | 214 |
| 2025-07-30 | 2025-07-28 | 0.639 | 334 | +0 | 0.00% | 214 |
| 2025-07-29 | 2025-07-25 | 0.639 | 334 | +0 | 0.00% | 214 |
| 2025-07-28 | 2025-07-24 | 0.680 | 334 | +0 | 0.00% | 227 |
| 2025-07-25 | 2025-07-23 | 0.670 | 334 | +0 | 0.00% | 224 |
| 2025-07-24 | 2025-07-22 | 0.670 | 334 | +0 | 0.00% | 224 |
| 2025-07-23 | 2025-07-21 | 0.660 | 334 | +0 | 0.00% | 220 |
| 2025-07-22 | 2025-07-18 | 0.660 | 334 | +0 | 0.00% | 220 |
| 2025-07-21 | 2025-07-17 | 0.649 | 334 | +0 | 0.00% | 217 |
| 2025-07-18 | 2025-07-16 | 0.649 | 334 | +0 | 0.00% | 217 |
| 2025-07-17 | 2025-07-15 | 0.649 | 334 | +0 | 0.00% | 217 |
| 2025-07-16 | 2025-07-14 | 0.660 | 334 | +0 | 0.00% | 220 |
| 2025-07-15 | 2025-07-11 | 0.649 | 334 | +0 | 0.00% | 217 |
| 2025-07-14 | 2025-07-10 | 0.670 | 334 | +0 | 0.00% | 224 |
| 2025-07-11 | 2025-07-09 | 0.690 | 334 | +0 | 0.00% | 230 |
| 2025-07-10 | 2025-07-08 | 0.690 | 334 | +0 | 0.00% | 230 |
| 2025-07-09 | 2025-07-07 | 0.690 | 334 | +0 | 0.00% | 230 |
| 2025-07-08 | 2025-07-04 | 0.649 | 334 | +0 | 0.00% | 217 |
| 2025-07-07 | 2025-07-03 | 0.639 | 334 | +0 | 0.00% | 214 |
| 2025-07-04 | 2025-07-02 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-07-03 | 2025-06-30 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-07-02 | 2025-06-27 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-06-30 | 2025-06-26 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-06-27 | 2025-06-25 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-06-26 | 2025-06-24 | 0.639 | 334 | +0 | 0.00% | 214 |
| 2025-06-25 | 2025-06-23 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-06-24 | 2025-06-20 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-06-23 | 2025-06-19 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-06-20 | 2025-06-18 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-06-19 | 2025-06-17 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-06-18 | 2025-06-16 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-06-17 | 2025-06-13 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-06-16 | 2025-06-12 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-06-13 | 2025-06-11 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-06-12 | 2025-06-10 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-06-11 | 2025-06-09 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-06-10 | 2025-06-06 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-06-09 | 2025-06-05 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-06-06 | 2025-06-04 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-06-05 | 2025-06-03 | 0.589 | 334 | +0 | 0.00% | 197 |
| 2025-06-04 | 2025-06-02 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-06-02 | 2025-05-29 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-05-29 | 2025-05-27 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-05-28 | 2025-05-26 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-05-27 | 2025-05-23 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-05-26 | 2025-05-22 | 0.568 | 334 | +0 | 0.00% | 190 |
| 2025-05-23 | 2025-05-21 | 0.548 | 334 | +0 | 0.00% | 183 |
| 2025-05-22 | 2025-05-20 | 0.528 | 334 | +0 | 0.00% | 176 |
| 2025-05-21 | 2025-05-19 | 0.548 | 334 | +0 | 0.00% | 183 |
| 2025-05-20 | 2025-05-16 | 0.528 | 334 | +0 | 0.00% | 176 |
| 2025-05-19 | 2025-05-15 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-05-14 | 2025-05-12 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-05-13 | 2025-05-09 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-05-12 | 2025-05-08 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-05-09 | 2025-05-07 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-05-08 | 2025-05-06 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-05-07 | 2025-05-02 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-05-06 | 2025-04-30 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-05-02 | 2025-04-29 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-04-30 | 2025-04-28 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-04-29 | 2025-04-25 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-04-28 | 2025-04-24 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-04-25 | 2025-04-23 | 0.528 | 334 | +0 | 0.00% | 176 |
| 2025-04-24 | 2025-04-22 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-04-23 | 2025-04-17 | 0.528 | 334 | +0 | 0.00% | 176 |
| 2025-04-22 | 2025-04-16 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-04-16 | 2025-04-14 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-04-15 | 2025-04-11 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-04-14 | 2025-04-10 | 0.548 | 334 | +0 | 0.00% | 183 |
| 2025-04-11 | 2025-04-09 | 0.492 | 334 | +0 | 0.00% | 164 |
| 2025-04-10 | 2025-04-08 | 0.528 | 334 | +0 | 0.00% | 176 |
| 2025-04-09 | 2025-04-07 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-04-08 | 2025-04-03 | 0.578 | 334 | +0 | 0.00% | 193 |
| 2025-04-07 | 2025-04-02 | 0.578 | 334 | +0 | 0.00% | 193 |
| 2025-04-03 | 2025-04-01 | 0.578 | 334 | +0 | 0.00% | 193 |
| 2025-04-02 | 2025-03-31 | 0.578 | 334 | +0 | 0.00% | 193 |
| 2025-04-01 | 2025-03-28 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-03-31 | 2025-03-27 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-03-28 | 2025-03-26 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-03-27 | 2025-03-25 | 0.619 | 334 | +0 | 0.00% | 207 |
| 2025-03-26 | 2025-03-24 | 0.629 | 334 | +0 | 0.00% | 210 |
| 2025-03-25 | 2025-03-21 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-03-24 | 2025-03-20 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-03-21 | 2025-03-19 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-03-20 | 2025-03-18 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-03-19 | 2025-03-17 | 0.589 | 334 | +0 | 0.00% | 197 |
| 2025-03-18 | 2025-03-14 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-03-17 | 2025-03-13 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-03-14 | 2025-03-12 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-03-13 | 2025-03-11 | 0.619 | 334 | +0 | 0.00% | 207 |
| 2025-03-12 | 2025-03-10 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-03-11 | 2025-03-07 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-03-10 | 2025-03-06 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-03-07 | 2025-03-05 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-03-06 | 2025-03-04 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-03-05 | 2025-03-03 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-03-04 | 2025-02-28 | 0.599 | 334 | +0 | 0.00% | 200 |
| 2025-03-03 | 2025-02-27 | 0.578 | 334 | +0 | 0.00% | 193 |
| 2025-02-28 | 2025-02-26 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-02-27 | 2025-02-25 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-02-26 | 2025-02-24 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-02-25 | 2025-02-21 | 0.609 | 334 | +0 | 0.00% | 203 |
| 2025-02-24 | 2025-02-20 | 0.558 | 334 | +0 | 0.00% | 186 |
| 2025-02-21 | 2025-02-19 | 0.578 | 334 | +0 | 0.00% | 193 |
| 2025-02-20 | 2025-02-18 | 0.558 | 334 | +0 | 0.00% | 186 |
| 2025-02-19 | 2025-02-17 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.518 | 334 | +0 | 0.00% | 173 |
| 2025-02-17 | 2025-02-13 | 0.518 | 334 | +0 | 0.00% | 173 |
| 2025-02-14 | 2025-02-12 | 0.518 | 334 | +0 | 0.00% | 173 |
| 2025-02-13 | 2025-02-11 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-02-12 | 2025-02-10 | 0.518 | 334 | +0 | 0.00% | 173 |
| 2025-02-11 | 2025-02-07 | 0.518 | 334 | +0 | 0.00% | 173 |
| 2025-02-10 | 2025-02-06 | 0.518 | 334 | +0 | 0.00% | 173 |
| 2025-02-07 | 2025-02-05 | 0.518 | 334 | +0 | 0.00% | 173 |
| 2025-02-06 | 2025-02-04 | 0.528 | 334 | +0 | 0.00% | 176 |
| 2025-02-05 | 2025-02-03 | 0.528 | 334 | +0 | 0.00% | 176 |
| 2025-02-04 | 2025-01-28 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-02-03 | 2025-01-24 | 0.518 | 334 | +0 | 0.00% | 173 |
| 2025-01-27 | 2025-01-23 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-01-24 | 2025-01-22 | 0.528 | 334 | +0 | 0.00% | 176 |
| 2025-01-23 | 2025-01-21 | 0.518 | 334 | +0 | 0.00% | 173 |
| 2025-01-22 | 2025-01-20 | 0.518 | 334 | +0 | 0.00% | 173 |
| 2025-01-21 | 2025-01-17 | 0.518 | 334 | +0 | 0.00% | 173 |
| 2025-01-20 | 2025-01-16 | 0.518 | 334 | +0 | 0.00% | 173 |
| 2025-01-17 | 2025-01-15 | 0.548 | 334 | +0 | 0.00% | 183 |
| 2025-01-16 | 2025-01-14 | 0.548 | 334 | +0 | 0.00% | 183 |
| 2025-01-15 | 2025-01-13 | 0.548 | 334 | +0 | 0.00% | 183 |
| 2025-01-14 | 2025-01-10 | 0.548 | 334 | +0 | 0.00% | 183 |
| 2025-01-13 | 2025-01-09 | 0.538 | 334 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.528 | 334 | +0 | 0.00% | 176 |
| 2025-01-09 | 2025-01-07 | 0.507 | 334 | +0 | 0.00% | 169 |
| 2025-01-08 | 2025-01-06 | 0.502 | 334 | +0 | 0.00% | 168 |
| 2025-01-07 | 2025-01-03 | 0.502 | 334 | +0 | 0.00% | 168 |
| 2025-01-06 | 2025-01-02 | 0.507 | 334 | +0 | 0.00% | 169 |
| 2025-01-03 | 2024-12-31 | 0.507 | 334 | +0 | 0.00% | 169 |
| 2025-01-02 | 2024-12-27 | 0.528 | 334 | +0 | 0.00% | 176 |
| 2024-12-30 | 2024-12-24 | 0.518 | 334 | +0 | 0.00% | 173 |
| 2024-12-27 | 2024-12-20 | 0.543 | 334 | +0 | 0.00% | 181 |
| 2024-12-23 | 2024-12-19 | 0.543 | 334 | +10 | 0.00% | 181 |
| 2024-12-20 | 2024-12-18 | 0.533 | 324 | +0 | 0.00% | 173 |
| 2024-12-19 | 2024-12-17 | 0.533 | 324 | +0 | 0.00% | 173 |
| 2024-12-18 | 2024-12-16 | 0.522 | 324 | +0 | 0.00% | 169 |
| 2024-12-17 | 2024-12-13 | 0.522 | 324 | +0 | 0.00% | 169 |
| 2024-12-16 | 2024-12-12 | 0.533 | 324 | +0 | 0.00% | 173 |
| 2024-12-13 | 2024-12-11 | 0.533 | 324 | +0 | 0.00% | 173 |
| 2024-12-12 | 2024-12-10 | 0.522 | 324 | +0 | 0.00% | 169 |
| 2024-12-11 | 2024-12-09 | 0.533 | 324 | +0 | 0.00% | 173 |
| 2024-12-10 | 2024-12-06 | 0.533 | 324 | +0 | 0.00% | 173 |
| 2024-12-09 | 2024-12-05 | 0.533 | 324 | +0 | 0.00% | 173 |
| 2024-12-06 | 2024-12-04 | 0.533 | 324 | +0 | 0.00% | 173 |
| 2024-12-05 | 2024-12-03 | 0.533 | 324 | +0 | 0.00% | 173 |
| 2024-12-04 | 2024-12-02 | 0.543 | 324 | +0 | 0.00% | 176 |
| 2024-12-03 | 2024-11-29 | 0.543 | 324 | +0 | 0.00% | 176 |
| 2024-12-02 | 2024-11-28 | 0.543 | 324 | +0 | 0.00% | 176 |
| 2024-11-29 | 2024-11-27 | 0.543 | 324 | +0 | 0.00% | 176 |
| 2024-11-28 | 2024-11-26 | 0.522 | 324 | +0 | 0.00% | 169 |
| 2024-11-27 | 2024-11-25 | 0.533 | 324 | +0 | 0.00% | 173 |
| 2024-11-26 | 2024-11-22 | 0.533 | 324 | +0 | 0.00% | 173 |
| 2024-11-25 | 2024-11-21 | 0.522 | 324 | +0 | 0.00% | 169 |
| 2024-11-22 | 2024-11-20 | 0.517 | 324 | +0 | 0.00% | 168 |
| 2024-11-21 | 2024-11-19 | 0.512 | 324 | +0 | 0.00% | 166 |
| 2024-11-20 | 2024-11-18 | 0.512 | 324 | +0 | 0.00% | 166 |
| 2024-11-19 | 2024-11-15 | 0.512 | 324 | +0 | 0.00% | 166 |
| 2024-11-18 | 2024-11-14 | 0.522 | 324 | +0 | 0.00% | 169 |
| 2024-11-15 | 2024-11-13 | 0.522 | 324 | +0 | 0.00% | 169 |
| 2024-11-14 | 2024-11-12 | 0.517 | 324 | +0 | 0.00% | 168 |
| 2024-11-13 | 2024-11-11 | 0.522 | 324 | +0 | 0.00% | 169 |
| 2024-11-12 | 2024-11-08 | 0.512 | 324 | +0 | 0.00% | 166 |
| 2024-11-11 | 2024-11-07 | 0.512 | 324 | +0 | 0.00% | 166 |
| 2024-11-08 | 2024-11-06 | 0.512 | 324 | +0 | 0.00% | 166 |
| 2024-11-07 | 2024-11-05 | 0.491 | 324 | +0 | 0.00% | 159 |
| 2024-11-06 | 2024-11-04 | 0.517 | 324 | +0 | 0.00% | 168 |
| 2024-11-05 | 2024-11-01 | 0.517 | 324 | +0 | 0.00% | 168 |
| 2024-11-04 | 2024-10-31 | 0.517 | 324 | +0 | 0.00% | 168 |
| 2024-11-01 | 2024-10-30 | 0.517 | 324 | +0 | 0.00% | 168 |
| 2024-10-31 | 2024-10-29 | 0.517 | 324 | +0 | 0.00% | 168 |
| 2024-10-30 | 2024-10-28 | 0.517 | 324 | +0 | 0.00% | 168 |
| 2024-10-29 | 2024-10-25 | 0.512 | 324 | +0 | 0.00% | 166 |
| 2024-10-28 | 2024-10-24 | 0.512 | 324 | +0 | 0.00% | 166 |
| 2024-10-25 | 2024-10-23 | 0.512 | 324 | +0 | 0.00% | 166 |
| 2024-10-24 | 2024-10-22 | 0.517 | 324 | +0 | 0.00% | 168 |
| 2024-10-23 | 2024-10-21 | 0.517 | 324 | +0 | 0.00% | 168 |
| 2024-10-22 | 2024-10-18 | 0.517 | 324 | +0 | 0.00% | 168 |
| 2024-10-21 | 2024-10-17 | 0.517 | 324 | +0 | 0.00% | 168 |
| 2024-10-18 | 2024-10-16 | 0.517 | 324 | +0 | 0.00% | 168 |
| 2024-10-17 | 2024-10-15 | 0.517 | 324 | +0 | 0.00% | 168 |
| 2024-10-16 | 2024-10-14 | 0.517 | 324 | +0 | 0.00% | 168 |
| 2024-10-15 | 2024-10-10 | 0.517 | 324 | +0 | 0.00% | 168 |
| 2024-10-14 | 2024-10-09 | 0.517 | 324 | +0 | 0.00% | 168 |
| 2024-10-10 | 2024-10-08 | 0.502 | 324 | +0 | 0.00% | 162 |
| 2024-10-09 | 2024-10-07 | 0.517 | 324 | -19,142 | 0.00% | 168 |
| 2024-09-09 | 2024-09-04 | 0.544 | 19,466 | +382 | 0.00% | 10,580 |
| 2023-04-24 | 2023-04-20 | 0.586 | 19,084 | -24,396 | 0.00% | 11,186 |
| 2023-04-18 | 2023-04-14 | 0.597 | 43,480 | +24,396 | 0.01% | 25,950 |
| 2023-01-10 | 2023-01-06 | 0.629 | 19,084 | -75,065 | 0.00% | 12,000 |
| 2023-01-09 | 2023-01-05 | 0.629 | 94,149 | +75,065 | 0.01% | 59,200 |
| 2022-12-30 | 2022-12-28 | 0.629 | 19,084 | -19,705 | 0.00% | 12,000 |
| 2022-12-29 | 2022-12-23 | 0.618 | 38,789 | +19,705 | 0.00% | 23,977 |
| 2022-12-20 | 2022-12-16 | 0.639 | 19,084 | -18,767 | 0.00% | 12,203 |
| 2022-12-19 | 2022-12-15 | 0.629 | 37,851 | +18,767 | 0.00% | 23,800 |
| 2022-12-15 | 2022-12-13 | 0.607 | 19,084 | -50,669 | 0.00% | 11,593 |
| 2022-12-14 | 2022-12-12 | 0.618 | 69,753 | +48,792 | 0.01% | 43,116 |
| 2022-12-13 | 2022-12-09 | 0.618 | 20,961 | +1,877 | 0.00% | 12,957 |
| 2022-12-12 | 2022-12-08 | 0.618 | 19,084 | -26,273 | 0.00% | 11,796 |
| 2022-12-09 | 2022-12-07 | 0.607 | 45,357 | +26,273 | 0.01% | 27,553 |
| 2022-12-06 | 2022-12-02 | 0.597 | 19,084 | -48,793 | 0.00% | 11,390 |
| 2022-12-05 | 2022-12-01 | 0.597 | 67,877 | +27,211 | 0.01% | 40,510 |
| 2022-12-01 | 2022-11-29 | 0.597 | 40,666 | +21,582 | 0.00% | 24,270 |
| 2022-11-29 | 2022-11-25 | 0.597 | 19,084 | -31,903 | 0.00% | 11,390 |
| 2022-11-28 | 2022-11-24 | 0.607 | 50,987 | -61,929 | 0.01% | 30,973 |
| 2022-11-25 | 2022-11-23 | 0.607 | 112,916 | +93,832 | 0.01% | 68,593 |
| 2022-11-22 | 2022-11-18 | 0.607 | 19,084 | -140,747 | 0.00% | 11,593 |
| 2022-11-21 | 2022-11-17 | 0.607 | 159,831 | -174,526 | 0.02% | 97,093 |
| 2022-11-17 | 2022-11-15 | 0.597 | 334,357 | +61,928 | 0.04% | 199,550 |
| 2022-11-16 | 2022-11-14 | 0.607 | 272,429 | +253,345 | 0.03% | 165,493 |
| 2022-11-14 | 2022-11-10 | 0.607 | 19,084 | -63,806 | 0.00% | 11,593 |
| 2022-11-10 | 2022-11-08 | 0.597 | 82,890 | +63,806 | 0.01% | 49,470 |
| 2022-11-04 | 2022-11-02 | 0.607 | 19,084 | -10,322 | 0.00% | 11,593 |
| 2022-11-03 | 2022-11-01 | 0.597 | 29,406 | -37,532 | 0.00% | 17,550 |
| 2022-11-02 | 2022-10-31 | 0.618 | 66,938 | -46,916 | 0.01% | 41,376 |
| 2022-11-01 | 2022-10-28 | 0.618 | 113,854 | +91,016 | 0.01% | 70,377 |
| 2022-10-31 | 2022-10-27 | 0.618 | 22,838 | -71,311 | 0.00% | 14,117 |
| 2022-10-28 | 2022-10-26 | 0.618 | 94,149 | -70,374 | 0.01% | 58,196 |
| 2022-10-27 | 2022-10-25 | 0.629 | 164,523 | -31,902 | 0.02% | 103,450 |
| 2022-10-26 | 2022-10-24 | 0.607 | 196,425 | +92,892 | 0.02% | 119,323 |
| 2022-10-25 | 2022-10-21 | 0.607 | 103,533 | -56,298 | 0.01% | 62,894 |
| 2022-10-24 | 2022-10-20 | 0.629 | 159,831 | +140,747 | 0.02% | 100,500 |
| 2022-10-19 | 2022-10-17 | 0.629 | 19,084 | -47,854 | 0.00% | 12,000 |
| 2022-10-18 | 2022-10-14 | 0.629 | 66,938 | +7,506 | 0.01% | 42,090 |
| 2022-10-17 | 2022-10-13 | 0.629 | 59,432 | +12,198 | 0.01% | 37,370 |
| 2022-10-14 | 2022-10-12 | 0.639 | 47,234 | +28,150 | 0.01% | 30,204 |
| 2022-10-13 | 2022-10-11 | 0.639 | 19,084 | -72,250 | 0.00% | 12,203 |
| 2022-10-12 | 2022-10-10 | 0.639 | 91,334 | -129,488 | 0.01% | 58,403 |
| 2022-10-11 | 2022-10-07 | 0.639 | 220,822 | +201,738 | 0.03% | 141,204 |
| 2022-10-10 | 2022-10-06 | 0.639 | 19,084 | -216,751 | 0.00% | 12,203 |
| 2022-10-07 | 2022-10-05 | 0.639 | 235,835 | +79,757 | 0.03% | 150,804 |
| 2022-10-06 | 2022-10-03 | 0.629 | 156,078 | +84,448 | 0.02% | 98,140 |
| 2022-10-05 | 2022-09-30 | 0.618 | 71,630 | -121,042 | 0.01% | 44,277 |
| 2022-10-03 | 2022-09-29 | 0.607 | 192,672 | +103,214 | 0.02% | 117,043 |
| 2022-09-30 | 2022-09-28 | 0.650 | 89,458 | -84,448 | 0.01% | 58,157 |
| 2022-09-29 | 2022-09-27 | 0.639 | 173,906 | +63,805 | 0.02% | 111,203 |
| 2022-09-28 | 2022-09-26 | 0.639 | 110,101 | +38,471 | 0.01% | 70,404 |
| 2022-09-27 | 2022-09-23 | 0.597 | 71,630 | -59,114 | 0.01% | 42,750 |
| 2022-09-26 | 2022-09-22 | 0.618 | 130,744 | -29,087 | 0.02% | 80,817 |
| 2022-09-23 | 2022-09-21 | 0.629 | 159,831 | +140,747 | 0.02% | 100,500 |
| 2022-09-22 | 2022-09-20 | 0.639 | 19,084 | -35,656 | 0.00% | 12,203 |
| 2022-09-21 | 2022-09-19 | 0.639 | 54,740 | -19,705 | 0.01% | 35,003 |
| 2022-09-20 | 2022-09-16 | 0.639 | 74,445 | -34,717 | 0.01% | 47,604 |
| 2022-09-19 | 2022-09-15 | 0.650 | 109,162 | +87,263 | 0.01% | 70,967 |
| 2022-09-16 | 2022-09-14 | 0.650 | 21,899 | -939 | 0.00% | 14,237 |
| 2022-09-15 | 2022-09-13 | 0.639 | 22,838 | -67,558 | 0.00% | 14,604 |
| 2022-09-14 | 2022-09-09 | 0.650 | 90,396 | +71,312 | 0.01% | 58,767 |
| 2022-02-25 | 2022-02-23 | 0.707 | 19,084 | +85 | 0.00% | 13,484 |
| 2022-02-17 | 2022-02-15 | 0.707 | 18,999 | -46,706 | 0.00% | 13,424 |
| 2022-02-16 | 2022-02-14 | 0.846 | 65,705 | -158,801 | 0.01% | 55,568 |
| 2022-02-15 | 2022-02-11 | 0.878 | 224,506 | +158,801 | 0.03% | 197,078 |
| 2022-02-14 | 2022-02-10 | 0.889 | 65,705 | -80,335 | 0.01% | 58,381 |
| 2022-02-09 | 2022-02-07 | 0.803 | 146,040 | +46,706 | 0.02% | 117,254 |
| 2022-02-08 | 2022-02-04 | 0.824 | 99,334 | +33,629 | 0.01% | 81,881 |
| 2021-10-11 | 2021-10-07 | 0.696 | 65,705 | -934 | 0.01% | 45,720 |
| 2021-10-05 | 2021-09-30 | 0.674 | 66,639 | +934 | 0.01% | 44,943 |
| 2021-09-30 | 2021-09-28 | 0.674 | 65,705 | -6,539 | 0.01% | 44,313 |
| 2021-09-23 | 2021-09-20 | 0.696 | 72,244 | -934 | 0.01% | 50,270 |
| 2021-09-17 | 2021-09-15 | 0.717 | 73,178 | +7,473 | 0.01% | 52,487 |
| 2021-08-20 | 2021-08-18 | 0.728 | 65,705 | -934 | 0.01% | 47,830 |
| 2021-08-11 | 2021-08-09 | 0.674 | 66,639 | +934 | 0.01% | 44,943 |
| 2021-08-06 | 2021-08-04 | 0.707 | 65,705 | -14,012 | 0.01% | 46,423 |
| 2021-08-05 | 2021-08-03 | 0.707 | 79,717 | +14,012 | 0.01% | 56,324 |
| 2021-08-04 | 2021-08-02 | 0.707 | 65,705 | -18,683 | 0.01% | 46,423 |
| 2021-08-03 | 2021-07-30 | 0.707 | 84,388 | -27,089 | 0.01% | 59,624 |
| 2021-08-02 | 2021-07-29 | 0.707 | 111,477 | -44,838 | 0.02% | 78,763 |
| 2021-07-30 | 2021-07-28 | 0.707 | 156,315 | +90,610 | 0.02% | 110,443 |
| 2021-07-28 | 2021-07-26 | 0.717 | 65,705 | -934 | 0.01% | 47,127 |
| 2021-07-27 | 2021-07-23 | 0.717 | 66,639 | -935 | 0.01% | 47,797 |
| 2021-07-26 | 2021-07-22 | 0.717 | 67,574 | -45,772 | 0.01% | 48,467 |
| 2021-07-23 | 2021-07-21 | 0.696 | 113,346 | +42,970 | 0.02% | 78,871 |
| 2021-07-22 | 2021-07-20 | 0.685 | 70,376 | -33,628 | 0.01% | 48,217 |
| 2021-07-21 | 2021-07-19 | 0.717 | 104,004 | +38,299 | 0.01% | 74,597 |
| 2021-07-19 | 2021-07-15 | 0.717 | 65,705 | -29,892 | 0.01% | 47,127 |
| 2021-07-16 | 2021-07-14 | 0.707 | 95,597 | -29,892 | 0.01% | 67,544 |
| 2021-07-15 | 2021-07-13 | 0.728 | 125,489 | +59,784 | 0.02% | 91,350 |
| 2021-07-14 | 2021-07-12 | 0.717 | 65,705 | -22,419 | 0.01% | 47,127 |
| 2021-07-13 | 2021-07-09 | 0.717 | 88,124 | +22,419 | 0.01% | 63,207 |
| 2021-07-09 | 2021-07-07 | 0.728 | 65,705 | -149,460 | 0.01% | 47,830 |
| 2021-07-08 | 2021-07-06 | 0.728 | 215,165 | +149,460 | 0.03% | 156,630 |
| 2021-07-07 | 2021-07-05 | 0.717 | 65,705 | -103,688 | 0.01% | 47,127 |
| 2021-07-06 | 2021-07-02 | 0.717 | 169,393 | +103,688 | 0.02% | 121,497 |
| 2021-07-05 | 2021-06-30 | 0.739 | 65,705 | -112,095 | 0.01% | 48,534 |
| 2021-07-02 | 2021-06-29 | 0.739 | 177,800 | +112,095 | 0.02% | 131,334 |
| 2021-06-15 | 2021-06-10 | 0.685 | 65,705 | -75,664 | 0.01% | 45,017 |
| 2021-06-11 | 2021-06-09 | 0.696 | 141,369 | +57,915 | 0.02% | 98,370 |
| 2021-06-10 | 2021-06-08 | 0.717 | 83,454 | -89,676 | 0.01% | 59,857 |
| 2021-06-09 | 2021-06-07 | 0.696 | 173,130 | +107,425 | 0.02% | 120,471 |
| 2021-06-08 | 2021-06-04 | 0.685 | 65,705 | -29,892 | 0.01% | 45,017 |
| 2021-06-07 | 2021-06-03 | 0.696 | 95,597 | -119,568 | 0.01% | 66,520 |
| 2021-06-04 | 2021-06-02 | 0.685 | 215,165 | +137,316 | 0.03% | 147,417 |
| 2021-06-03 | 2021-06-01 | 0.685 | 77,849 | +7,473 | 0.01% | 53,337 |
| 2021-06-02 | 2021-05-31 | 0.696 | 70,376 | +3,737 | 0.01% | 48,970 |
| 2021-06-01 | 2021-05-28 | 0.696 | 66,639 | -935 | 0.01% | 46,370 |
| 2021-05-31 | 2021-05-27 | 0.696 | 67,574 | -66,322 | 0.01% | 47,021 |
| 2021-05-28 | 2021-05-26 | 0.696 | 133,896 | +30,826 | 0.02% | 93,170 |
| 2021-05-27 | 2021-05-25 | 0.696 | 103,070 | +14,012 | 0.01% | 71,720 |
| 2021-05-26 | 2021-05-24 | 0.717 | 89,058 | -215,783 | 0.01% | 63,877 |
| 2021-05-25 | 2021-05-21 | 0.728 | 304,841 | +239,136 | 0.04% | 221,910 |
| 2021-05-24 | 2021-05-20 | 0.739 | 65,705 | -56,048 | 0.01% | 48,534 |
| 2021-05-21 | 2021-05-18 | 0.739 | 121,753 | +28,024 | 0.02% | 89,934 |
| 2021-05-20 | 2021-05-17 | 0.739 | 93,729 | -9,341 | 0.01% | 69,234 |
| 2021-05-18 | 2021-05-14 | 0.749 | 103,070 | +33,628 | 0.01% | 77,237 |
| 2021-05-17 | 2021-05-13 | 0.749 | 69,442 | -120,502 | 0.01% | 52,037 |
| 2021-05-14 | 2021-05-12 | 0.771 | 189,944 | +55,113 | 0.03% | 146,404 |
| 2021-05-13 | 2021-05-11 | 0.771 | 134,831 | +58,850 | 0.02% | 103,924 |
| 2021-05-12 | 2021-05-10 | 0.781 | 75,981 | +2,803 | 0.01% | 59,378 |
| 2021-05-11 | 2021-05-07 | 0.792 | 73,178 | +1,868 | 0.01% | 57,971 |
| 2021-05-10 | 2021-05-06 | 0.771 | 71,310 | -99,017 | 0.01% | 54,964 |
| 2021-05-07 | 2021-05-05 | 0.781 | 170,327 | +85,939 | 0.02% | 133,107 |
| 2021-05-06 | 2021-05-04 | 0.803 | 84,388 | -60,718 | 0.01% | 67,754 |
| 2021-05-05 | 2021-05-03 | 0.803 | 145,106 | -24,287 | 0.02% | 116,504 |
| 2021-05-04 | 2021-04-30 | 0.803 | 169,393 | +101,819 | 0.02% | 136,004 |
| 2021-04-30 | 2021-04-28 | 0.803 | 67,574 | -35,496 | 0.01% | 54,255 |
| 2021-04-29 | 2021-04-27 | 0.803 | 103,070 | -23,353 | 0.01% | 82,754 |
| 2021-04-28 | 2021-04-26 | 0.792 | 126,423 | +28,023 | 0.02% | 100,151 |
| 2021-04-27 | 2021-04-23 | 0.792 | 98,400 | +20,551 | 0.01% | 77,951 |
| 2021-04-26 | 2021-04-22 | 0.792 | 77,849 | +11,210 | 0.01% | 61,671 |
| 2021-04-23 | 2021-04-21 | 0.781 | 66,639 | -10,276 | 0.01% | 52,077 |
| 2021-04-22 | 2021-04-20 | 0.814 | 76,915 | +11,210 | 0.01% | 62,578 |
| 2021-04-19 | 2021-04-15 | 0.792 | 65,705 | -227,927 | 0.01% | 52,051 |
| 2021-04-16 | 2021-04-14 | 0.792 | 293,632 | +127,975 | 0.04% | 232,611 |
| 2021-04-15 | 2021-04-13 | 0.760 | 165,657 | -22,419 | 0.02% | 125,911 |
| 2021-04-14 | 2021-04-12 | 0.760 | 188,076 | +113,029 | 0.03% | 142,951 |
| 2021-04-13 | 2021-04-09 | 0.728 | 75,047 | +7,473 | 0.01% | 54,631 |
| 2021-04-12 | 2021-04-08 | 0.728 | 67,574 | +1,869 | 0.01% | 49,191 |
| 2021-04-09 | 2021-04-07 | 0.707 | 65,705 | -934 | 0.01% | 46,423 |
| 2021-04-08 | 2021-04-01 | 0.717 | 66,639 | -27,090 | 0.01% | 47,797 |
| 2021-04-07 | 2021-03-31 | 0.728 | 93,729 | -18,683 | 0.01% | 68,230 |
| 2021-04-01 | 2021-03-30 | 0.749 | 112,412 | -11,209 | 0.02% | 84,238 |
| 2021-03-31 | 2021-03-29 | 0.760 | 123,621 | +29,892 | 0.02% | 93,961 |
| 2021-03-30 | 2021-03-26 | 0.771 | 93,729 | +28,024 | 0.01% | 72,244 |
| 2021-03-26 | 2021-03-24 | 0.707 | 65,705 | -1,869 | 0.01% | 46,423 |
| 2021-03-25 | 2021-03-23 | 0.728 | 67,574 | +935 | 0.01% | 49,191 |
| 2021-03-24 | 2021-03-22 | 0.717 | 66,639 | +934 | 0.01% | 47,797 |
| 2021-03-23 | 2021-03-19 | 0.717 | 65,705 | -32,695 | 0.01% | 47,127 |
| 2021-03-22 | 2021-03-18 | 0.717 | 98,400 | +30,826 | 0.01% | 70,577 |
| 2021-02-22 | 2021-02-18 | 0.664 | 67,574 | +935 | 0.01% | 44,850 |
| 2021-01-07 | 2021-01-05 | 0.642 | 66,639 | -14,946 | 0.01% | 42,803 |
| 2021-01-05 | 2020-12-31 | 0.642 | 81,585 | -18,683 | 0.01% | 52,403 |
| 2021-01-04 | 2020-12-29 | 0.642 | 100,268 | +15,880 | 0.01% | 64,403 |
| 2020-12-16 | 2020-12-14 | 0.642 | 84,388 | -27,089 | 0.01% | 54,204 |
| 2020-12-15 | 2020-12-11 | 0.653 | 111,477 | +45,772 | 0.02% | 72,797 |
| 2020-12-08 | 2020-12-04 | 0.653 | 65,705 | -20,551 | 0.01% | 42,907 |
| 2020-12-07 | 2020-12-03 | 0.664 | 86,256 | -66,323 | 0.01% | 57,250 |
| 2020-12-04 | 2020-12-02 | 0.664 | 152,579 | +86,874 | 0.02% | 101,270 |
| 2020-12-03 | 2020-12-01 | 0.653 | 65,705 | -6,539 | 0.01% | 42,907 |
| 2020-12-02 | 2020-11-30 | 0.642 | 72,244 | +6,539 | 0.01% | 46,403 |
| 2020-12-01 | 2020-11-27 | 0.664 | 65,705 | -934 | 0.01% | 43,610 |
| 2020-11-30 | 2020-11-26 | 0.664 | 66,639 | -5,605 | 0.01% | 44,230 |
| 2020-11-26 | 2020-11-24 | 0.664 | 72,244 | -3,737 | 0.01% | 47,950 |
| 2020-11-25 | 2020-11-23 | 0.674 | 75,981 | -28,023 | 0.01% | 51,244 |
| 2020-11-24 | 2020-11-20 | 0.674 | 104,004 | +28,957 | 0.01% | 70,143 |
| 2020-11-23 | 2020-11-19 | 0.674 | 75,047 | -25,221 | 0.01% | 50,614 |
| 2020-11-20 | 2020-11-18 | 0.664 | 100,268 | +31,760 | 0.01% | 66,550 |
| 2020-11-19 | 2020-11-17 | 0.653 | 68,508 | -56,981 | 0.01% | 44,737 |
| 2020-11-18 | 2020-11-16 | 0.653 | 125,489 | +59,784 | 0.02% | 81,947 |
| 2020-11-17 | 2020-11-13 | 0.664 | 65,705 | -3,737 | 0.01% | 43,610 |
| 2020-11-16 | 2020-11-12 | 0.685 | 69,442 | -67,257 | 0.01% | 47,577 |
| 2020-11-13 | 2020-11-11 | 0.685 | 136,699 | +68,191 | 0.02% | 93,657 |
| 2020-11-12 | 2020-11-10 | 0.685 | 68,508 | +934 | 0.01% | 46,937 |
| 2020-11-11 | 2020-11-09 | 0.685 | 67,574 | -3,736 | 0.01% | 46,297 |
| 2020-11-10 | 2020-11-06 | 0.685 | 71,310 | +5,605 | 0.01% | 48,857 |
| 2020-11-04 | 2020-11-02 | 0.674 | 65,705 | -1,869 | 0.01% | 44,313 |
| 2020-11-02 | 2020-10-29 | 0.674 | 67,574 | -6,538 | 0.01% | 45,574 |
| 2020-10-27 | 2020-10-22 | 0.610 | 74,112 | +8,407 | 0.01% | 45,223 |
| 2020-10-21 | 2020-10-19 | 0.632 | 65,705 | -15,880 | 0.01% | 41,500 |
| 2020-10-15 | 2020-10-12 | 0.642 | 81,585 | +13,077 | 0.01% | 52,403 |
| 2020-10-07 | 2020-10-05 | 0.599 | 68,508 | -49,508 | 0.01% | 41,070 |
| 2020-10-06 | 2020-09-30 | 0.578 | 118,016 | +50,442 | 0.02% | 68,223 |
| 2020-10-05 | 2020-09-29 | 0.546 | 67,574 | +1,869 | 0.01% | 36,893 |
| 2020-09-28 | 2020-09-24 | 0.557 | 65,705 | -21,485 | 0.01% | 36,576 |
| 2020-09-23 | 2020-09-21 | 0.557 | 87,190 | -75,664 | 0.01% | 48,536 |
| 2020-09-22 | 2020-09-18 | 0.589 | 162,854 | +96,215 | 0.02% | 95,886 |
| 2020-09-18 | 2020-09-16 | 0.578 | 66,639 | +934 | 0.01% | 38,523 |
| 2020-09-17 | 2020-09-15 | 0.578 | 65,705 | -55,114 | 0.01% | 37,983 |
| 2020-09-11 | 2020-09-09 | 0.589 | 120,819 | +934 | 0.02% | 71,137 |
| 2020-09-10 | 2020-09-08 | 0.599 | 119,885 | +54,180 | 0.02% | 71,870 |
| 2020-09-09 | 2020-09-07 | 0.599 | 65,705 | -934 | 0.01% | 39,390 |
| 2020-09-03 | 2020-09-01 | 0.610 | 66,639 | +934 | 0.01% | 40,663 |
| 2020-09-01 | 2020-08-28 | 0.610 | 65,705 | -1,869 | 0.01% | 40,093 |
| 2020-08-31 | 2020-08-27 | 0.621 | 67,574 | -13,077 | 0.01% | 41,957 |
| 2020-08-28 | 2020-08-26 | 0.599 | 80,651 | -29,892 | 0.01% | 48,350 |
| 2020-08-27 | 2020-08-25 | 0.599 | 110,543 | +44,838 | 0.02% | 66,270 |
| 2020-08-26 | 2020-08-24 | 0.610 | 65,705 | -934 | 0.01% | 40,093 |
| 2020-08-18 | 2020-08-14 | 0.621 | 66,639 | -6,539 | 0.01% | 41,376 |
| 2020-08-17 | 2020-08-13 | 0.621 | 73,178 | +4,670 | 0.01% | 45,436 |
| 2020-08-14 | 2020-08-12 | 0.632 | 68,508 | +2,803 | 0.01% | 43,270 |
| 2020-08-12 | 2020-08-10 | 0.610 | 65,705 | -2,803 | 0.01% | 40,093 |
| 2020-08-03 | 2020-07-30 | 0.621 | 68,508 | -14,946 | 0.01% | 42,537 |
| 2020-07-31 | 2020-07-29 | 0.632 | 83,454 | -4,670 | 0.01% | 52,710 |
| 2020-07-30 | 2020-07-28 | 0.642 | 88,124 | +22,419 | 0.01% | 56,603 |
| 2019-12-16 | 2019-12-12 | 0.932 | 65,705 | +1,546 | 0.01% | 61,229 |
| 2019-09-13 | 2019-09-11 | 0.916 | 64,159 | +1,956 | 0.01% | 58,766 |
| 2018-12-14 | 2018-12-12 | 0.925 | 62,203 | +1,355 | 0.01% | 57,525 |
| 2018-09-13 | 2018-09-11 | 0.927 | 60,848 | +891 | 0.01% | 56,393 |
| 2017-12-15 | 2017-12-13 | 1.047 | 59,957 | +827 | 0.01% | 62,764 |
| 2017-09-19 | 2017-09-15 | 1.011 | 59,130 | -84,065 | 0.01% | 59,788 |
| 2017-09-11 | 2017-09-07 | 1.049 | 143,195 | +1,976 | 0.02% | 150,268 |
| 2017-09-07 | 2017-09-05 | 1.037 | 141,219 | -82,905 | 0.02% | 146,491 |
| 2017-09-05 | 2017-09-01 | 1.013 | 224,124 | -82,905 | 0.03% | 227,084 |
| 2017-08-15 | 2017-08-11 | 1.001 | 307,029 | -829 | 0.05% | 307,381 |
| 2017-08-04 | 2017-08-02 | 0.965 | 307,858 | +829 | 0.05% | 297,071 |
| 2016-12-16 | 2016-12-14 | 0.920 | 307,029 | +5,047 | 0.05% | 282,396 |
| 2016-09-08 | 2016-09-06 | 0.969 | 301,982 | +3,871 | 0.05% | 292,616 |
| 2016-04-18 | 2016-04-14 | 1.106 | 298,111 | -8,049 | 0.05% | 329,602 |
| 2015-12-17 | 2015-12-15 | 1.137 | 306,160 | +8,504 | 0.05% | 348,173 |
| 2015-10-13 | 2015-10-09 | 1.086 | 297,656 | -11,739 | 0.05% | 323,288 |
| 2015-10-12 | 2015-10-08 | 1.073 | 309,395 | +11,739 | 0.05% | 332,085 |
| 2015-09-14 | 2015-09-10 | 1.119 | 297,656 | +8,653 | 0.05% | 332,967 |
| 2015-07-08 | 2015-07-06 | 1.237 | 289,003 | +75,986 | 0.05% | 357,518 |
| 2015-07-02 | 2015-06-29 | 1.342 | 213,017 | -5,319 | 0.04% | 285,945 |
| 2015-06-12 | 2015-06-10 | 1.566 | 218,336 | +5,319 | 0.04% | 341,933 |
| 2015-06-03 | 2015-06-01 | 1.606 | 213,017 | -98,782 | 0.04% | 342,013 |
| 2015-06-02 | 2015-05-29 | 1.579 | 311,799 | -15,197 | 0.05% | 492,407 |
| 2015-06-01 | 2015-05-28 | 1.619 | 326,996 | +129,176 | 0.05% | 529,317 |
| 2015-05-29 | 2015-05-27 | 1.527 | 197,820 | -8,359 | 0.03% | 301,993 |
| 2015-05-27 | 2015-05-22 | 1.527 | 206,179 | -30,394 | 0.03% | 314,754 |
| 2015-05-21 | 2015-05-19 | 1.527 | 236,573 | -30,394 | 0.04% | 361,153 |
| 2015-05-18 | 2015-05-14 | 1.434 | 266,967 | +4,559 | 0.04% | 382,959 |
| 2015-05-15 | 2015-05-13 | 1.395 | 262,408 | +760 | 0.04% | 366,059 |
| 2015-05-07 | 2015-05-05 | 1.448 | 261,648 | +33,433 | 0.04% | 378,772 |
| 2015-05-06 | 2015-05-04 | 1.540 | 228,215 | -117,777 | 0.04% | 351,397 |
| 2015-05-04 | 2015-04-29 | 1.461 | 345,992 | +113,978 | 0.06% | 505,426 |
| 2015-04-30 | 2015-04-28 | 1.434 | 232,014 | +30,394 | 0.04% | 332,820 |
| 2015-04-22 | 2015-04-20 | 1.277 | 201,620 | +3,800 | 0.03% | 257,379 |
| 2015-04-20 | 2015-04-16 | 1.342 | 197,820 | -75,986 | 0.03% | 265,545 |
| 2015-04-15 | 2015-04-13 | 1.395 | 273,806 | -75,986 | 0.05% | 381,959 |
| 2015-04-10 | 2015-04-08 | 1.290 | 349,792 | +151,972 | 0.06% | 451,133 |
| 2015-03-06 | 2015-03-04 | 1.356 | 197,820 | -75,986 | 0.03% | 268,149 |
| 2015-03-05 | 2015-03-03 | 1.408 | 273,806 | +60,789 | 0.05% | 385,563 |
| 2015-02-12 | 2015-02-10 | 1.105 | 213,017 | -75,986 | 0.04% | 235,484 |
| 2015-02-02 | 2015-01-29 | 1.158 | 289,003 | -75,986 | 0.05% | 334,698 |
| 2015-01-20 | 2015-01-16 | 1.171 | 364,989 | +75,986 | 0.06% | 427,502 |
| 2014-12-17 | 2014-12-15 | 1.087 | 289,003 | +9,145 | 0.05% | 314,215 |
| 2014-12-12 | 2014-12-10 | 1.114 | 279,858 | +73,582 | 0.05% | 311,879 |
| 2014-12-10 | 2014-12-08 | 1.128 | 206,276 | -95,656 | 0.04% | 232,681 |
| 2014-12-08 | 2014-12-04 | 1.182 | 301,932 | +36,791 | 0.05% | 356,995 |
| 2014-12-05 | 2014-12-03 | 1.196 | 265,141 | +58,865 | 0.05% | 317,098 |
| 2014-12-01 | 2014-11-27 | 1.210 | 206,276 | -9,566 | 0.04% | 249,501 |
| 2014-11-28 | 2014-11-26 | 1.250 | 215,842 | +24,282 | 0.04% | 269,872 |
| 2014-11-21 | 2014-11-19 | 1.454 | 191,560 | -7,358 | 0.03% | 278,562 |
| 2014-11-20 | 2014-11-18 | 1.427 | 198,918 | +7,358 | 0.03% | 283,855 |
| 2014-11-19 | 2014-11-17 | 1.441 | 191,560 | -92,712 | 0.03% | 275,959 |
| 2014-11-18 | 2014-11-14 | 1.549 | 284,272 | +92,712 | 0.05% | 440,426 |
| 2014-09-05 | 2014-09-03 | 1.061 | 191,560 | +5,108 | 0.03% | 203,278 |
| 2014-03-14 | 2014-03-12 | 1.033 | 186,452 | -14,324 | 0.03% | 192,651 |
| 2014-03-13 | 2014-03-11 | 1.047 | 200,776 | +14,324 | 0.04% | 210,255 |
| 2014-03-11 | 2014-03-07 | 1.089 | 186,452 | -25,783 | 0.03% | 203,064 |
| 2014-03-10 | 2014-03-06 | 1.033 | 212,235 | +25,783 | 0.04% | 219,291 |
| 2014-02-05 | 2014-01-30 | 1.061 | 186,452 | -12,175 | 0.03% | 197,858 |
| 2013-12-17 | 2013-12-13 | 1.215 | 198,627 | +4,566 | 0.04% | 241,285 |
| 2013-12-13 | 2013-12-11 | 1.215 | 194,061 | -2,799 | 0.04% | 235,738 |
| 2013-12-11 | 2013-12-09 | 1.243 | 196,860 | +14,694 | 0.04% | 244,765 |
| 2013-09-24 | 2013-09-19 | 1.186 | 182,166 | +69,973 | 0.03% | 216,082 |
| 2013-09-05 | 2013-09-03 | 1.288 | 112,193 | +3,869 | 0.02% | 144,477 |
| 2013-01-17 | 2013-01-15 | 1.184 | 108,324 | -13,512 | 0.02% | 128,271 |
| 2012-12-14 | 2012-12-12 | 1.156 | 121,836 | +3,249 | 0.02% | 140,812 |
| 2012-10-12 | 2012-10-10 | 1.065 | 118,587 | +32,879 | 0.02% | 126,237 |
| 2012-09-06 | 2012-09-04 | 1.149 | 85,708 | +2,935 | 0.02% | 98,521 |
| 2012-02-15 | 2012-02-13 | 1.228 | 82,773 | -19,052 | 0.02% | 101,664 |
| 2012-02-13 | 2012-02-09 | 1.228 | 101,825 | +19,052 | 0.02% | 125,064 |
| 2011-12-29 | 2011-12-23 | 1.159 | 82,773 | +1,774 | 0.02% | 95,899 |
| 2011-09-05 | 2011-09-01 | 1.532 | 80,999 | +2,730 | 0.02% | 124,094 |
| 2011-07-28 | 2011-07-26 | 1.732 | 78,269 | -15,613 | 0.02% | 135,552 |
| 2011-07-20 | 2011-07-18 | 1.682 | 93,882 | -12,010 | 0.02% | 157,902 |
| 2011-07-19 | 2011-07-15 | 1.649 | 105,892 | -26,423 | 0.02% | 174,575 |
| 2011-07-18 | 2011-07-14 | 1.582 | 132,315 | +24,021 | 0.03% | 209,323 |
| 2011-07-14 | 2011-07-12 | 1.715 | 108,294 | -60,051 | 0.02% | 185,749 |
| 2011-07-08 | 2011-07-06 | 1.732 | 168,345 | -30,626 | 0.04% | 291,553 |
| 2011-07-06 | 2011-07-04 | 1.665 | 198,971 | +7,207 | 0.04% | 331,340 |
| 2011-07-05 | 2011-06-30 | 1.699 | 191,764 | -7,207 | 0.04% | 325,725 |
| 2011-07-04 | 2011-06-29 | 1.699 | 198,971 | -43,236 | 0.04% | 337,967 |
| 2011-06-30 | 2011-06-28 | 1.699 | 242,207 | -600 | 0.05% | 411,406 |
| 2011-06-29 | 2011-06-27 | 1.732 | 242,807 | -136,315 | 0.05% | 420,512 |
| 2011-06-28 | 2011-06-24 | 1.715 | 379,122 | -76,864 | 0.08% | 650,279 |
| 2011-06-20 | 2011-06-16 | 1.715 | 455,986 | -49,242 | 0.10% | 782,118 |
| 2011-06-10 | 2011-06-08 | 1.749 | 505,228 | -18,015 | 0.11% | 883,406 |
| 2011-05-18 | 2011-05-16 | 1.732 | 523,243 | -18,015 | 0.11% | 906,193 |
| 2011-04-08 | 2011-04-06 | 1.699 | 541,258 | -6,005 | 0.11% | 919,366 |
| 2011-04-06 | 2011-04-01 | 1.615 | 547,263 | -6,005 | 0.12% | 883,999 |
| 2011-04-04 | 2011-03-31 | 1.599 | 553,268 | -7,206 | 0.12% | 884,485 |
| 2011-04-01 | 2011-03-30 | 1.599 | 560,474 | +66,055 | 0.12% | 896,005 |
| 2011-03-31 | 2011-03-29 | 1.615 | 494,419 | +78,066 | 0.10% | 798,639 |
| 2011-03-30 | 2011-03-28 | 1.632 | 416,353 | +24,020 | 0.09% | 679,472 |
| 2011-03-18 | 2011-03-16 | 1.682 | 392,333 | -22,219 | 0.08% | 659,872 |
| 2011-03-17 | 2011-03-15 | 1.665 | 414,552 | +24,021 | 0.09% | 690,340 |
| 2011-03-15 | 2011-03-11 | 1.715 | 390,531 | -24,021 | 0.08% | 669,848 |
| 2011-03-02 | 2011-02-28 | 1.699 | 414,552 | +20,418 | 0.09% | 704,146 |
| 2011-02-22 | 2011-02-18 | 1.798 | 394,134 | +2,402 | 0.08% | 708,845 |
| 2011-02-21 | 2011-02-17 | 1.798 | 391,732 | +72,060 | 0.08% | 704,525 |
| 2011-02-09 | 2011-02-07 | 1.832 | 319,672 | +25,221 | 0.07% | 585,573 |
| 2011-01-28 | 2011-01-26 | 1.832 | 294,451 | +18,015 | 0.06% | 539,373 |
| 2011-01-27 | 2011-01-25 | 1.815 | 276,436 | +30,026 | 0.06% | 501,770 |
| 2011-01-24 | 2011-01-20 | 1.832 | 246,410 | +60,050 | 0.05% | 451,372 |
| 2011-01-20 | 2011-01-18 | 1.832 | 186,360 | +14,412 | 0.04% | 341,373 |
| 2011-01-19 | 2011-01-17 | 1.832 | 171,948 | +7,807 | 0.04% | 314,973 |
| 2011-01-18 | 2011-01-14 | 1.865 | 164,141 | +23,419 | 0.03% | 306,139 |
| 2011-01-17 | 2011-01-13 | 1.898 | 140,722 | +8,407 | 0.03% | 267,147 |
| 2011-01-10 | 2011-01-06 | 1.898 | 132,315 | -19,216 | 0.03% | 251,187 |
| 2011-01-06 | 2011-01-04 | 1.815 | 151,531 | +2,402 | 0.03% | 275,050 |
| 2010-12-30 | 2010-12-28 | 1.857 | 149,129 | +3,359 | 0.03% | 276,927 |
| 2010-12-02 | 2010-11-30 | 1.874 | 145,770 | +17,609 | 0.03% | 273,173 |
| 2010-11-22 | 2010-11-18 | 1.942 | 128,161 | +18,784 | 0.03% | 248,907 |
| 2010-10-29 | 2010-10-27 | 1.925 | 109,377 | -17,610 | 0.02% | 210,563 |
| 2010-10-21 | 2010-10-19 | 1.823 | 126,987 | -17,609 | 0.03% | 231,484 |
| 2010-10-20 | 2010-10-18 | 1.772 | 144,596 | +19,370 | 0.03% | 256,193 |
| 2010-10-18 | 2010-10-14 | 1.772 | 125,226 | -19,370 | 0.03% | 221,873 |
| 2010-10-12 | 2010-10-08 | 1.772 | 144,596 | +18,122 | 0.03% | 256,193 |
| 2010-10-08 | 2010-10-06 | 1.772 | 126,474 | +29,349 | 0.03% | 224,084 |
| 2010-09-30 | 2010-09-28 | 1.772 | 97,125 | +9,979 | 0.02% | 172,084 |
| 2010-09-29 | 2010-09-27 | 1.772 | 87,146 | -17,609 | 0.02% | 154,404 |
| 2010-09-22 | 2010-09-20 | 1.772 | 104,755 | +9,391 | 0.02% | 185,603 |
| 2010-09-20 | 2010-09-16 | 1.806 | 95,364 | -17,609 | 0.02% | 172,214 |
| 2010-09-17 | 2010-09-15 | 1.789 | 112,973 | -8,218 | 0.02% | 202,088 |
| 2010-09-15 | 2010-09-13 | 1.738 | 121,191 | +17,023 | 0.03% | 210,595 |
| 2010-09-14 | 2010-09-10 | 1.738 | 104,168 | -17,610 | 0.02% | 181,014 |
| 2010-09-13 | 2010-09-09 | 1.738 | 121,778 | -1,761 | 0.03% | 211,615 |
| 2010-09-10 | 2010-09-08 | 1.738 | 123,539 | -7,630 | 0.03% | 214,675 |
| 2010-09-09 | 2010-09-07 | 1.738 | 131,169 | -117,396 | 0.03% | 227,934 |
| 2010-09-08 | 2010-09-06 | 1.738 | 248,565 | -23,479 | 0.05% | 431,934 |
| 2010-09-06 | 2010-09-02 | 1.721 | 272,044 | -587 | 0.06% | 468,099 |
| 2010-09-02 | 2010-08-31 | 1.721 | 272,631 | +35,218 | 0.06% | 469,109 |
| 2010-09-01 | 2010-08-30 | 1.755 | 237,413 | -29,349 | 0.05% | 416,599 |
| 2010-08-31 | 2010-08-27 | 1.851 | 266,762 | +25,827 | 0.06% | 493,644 |
| 2010-08-30 | 2010-08-26 | 1.886 | 240,935 | +23,919 | 0.05% | 454,343 |
| 2010-08-25 | 2010-08-23 | 1.868 | 217,016 | +17,023 | 0.05% | 405,413 |
| 2010-08-24 | 2010-08-20 | 1.868 | 199,993 | +2,882 | 0.04% | 373,612 |
| 2010-08-20 | 2010-08-18 | 1.851 | 197,111 | +2,185 | 0.04% | 364,754 |
| 2010-07-27 | 2010-07-23 | 1.815 | 194,926 | +10,820 | 0.04% | 353,840 |
| 2010-07-22 | 2010-07-20 | 1.798 | 184,106 | +28,371 | 0.04% | 330,955 |
| 2010-07-07 | 2010-07-05 | 1.833 | 155,735 | -1,135 | 0.03% | 285,443 |
| 2010-07-06 | 2010-07-02 | 1.833 | 156,870 | -2,270 | 0.04% | 287,524 |
| 2010-07-05 | 2010-06-30 | 1.868 | 159,140 | +3,405 | 0.04% | 297,294 |
| 2010-05-03 | 2010-04-29 | 2.273 | 155,735 | -1,350 | 0.03% | 354,059 |
| 2010-04-30 | 2010-04-28 | 2.326 | 157,085 | +782 | 0.04% | 365,434 |
| 2010-04-23 | 2010-04-21 | 2.115 | 156,303 | +46 | 0.04% | 330,559 |
| 2010-04-16 | 2010-04-14 | 2.344 | 156,257 | -5,674 | 0.04% | 366,262 |
| 2010-04-13 | 2010-04-09 | 2.168 | 161,931 | +567 | 0.04% | 351,023 |
| 2010-04-09 | 2010-04-07 | 2.185 | 161,364 | +6,485 | 0.04% | 352,638 |
| 2010-04-08 | 2010-04-01 | 2.273 | 154,879 | -8,105 | 0.03% | 352,113 |
| 2010-04-07 | 2010-03-31 | 2.168 | 162,984 | -15,888 | 0.04% | 353,305 |
| 2010-03-26 | 2010-03-24 | 1.903 | 178,872 | -1,722 | 0.04% | 340,460 |
| 2010-03-18 | 2010-03-16 | 1.798 | 180,594 | +1,722 | 0.04% | 324,641 |
| 2010-03-17 | 2010-03-15 | 1.798 | 178,872 | +9,023 | 0.04% | 321,546 |
| 2010-03-16 | 2010-03-12 | 1.798 | 169,849 | -44,258 | 0.05% | 305,326 |
| 2010-03-15 | 2010-03-11 | 1.815 | 214,107 | +100,999 | 0.07% | 388,659 |
| 2010-03-12 | 2010-03-10 | 1.815 | 113,108 | +48,798 | 0.04% | 205,320 |
| 2010-03-02 | 2010-02-26 | 1.674 | 64,310 | +15,887 | 0.02% | 107,672 |
| 2010-03-01 | 2010-02-25 | 1.727 | 48,423 | +7,944 | 0.02% | 83,633 |
| 2010-02-26 | 2010-02-24 | 1.710 | 40,479 | -5,674 | 0.01% | 69,199 |
| 2010-02-17 | 2010-02-11 | 2.450 | 46,153 | +6,646 | 0.01% | 113,077 |
| 2010-02-10 | 2010-02-08 | 2.409 | 39,507 | +486 | 0.01% | 95,167 |
| 2010-02-03 | 2010-02-01 | 2.224 | 39,021 | -16,028 | 0.01% | 86,766 |
| 2010-02-02 | 2010-01-29 | 2.182 | 55,049 | +16,028 | 0.02% | 120,138 |
| 2010-01-25 | 2010-01-21 | 2.882 | 39,021 | -10,686 | 0.01% | 112,474 |
| 2010-01-22 | 2010-01-20 | 2.821 | 49,707 | +19,429 | 0.02% | 140,205 |
| 2010-01-21 | 2010-01-19 | 2.841 | 30,278 | -22,343 | 0.01% | 86,027 |
| 2010-01-19 | 2010-01-15 | 2.574 | 52,621 | +9,714 | 0.02% | 135,424 |
| 2010-01-14 | 2010-01-12 | 2.574 | 42,907 | -4,371 | 0.02% | 110,424 |
| 2010-01-07 | 2010-01-05 | 2.635 | 47,278 | +7,285 | 0.02% | 124,594 |
| 2010-01-06 | 2010-01-04 | 2.635 | 39,993 | +24,286 | 0.01% | 105,395 |
| 2009-12-30 | 2009-12-28 | 2.780 | 15,707 | +351 | 0.01% | 43,664 |
| 2009-12-15 | 2009-12-11 | 2.759 | 15,356 | +4,274 | 0.01% | 42,365 |
| 2009-12-09 | 2009-12-07 | 2.801 | 11,082 | -14,245 | 0.00% | 31,041 |
| 2009-12-08 | 2009-12-04 | 2.738 | 25,327 | +14,245 | 0.01% | 69,341 |
| 2009-12-02 | 2009-11-30 | 2.991 | 11,082 | -4,748 | 0.00% | 33,141 |
| 2009-12-01 | 2009-11-27 | 2.991 | 15,830 | -18,994 | 0.01% | 47,340 |
| 2009-11-30 | 2009-11-26 | 3.033 | 34,824 | -33,238 | 0.01% | 105,609 |
| 2009-11-25 | 2009-11-23 | 2.864 | 68,062 | -4,748 | 0.03% | 194,941 |
| 2009-11-23 | 2009-11-19 | 2.780 | 72,810 | +18,196 | 0.03% | 202,407 |
| 2009-11-18 | 2009-11-16 | 2.885 | 54,614 | +25,166 | 0.02% | 157,574 |
| 2009-11-17 | 2009-11-13 | 2.759 | 29,448 | -10,921 | 0.01% | 81,243 |
| 2009-11-16 | 2009-11-12 | 2.696 | 40,369 | +9,497 | 0.02% | 108,822 |
| 2009-11-13 | 2009-11-11 | 2.801 | 30,872 | -9,497 | 0.01% | 86,472 |
| 2009-11-10 | 2009-11-06 | 2.822 | 40,369 | -23,741 | 0.02% | 113,923 |
| 2009-11-09 | 2009-11-05 | 2.969 | 64,110 | -23,267 | 0.02% | 190,373 |
| 2009-11-05 | 2009-11-03 | 2.822 | 87,377 | -4,748 | 0.03% | 246,582 |
| 2009-10-30 | 2009-10-28 | 1.980 | 92,125 | +1,899 | 0.04% | 182,375 |
| 2009-10-05 | 2009-09-30 | 1.832 | 90,226 | -7,123 | 0.03% | 165,315 |
| 2009-09-18 | 2009-09-16 | 1.823 | 97,349 | +1,760 | 0.04% | 177,472 |
| 2009-08-13 | 2009-08-11 | 1.866 | 95,589 | +13,987 | 0.04% | 178,364 |
| 2009-08-06 | 2009-08-04 | 1.845 | 81,602 | +20,515 | 0.03% | 150,515 |
| 2009-07-30 | 2009-07-28 | 1.973 | 61,087 | -6,994 | 0.02% | 120,536 |
| 2009-07-27 | 2009-07-23 | 1.780 | 68,081 | +592 | 0.03% | 121,195 |
| 2009-07-23 | 2009-07-21 | 1.780 | 67,489 | +29,715 | 0.03% | 120,141 |
| 2009-06-15 | 2009-06-11 | 1.716 | 37,774 | -7,926 | 0.01% | 64,813 |
| 2009-06-11 | 2009-06-09 | 1.694 | 45,700 | +6,106 | 0.02% | 77,433 |
| 2009-06-10 | 2009-06-08 | 1.759 | 39,594 | +887 | 0.02% | 69,634 |
| 2009-06-01 | 2009-05-27 | 1.887 | 38,707 | +9,325 | 0.02% | 73,055 |
| 2009-03-23 | 2009-03-19 | 0.954 | 29,382 | -37,300 | 0.01% | 28,043 |
| 2009-03-16 | 2009-03-12 | 0.965 | 66,682 | +37,300 | 0.03% | 64,358 |
| 2009-01-07 | 2009-01-05 | 1.115 | 29,382 | -27,975 | 0.01% | 32,769 |
| 2009-01-02 | 2008-12-29 | 1.051 | 57,357 | +1,195 | 0.02% | 60,305 |
| 2008-12-29 | 2008-12-22 | 1.019 | 56,162 | +27,392 | 0.02% | 57,203 |
| 2008-09-22 | 2008-09-18 | 1.709 | 28,770 | -1,369 | 0.01% | 49,154 |
| 2008-08-19 | 2008-08-15 | 2.257 | 30,139 | +597 | 0.01% | 68,024 |
| 2008-02-27 | 2008-02-25 | 2.905 | 29,542 | -1,343 | 0.01% | 85,821 |
| 2008-02-11 | 2008-02-04 | 2.905 | 30,885 | -5,370 | 0.01% | 89,722 |
| 2008-02-04 | 2008-01-31 | 2.704 | 36,255 | +895 | 0.01% | 98,031 |
| 2008-02-01 | 2008-01-30 | 2.950 | 35,360 | +8,510 | 0.01% | 104,303 |
| 2008-01-22 | 2008-01-18 | 2.950 | 26,850 | -13,425 | 0.01% | 79,201 |
| 2008-01-09 | 2008-01-07 | 3.039 | 40,275 | -31,324 | 0.02% | 122,401 |
| 2007-12-11 | 2007-12-07 | 2.905 | 71,599 | +4,474 | 0.03% | 207,999 |
| 2007-12-10 | 2007-12-06 | 2.905 | 67,125 | +13,425 | 0.03% | 195,001 |
| 2007-11-28 | 2007-11-26 | 2.838 | 53,700 | -40,722 | 0.02% | 152,401 |
| 2007-11-23 | 2007-11-21 | 2.974 | 94,422 | -27,963 | 0.04% | 280,831 |
| 2007-11-15 | 2007-11-13 | 3.043 | 122,385 | -72,994 | 0.05% | 372,399 |
| 2007-11-13 | 2007-11-09 | 2.677 | 195,379 | -5,245 | 0.08% | 522,989 |
| 2007-11-12 | 2007-11-08 | 2.654 | 200,624 | -69,060 | 0.08% | 532,439 |
| 2007-11-06 | 2007-11-02 | 2.745 | 269,684 | -114,955 | 0.11% | 740,399 |
| 2007-11-01 | 2007-10-30 | 2.745 | 384,639 | -21,855 | 0.16% | 1,056,000 |
| 2007-10-15 | 2007-10-11 | 2.768 | 406,494 | +21,855 | 0.17% | 1,125,301 |
| 2007-10-12 | 2007-10-10 | 2.814 | 384,639 | +8,742 | 0.16% | 1,082,400 |
| 2007-10-04 | 2007-10-02 | 2.768 | 375,897 | -5,245 | 0.16% | 1,040,599 |
| 2007-10-02 | 2007-09-27 | 2.791 | 381,142 | -13,550 | 0.16% | 1,063,839 |
| 2007-09-28 | 2007-09-25 | 2.814 | 394,692 | -8,305 | 0.16% | 1,110,689 |
| 2007-09-27 | 2007-09-24 | 2.837 | 402,997 | +34,967 | 0.17% | 1,143,280 |
| 2007-09-25 | 2007-09-21 | 2.814 | 368,030 | -39,338 | 0.15% | 1,035,661 |
| 2007-09-17 | 2007-09-13 | 2.700 | 407,368 | -43,709 | 0.17% | 1,099,761 |
| 2007-09-14 | 2007-09-12 | 2.723 | 451,077 | -43,709 | 0.19% | 1,228,081 |
| 2007-09-12 | 2007-09-10 | 2.745 | 494,786 | +26,226 | 0.21% | 1,358,401 |
| 2007-09-07 | 2007-09-05 | 2.745 | 468,560 | +8,741 | 0.20% | 1,286,399 |
| 2007-08-31 | 2007-08-29 | 2.816 | 459,819 | +2,973 | 0.19% | 1,294,770 |
| 2007-08-30 | 2007-08-28 | 2.863 | 456,846 | -12,785 | 0.20% | 1,307,839 |
| 2007-08-24 | 2007-08-22 | 2.792 | 469,631 | +8,523 | 0.20% | 1,311,379 |
| 2007-08-23 | 2007-08-21 | 2.722 | 461,108 | +8,523 | 0.20% | 1,255,120 |
| 2007-08-22 | 2007-08-20 | 2.699 | 452,585 | +8,523 | 0.19% | 1,221,301 |
| 2007-08-03 | 2007-08-01 | 3.027 | 444,062 | +8,524 | 0.19% | 1,344,181 |
| 2007-08-01 | 2007-07-30 | 3.074 | 435,538 | +14,063 | 0.19% | 1,338,819 |
| 2007-07-31 | 2007-07-27 | 3.121 | 421,475 | +7,245 | 0.18% | 1,315,370 |
| 2007-07-26 | 2007-07-24 | 3.168 | 414,230 | +21,308 | 0.18% | 1,312,200 |
| 2007-07-24 | 2007-07-20 | 3.191 | 392,922 | +21,308 | 0.17% | 1,253,920 |
| 2007-07-23 | 2007-07-19 | 3.215 | 371,614 | +21,308 | 0.16% | 1,194,640 |
| 2007-07-20 | 2007-07-18 | 3.238 | 350,306 | +8,524 | 0.15% | 1,134,361 |
| 2007-07-19 | 2007-07-17 | 3.238 | 341,782 | +119,325 | 0.15% | 1,106,758 |
| 2007-07-18 | 2007-07-16 | 3.262 | 222,457 | +21,308 | 0.10% | 725,580 |
| 2007-07-16 | 2007-07-12 | 3.262 | 201,149 | +85,233 | 0.09% | 656,081 |
| 2007-06-26 | 2007-06-22 | 3.379 | 115,916 | 0.05% | 391,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy