History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 5,478,714 | +0 | 0.61% | 3,835,100 |
| 2025-10-13 | 2025-10-09 | 0.690 | 5,478,714 | +0 | 0.61% | 3,780,313 |
| 2025-10-10 | 2025-10-08 | 0.700 | 5,478,714 | +0 | 0.61% | 3,835,100 |
| 2025-10-09 | 2025-10-06 | 0.700 | 5,478,714 | +0 | 0.61% | 3,835,100 |
| 2025-10-08 | 2025-10-03 | 0.680 | 5,478,714 | +0 | 0.61% | 3,725,526 |
| 2025-10-06 | 2025-10-02 | 0.680 | 5,478,714 | +0 | 0.61% | 3,725,526 |
| 2025-10-03 | 2025-09-30 | 0.680 | 5,478,714 | +0 | 0.61% | 3,725,526 |
| 2025-10-02 | 2025-09-29 | 0.690 | 5,478,714 | +0 | 0.61% | 3,780,313 |
| 2025-09-30 | 2025-09-26 | 0.680 | 5,478,714 | +0 | 0.61% | 3,725,526 |
| 2025-09-29 | 2025-09-25 | 0.680 | 5,478,714 | +0 | 0.61% | 3,725,526 |
| 2025-09-26 | 2025-09-24 | 0.670 | 5,478,714 | +0 | 0.61% | 3,670,738 |
| 2025-09-25 | 2025-09-23 | 0.650 | 5,478,714 | +0 | 0.61% | 3,561,164 |
| 2025-09-24 | 2025-09-22 | 0.690 | 5,478,714 | +0 | 0.61% | 3,780,313 |
| 2025-09-23 | 2025-09-19 | 0.690 | 5,478,714 | +0 | 0.61% | 3,780,313 |
| 2025-09-22 | 2025-09-18 | 0.690 | 5,478,714 | +0 | 0.61% | 3,780,313 |
| 2025-09-19 | 2025-09-17 | 0.700 | 5,478,714 | +0 | 0.61% | 3,835,100 |
| 2025-09-18 | 2025-09-16 | 0.660 | 5,478,714 | +0 | 0.61% | 3,615,951 |
| 2025-09-17 | 2025-09-15 | 0.710 | 5,478,714 | +0 | 0.61% | 3,889,887 |
| 2025-09-16 | 2025-09-12 | 0.710 | 5,478,714 | +0 | 0.61% | 3,889,887 |
| 2025-09-15 | 2025-09-11 | 0.700 | 5,478,714 | +0 | 0.61% | 3,835,100 |
| 2025-09-12 | 2025-09-10 | 0.690 | 5,478,714 | +0 | 0.61% | 3,780,313 |
| 2025-09-11 | 2025-09-09 | 0.710 | 5,478,714 | +0 | 0.61% | 3,889,887 |
| 2025-09-10 | 2025-09-08 | 0.700 | 5,478,714 | +0 | 0.61% | 3,835,905 |
| 2025-09-09 | 2025-09-05 | 0.700 | 5,478,714 | +79,402 | 0.61% | 3,835,905 |
| 2025-09-08 | 2025-09-04 | 0.700 | 5,399,312 | +0 | 0.61% | 3,780,312 |
| 2025-09-05 | 2025-09-03 | 0.700 | 5,399,312 | +0 | 0.61% | 3,780,312 |
| 2025-09-04 | 2025-09-02 | 0.690 | 5,399,312 | +0 | 0.61% | 3,725,525 |
| 2025-09-03 | 2025-09-01 | 0.710 | 5,399,312 | +0 | 0.61% | 3,835,100 |
| 2025-09-02 | 2025-08-29 | 0.690 | 5,399,312 | -108,406 | 0.61% | 3,725,525 |
| 2025-08-25 | 2025-08-21 | 0.700 | 5,507,718 | -14,783 | 0.62% | 3,856,213 |
| 2025-08-22 | 2025-08-20 | 0.720 | 5,522,501 | +78,841 | 0.62% | 3,978,637 |
| 2025-08-15 | 2025-08-13 | 0.660 | 5,443,660 | -66,029 | 0.61% | 3,590,414 |
| 2025-08-14 | 2025-08-12 | 0.670 | 5,509,689 | -32,522 | 0.62% | 3,689,871 |
| 2025-08-13 | 2025-08-11 | 0.670 | 5,542,211 | +9,855 | 0.62% | 3,711,651 |
| 2025-08-06 | 2025-08-04 | 0.639 | 5,532,356 | -98,551 | 0.62% | 3,536,640 |
| 2025-07-30 | 2025-07-28 | 0.639 | 5,630,907 | -6,898 | 0.63% | 3,599,640 |
| 2025-07-28 | 2025-07-24 | 0.680 | 5,637,805 | +9,855 | 0.63% | 3,832,878 |
| 2025-07-21 | 2025-07-17 | 0.649 | 5,627,950 | -7,884 | 0.63% | 3,654,857 |
| 2025-07-11 | 2025-07-09 | 0.690 | 5,635,834 | -4,928 | 0.63% | 3,888,725 |
| 2025-07-09 | 2025-07-07 | 0.690 | 5,640,762 | -20,695 | 0.63% | 3,892,126 |
| 2025-06-27 | 2025-06-25 | 0.609 | 5,661,457 | +9,855 | 0.64% | 3,446,828 |
| 2025-06-26 | 2025-06-24 | 0.639 | 5,651,602 | -15,346 | 0.64% | 3,612,870 |
| 2025-06-20 | 2025-06-18 | 0.609 | 5,666,948 | -13,797 | 0.64% | 3,450,171 |
| 2025-06-19 | 2025-06-17 | 0.599 | 5,680,745 | +8,870 | 0.64% | 3,400,928 |
| 2025-06-18 | 2025-06-16 | 0.599 | 5,671,875 | +4,927 | 0.64% | 3,395,618 |
| 2025-06-17 | 2025-06-13 | 0.599 | 5,666,948 | -8,869 | 0.64% | 3,392,668 |
| 2025-06-12 | 2025-06-10 | 0.609 | 5,675,817 | +8,869 | 0.64% | 3,455,571 |
| 2025-06-11 | 2025-06-09 | 0.609 | 5,666,948 | -29,565 | 0.64% | 3,450,171 |
| 2025-06-06 | 2025-06-04 | 0.609 | 5,696,513 | -252,290 | 0.64% | 3,468,171 |
| 2025-06-05 | 2025-06-03 | 0.589 | 5,948,803 | +29,566 | 0.67% | 3,501,046 |
| 2025-06-03 | 2025-05-30 | 0.599 | 5,919,237 | +59,130 | 0.67% | 3,543,708 |
| 2025-05-28 | 2025-05-26 | 0.599 | 5,860,107 | -23,652 | 0.66% | 3,508,308 |
| 2025-05-26 | 2025-05-22 | 0.568 | 5,883,759 | -986 | 0.66% | 3,343,360 |
| 2025-05-23 | 2025-05-21 | 0.548 | 5,884,745 | +183,305 | 0.66% | 3,224,494 |
| 2025-05-22 | 2025-05-20 | 0.528 | 5,701,440 | +28,157 | 0.64% | 3,008,348 |
| 2025-05-21 | 2025-05-19 | 0.548 | 5,673,283 | -17,739 | 0.64% | 3,108,625 |
| 2025-05-12 | 2025-05-08 | 0.538 | 5,691,022 | -1,972 | 0.63% | 3,060,598 |
| 2025-05-02 | 2025-04-29 | 0.538 | 5,692,994 | +16,754 | 0.63% | 3,061,659 |
| 2025-04-29 | 2025-04-25 | 0.538 | 5,676,240 | +17,739 | 0.63% | 3,052,648 |
| 2025-04-17 | 2025-04-15 | 0.538 | 5,658,501 | -985 | 0.63% | 3,043,109 |
| 2025-04-16 | 2025-04-14 | 0.538 | 5,659,486 | +985 | 0.63% | 3,043,638 |
| 2025-04-14 | 2025-04-10 | 0.548 | 5,658,501 | +54,203 | 0.63% | 3,100,526 |
| 2025-04-11 | 2025-04-09 | 0.492 | 5,604,298 | +29,565 | 0.62% | 2,758,056 |
| 2025-04-10 | 2025-04-08 | 0.528 | 5,574,733 | +36,464 | 0.62% | 2,941,491 |
| 2025-04-09 | 2025-04-07 | 0.538 | 5,538,269 | -29,565 | 0.61% | 2,978,448 |
| 2025-04-07 | 2025-04-02 | 0.578 | 5,567,834 | -986 | 0.62% | 3,220,337 |
| 2025-04-03 | 2025-04-01 | 0.578 | 5,568,820 | +9,855 | 0.62% | 3,220,907 |
| 2025-04-02 | 2025-03-31 | 0.578 | 5,558,965 | +9,856 | 0.62% | 3,215,207 |
| 2025-03-21 | 2025-03-19 | 0.609 | 5,549,109 | -19,711 | 0.62% | 3,378,428 |
| 2025-03-18 | 2025-03-14 | 0.599 | 5,568,820 | -1,971 | 0.62% | 3,333,922 |
| 2025-03-14 | 2025-03-12 | 0.609 | 5,570,791 | +19,711 | 0.62% | 3,391,629 |
| 2025-03-07 | 2025-03-05 | 0.599 | 5,551,080 | -19,711 | 0.62% | 3,323,301 |
| 2025-03-05 | 2025-03-03 | 0.599 | 5,570,791 | +19,711 | 0.62% | 3,335,101 |
| 2025-03-04 | 2025-02-28 | 0.599 | 5,551,080 | -986 | 0.62% | 3,323,301 |
| 2025-03-03 | 2025-02-27 | 0.578 | 5,552,066 | +6,899 | 0.62% | 3,211,217 |
| 2025-02-28 | 2025-02-26 | 0.609 | 5,545,167 | -19,711 | 0.61% | 3,376,028 |
| 2025-02-26 | 2025-02-24 | 0.609 | 5,564,878 | +33,508 | 0.62% | 3,388,029 |
| 2025-02-25 | 2025-02-21 | 0.609 | 5,531,370 | -149,797 | 0.61% | 3,367,628 |
| 2025-02-24 | 2025-02-20 | 0.558 | 5,681,167 | +48,289 | 0.63% | 3,170,592 |
| 2025-02-20 | 2025-02-18 | 0.558 | 5,632,878 | -14,782 | 0.62% | 3,143,643 |
| 2025-01-14 | 2025-01-10 | 0.548 | 5,647,660 | -29,565 | 0.63% | 3,094,585 |
| 2025-01-13 | 2025-01-09 | 0.538 | 5,677,225 | -19,711 | 0.63% | 3,053,178 |
| 2025-01-10 | 2025-01-08 | 0.528 | 5,696,936 | -24,637 | 0.63% | 3,005,972 |
| 2025-01-09 | 2025-01-07 | 0.507 | 5,721,573 | -1,971 | 0.63% | 2,902,857 |
| 2025-01-07 | 2025-01-03 | 0.502 | 5,723,544 | +1,971 | 0.63% | 2,874,818 |
| 2025-01-06 | 2025-01-02 | 0.507 | 5,721,573 | -986 | 0.63% | 2,902,857 |
| 2025-01-03 | 2024-12-31 | 0.507 | 5,722,559 | +986 | 0.63% | 2,903,357 |
| 2024-12-30 | 2024-12-24 | 0.518 | 5,721,573 | +7,884 | 0.63% | 2,960,914 |
| 2024-12-23 | 2024-12-19 | 0.543 | 5,713,689 | +138,020 | 0.63% | 3,104,360 |
| 2024-12-20 | 2024-12-18 | 0.533 | 5,575,669 | +4,785 | 0.64% | 2,971,114 |
| 2024-12-18 | 2024-12-16 | 0.522 | 5,570,884 | -7,657 | 0.64% | 2,910,357 |
| 2024-12-17 | 2024-12-13 | 0.522 | 5,578,541 | +24,884 | 0.64% | 2,914,357 |
| 2024-12-16 | 2024-12-12 | 0.533 | 5,553,657 | -12,442 | 0.63% | 2,959,384 |
| 2024-12-12 | 2024-12-10 | 0.522 | 5,566,099 | +14,357 | 0.64% | 2,907,857 |
| 2024-12-11 | 2024-12-09 | 0.533 | 5,551,742 | +1,914 | 0.63% | 2,958,364 |
| 2024-11-27 | 2024-11-25 | 0.533 | 5,549,828 | -1,914 | 0.63% | 2,957,344 |
| 2024-11-26 | 2024-11-22 | 0.533 | 5,551,742 | -958 | 0.63% | 2,958,364 |
| 2024-11-25 | 2024-11-21 | 0.522 | 5,552,700 | +1,915 | 0.63% | 2,900,857 |
| 2024-11-22 | 2024-11-20 | 0.517 | 5,550,785 | -6,700 | 0.63% | 2,870,858 |
| 2024-11-15 | 2024-11-13 | 0.522 | 5,557,485 | -23,927 | 0.63% | 2,903,357 |
| 2024-11-14 | 2024-11-12 | 0.517 | 5,581,412 | -14,356 | 0.64% | 2,886,698 |
| 2024-11-13 | 2024-11-11 | 0.522 | 5,595,768 | -169,403 | 0.64% | 2,923,357 |
| 2024-11-08 | 2024-11-06 | 0.512 | 5,765,171 | -4,785 | 0.66% | 2,951,620 |
| 2024-11-07 | 2024-11-05 | 0.491 | 5,769,956 | +10,527 | 0.66% | 2,833,495 |
| 2024-10-15 | 2024-10-10 | 0.517 | 5,759,429 | -957 | 0.66% | 2,978,769 |
| 2024-10-10 | 2024-10-08 | 0.502 | 5,760,386 | -1,802,180 | 0.66% | 2,888,983 |
| 2024-10-09 | 2024-10-07 | 0.517 | 7,562,566 | -1,374,365 | 0.86% | 3,911,349 |
| 2024-10-08 | 2024-10-04 | 0.533 | 8,936,931 | -3,829 | 1.02% | 4,762,234 |
| 2024-10-07 | 2024-10-03 | 0.512 | 8,940,760 | -1,856,733 | 1.02% | 4,577,440 |
| 2024-10-04 | 2024-10-02 | 0.533 | 10,797,493 | -182,802 | 1.23% | 5,753,674 |
| 2024-09-25 | 2024-09-23 | 0.517 | 10,980,295 | -57,425 | 1.25% | 5,678,993 |
| 2024-09-24 | 2024-09-20 | 0.533 | 11,037,720 | -191,416 | 1.26% | 5,881,684 |
| 2024-09-09 | 2024-09-04 | 0.544 | 11,229,136 | +220,179 | 1.28% | 6,103,358 |
| 2024-08-27 | 2024-08-23 | 0.533 | 11,008,957 | -938 | 1.28% | 5,866,357 |
| 2024-08-20 | 2024-08-16 | 0.544 | 11,009,895 | +938 | 1.28% | 5,984,194 |
| 2024-08-16 | 2024-08-14 | 0.554 | 11,008,957 | +4,692 | 1.28% | 6,101,011 |
| 2024-08-13 | 2024-08-09 | 0.576 | 11,004,265 | +4,691 | 1.28% | 6,332,965 |
| 2024-07-31 | 2024-07-29 | 0.586 | 10,999,574 | -4,691 | 1.28% | 6,447,493 |
| 2024-07-08 | 2024-07-04 | 0.533 | 11,004,265 | -1,877 | 1.28% | 5,863,857 |
| 2024-06-21 | 2024-06-19 | 0.533 | 11,006,142 | +1,877 | 1.28% | 5,864,857 |
| 2024-05-17 | 2024-05-14 | 0.554 | 11,004,265 | -1,877 | 1.28% | 6,098,411 |
| 2024-05-14 | 2024-05-10 | 0.554 | 11,006,142 | -11,260 | 1.28% | 6,099,451 |
| 2024-05-10 | 2024-05-08 | 0.565 | 11,017,402 | -35,656 | 1.28% | 6,223,109 |
| 2024-05-08 | 2024-05-06 | 0.565 | 11,053,058 | +37,533 | 1.29% | 6,243,249 |
| 2024-04-30 | 2024-04-26 | 0.576 | 11,015,525 | -18,766 | 1.28% | 6,339,446 |
| 2024-04-24 | 2024-04-22 | 0.576 | 11,034,291 | +14,074 | 1.28% | 6,350,245 |
| 2024-04-22 | 2024-04-18 | 0.576 | 11,020,217 | -938 | 1.28% | 6,342,146 |
| 2024-04-19 | 2024-04-17 | 0.565 | 11,021,155 | +938 | 1.28% | 6,225,228 |
| 2024-04-05 | 2024-04-02 | 0.586 | 11,020,217 | -30,026 | 1.28% | 6,459,593 |
| 2024-04-02 | 2024-03-27 | 0.607 | 11,050,243 | +1,877 | 1.29% | 6,712,727 |
| 2024-02-22 | 2024-02-20 | 0.618 | 11,048,366 | -18,766 | 1.29% | 6,829,334 |
| 2024-02-08 | 2024-02-06 | 0.618 | 11,067,132 | +18,766 | 1.29% | 6,840,934 |
| 2023-12-19 | 2023-12-15 | 0.597 | 11,048,366 | -12,198 | 1.29% | 6,593,840 |
| 2023-12-06 | 2023-12-04 | 0.528 | 11,060,564 | -11,260 | 1.29% | 5,834,918 |
| 2023-12-04 | 2023-11-30 | 0.533 | 11,071,824 | +23,458 | 1.29% | 5,899,857 |
| 2023-10-05 | 2023-10-03 | 0.533 | 11,048,366 | +4,692 | 1.29% | 5,887,357 |
| 2023-10-04 | 2023-09-29 | 0.528 | 11,043,674 | +938 | 1.29% | 5,826,008 |
| 2023-09-21 | 2023-09-19 | 0.528 | 11,042,736 | -3,753 | 1.29% | 5,825,513 |
| 2023-09-20 | 2023-09-18 | 0.517 | 11,046,489 | +2,815 | 1.29% | 5,709,766 |
| 2023-09-12 | 2023-09-07 | 0.533 | 11,043,674 | +938 | 1.29% | 5,884,857 |
| 2023-09-06 | 2023-09-04 | 0.533 | 11,042,736 | -1,877 | 1.29% | 5,884,357 |
| 2023-09-05 | 2023-08-31 | 0.533 | 11,044,613 | -1,876 | 1.29% | 5,885,357 |
| 2023-09-04 | 2023-08-30 | 0.533 | 11,046,489 | +3,753 | 1.29% | 5,886,357 |
| 2023-08-30 | 2023-08-28 | 0.533 | 11,042,736 | -3,753 | 1.29% | 5,884,357 |
| 2023-08-29 | 2023-08-25 | 0.544 | 11,046,489 | +2,815 | 1.29% | 6,004,084 |
| 2023-08-24 | 2023-08-22 | 0.565 | 11,043,674 | +938 | 1.29% | 6,237,948 |
| 2023-08-11 | 2023-08-09 | 0.554 | 11,042,736 | -2,815 | 1.29% | 6,119,731 |
| 2023-08-10 | 2023-08-08 | 0.565 | 11,045,551 | -37,533 | 1.29% | 6,239,008 |
| 2023-08-09 | 2023-08-07 | 0.544 | 11,083,084 | -3,753 | 1.29% | 6,023,974 |
| 2023-08-08 | 2023-08-04 | 0.533 | 11,086,837 | +3,753 | 1.29% | 5,907,857 |
| 2023-07-31 | 2023-07-27 | 0.565 | 11,083,084 | -1,876 | 1.29% | 6,260,209 |
| 2023-07-27 | 2023-07-25 | 0.565 | 11,084,960 | -1,877 | 1.29% | 6,261,268 |
| 2023-07-26 | 2023-07-24 | 0.576 | 11,086,837 | +6,568 | 1.29% | 6,380,486 |
| 2023-07-03 | 2023-06-29 | 0.576 | 11,080,269 | -1,876 | 1.29% | 6,376,706 |
| 2023-06-26 | 2023-06-21 | 0.576 | 11,082,145 | -1,877 | 1.29% | 6,377,785 |
| 2023-06-20 | 2023-06-16 | 0.565 | 11,084,022 | -36,594 | 1.29% | 6,260,738 |
| 2023-06-16 | 2023-06-14 | 0.576 | 11,120,616 | -978,660 | 1.29% | 6,399,926 |
| 2023-06-13 | 2023-06-09 | 0.586 | 12,099,276 | -93,832 | 1.41% | 7,092,092 |
| 2023-06-06 | 2023-06-02 | 0.576 | 12,193,108 | -18,766 | 1.42% | 7,017,146 |
| 2023-05-25 | 2023-05-23 | 0.576 | 12,211,874 | -70,373 | 1.42% | 7,027,946 |
| 2023-05-08 | 2023-05-04 | 0.597 | 12,282,247 | -187,663 | 1.43% | 7,330,240 |
| 2023-04-28 | 2023-04-26 | 0.597 | 12,469,910 | -28,149 | 1.45% | 7,442,240 |
| 2023-04-14 | 2023-04-12 | 0.607 | 12,498,059 | -3,754 | 1.45% | 7,592,237 |
| 2023-04-12 | 2023-04-06 | 0.586 | 12,501,813 | +1,877 | 1.46% | 7,328,043 |
| 2023-03-16 | 2023-03-14 | 0.597 | 12,499,936 | +1,877 | 1.46% | 7,460,160 |
| 2023-03-13 | 2023-03-09 | 0.607 | 12,498,059 | -4,692 | 1.45% | 7,592,237 |
| 2023-03-08 | 2023-03-06 | 0.607 | 12,502,751 | -32,841 | 1.46% | 7,595,087 |
| 2023-03-07 | 2023-03-03 | 0.607 | 12,535,592 | +42,224 | 1.46% | 7,615,037 |
| 2023-02-28 | 2023-02-24 | 0.618 | 12,493,368 | +7,507 | 1.45% | 7,722,534 |
| 2023-02-23 | 2023-02-21 | 0.629 | 12,485,861 | +1,876 | 1.45% | 7,850,961 |
| 2023-02-16 | 2023-02-14 | 0.629 | 12,483,985 | -95,708 | 1.45% | 7,849,781 |
| 2023-02-13 | 2023-02-09 | 0.639 | 12,579,693 | -57,237 | 1.46% | 8,044,029 |
| 2023-02-10 | 2023-02-08 | 0.629 | 12,636,930 | -938 | 1.47% | 7,945,951 |
| 2023-02-09 | 2023-02-07 | 0.639 | 12,637,868 | -187,663 | 1.47% | 8,081,228 |
| 2023-02-06 | 2023-02-02 | 0.639 | 12,825,531 | -12,198 | 1.49% | 8,201,229 |
| 2023-01-31 | 2023-01-27 | 0.639 | 12,837,729 | +12,198 | 1.49% | 8,209,029 |
| 2023-01-30 | 2023-01-26 | 0.629 | 12,825,531 | -4,691 | 1.49% | 8,064,542 |
| 2023-01-17 | 2023-01-13 | 0.629 | 12,830,222 | -9,383 | 1.49% | 8,067,491 |
| 2023-01-16 | 2023-01-12 | 0.629 | 12,839,605 | -9,383 | 1.49% | 8,073,391 |
| 2023-01-12 | 2023-01-10 | 0.629 | 12,848,988 | -1,877 | 1.50% | 8,079,291 |
| 2023-01-11 | 2023-01-09 | 0.629 | 12,850,865 | +6,568 | 1.50% | 8,080,471 |
| 2023-01-10 | 2023-01-06 | 0.629 | 12,844,297 | -38,471 | 1.50% | 8,076,341 |
| 2023-01-09 | 2023-01-05 | 0.629 | 12,882,768 | +38,471 | 1.50% | 8,100,531 |
| 2023-01-06 | 2023-01-04 | 0.629 | 12,844,297 | -11,260 | 1.50% | 8,076,341 |
| 2023-01-05 | 2023-01-03 | 0.629 | 12,855,557 | +4,692 | 1.50% | 8,083,422 |
| 2022-12-29 | 2022-12-23 | 0.618 | 12,850,865 | +1,877 | 1.50% | 7,943,514 |
| 2022-12-20 | 2022-12-16 | 0.639 | 12,848,988 | -93,832 | 1.50% | 8,216,228 |
| 2022-12-19 | 2022-12-15 | 0.629 | 12,942,820 | +2,815 | 1.51% | 8,138,291 |
| 2022-12-16 | 2022-12-14 | 0.629 | 12,940,005 | +4,692 | 1.51% | 8,136,521 |
| 2022-12-15 | 2022-12-13 | 0.607 | 12,935,313 | -16,890 | 1.51% | 7,857,857 |
| 2022-12-14 | 2022-12-12 | 0.618 | 12,952,203 | -18,766 | 1.51% | 8,006,154 |
| 2022-12-13 | 2022-12-09 | 0.618 | 12,970,969 | +9,383 | 1.51% | 8,017,754 |
| 2022-12-12 | 2022-12-08 | 0.618 | 12,961,586 | +9,383 | 1.51% | 8,011,954 |
| 2022-12-08 | 2022-12-06 | 0.607 | 12,952,203 | +7,507 | 1.51% | 7,868,117 |
| 2022-12-07 | 2022-12-05 | 0.597 | 12,944,696 | -2,815 | 1.51% | 7,725,600 |
| 2022-12-01 | 2022-11-29 | 0.597 | 12,947,511 | -10,322 | 1.51% | 7,727,280 |
| 2022-11-29 | 2022-11-25 | 0.597 | 12,957,833 | -28,149 | 1.51% | 7,733,440 |
| 2022-11-28 | 2022-11-24 | 0.607 | 12,985,982 | +36,594 | 1.51% | 7,888,637 |
| 2022-11-25 | 2022-11-23 | 0.607 | 12,949,388 | -30,964 | 1.51% | 7,866,407 |
| 2022-11-24 | 2022-11-22 | 0.597 | 12,980,352 | -939 | 1.51% | 7,746,880 |
| 2022-11-23 | 2022-11-21 | 0.607 | 12,981,291 | +5,630 | 1.51% | 7,885,787 |
| 2022-11-22 | 2022-11-18 | 0.607 | 12,975,661 | +6,569 | 1.51% | 7,882,367 |
| 2022-11-21 | 2022-11-17 | 0.607 | 12,969,092 | +23,457 | 1.51% | 7,878,377 |
| 2022-11-18 | 2022-11-16 | 0.618 | 12,945,635 | -14,074 | 1.51% | 8,002,094 |
| 2022-11-16 | 2022-11-14 | 0.607 | 12,959,709 | +4,691 | 1.51% | 7,872,677 |
| 2022-11-10 | 2022-11-08 | 0.597 | 12,955,018 | +2,815 | 1.51% | 7,731,760 |
| 2022-11-08 | 2022-11-04 | 0.597 | 12,952,203 | -14,075 | 1.51% | 7,730,080 |
| 2022-11-03 | 2022-11-01 | 0.597 | 12,966,278 | +11,332 | 1.51% | 7,738,480 |
| 2022-11-02 | 2022-10-31 | 0.618 | 12,954,946 | -9,384 | 1.51% | 8,007,850 |
| 2022-11-01 | 2022-10-28 | 0.618 | 12,964,330 | -118,227 | 1.51% | 8,013,650 |
| 2022-10-28 | 2022-10-26 | 0.618 | 13,082,557 | -28,149 | 1.52% | 8,086,730 |
| 2022-10-27 | 2022-10-25 | 0.629 | 13,110,706 | -2,815 | 1.53% | 8,243,856 |
| 2022-10-26 | 2022-10-24 | 0.607 | 13,113,521 | +85,386 | 1.53% | 7,966,113 |
| 2022-10-25 | 2022-10-21 | 0.607 | 13,028,135 | +15,013 | 1.52% | 7,914,244 |
| 2022-10-24 | 2022-10-20 | 0.629 | 13,013,122 | +938 | 1.51% | 8,182,497 |
| 2022-10-21 | 2022-10-19 | 0.629 | 13,012,184 | -15,951 | 1.51% | 8,181,907 |
| 2022-10-20 | 2022-10-18 | 0.629 | 13,028,135 | +17,828 | 1.52% | 8,191,936 |
| 2022-10-19 | 2022-10-17 | 0.629 | 13,010,307 | -2,815 | 1.51% | 8,180,726 |
| 2022-10-18 | 2022-10-14 | 0.629 | 13,013,122 | +7,507 | 1.51% | 8,182,497 |
| 2022-10-13 | 2022-10-11 | 0.639 | 13,005,615 | -8,445 | 1.51% | 8,316,383 |
| 2022-10-12 | 2022-10-10 | 0.639 | 13,014,060 | -1 | 1.52% | 8,321,783 |
| 2022-10-06 | 2022-10-03 | 0.629 | 13,014,061 | +3,753 | 1.52% | 8,183,087 |
| 2022-10-05 | 2022-09-30 | 0.618 | 13,010,308 | -3,753 | 1.51% | 8,042,071 |
| 2022-10-03 | 2022-09-29 | 0.607 | 13,014,061 | +8,445 | 1.52% | 7,905,694 |
| 2022-09-29 | 2022-09-27 | 0.639 | 13,005,616 | -9,383 | 1.51% | 8,316,383 |
| 2022-09-28 | 2022-09-26 | 0.639 | 13,014,999 | -18,767 | 1.52% | 8,322,383 |
| 2022-09-27 | 2022-09-23 | 0.597 | 13,033,766 | +154,822 | 1.52% | 7,778,758 |
| 2022-09-26 | 2022-09-22 | 0.618 | 12,878,944 | -11,260 | 1.50% | 7,960,871 |
| 2022-09-23 | 2022-09-21 | 0.629 | 12,890,204 | +4,692 | 1.50% | 8,105,207 |
| 2022-09-21 | 2022-09-19 | 0.639 | 12,885,512 | +73,118 | 1.50% | 8,239,583 |
| 2022-09-20 | 2022-09-16 | 0.639 | 12,812,394 | +8,445 | 1.49% | 8,192,828 |
| 2022-09-16 | 2022-09-14 | 0.650 | 12,803,949 | -6,569 | 1.49% | 8,323,885 |
| 2022-09-15 | 2022-09-13 | 0.639 | 12,810,518 | -5,629 | 1.49% | 8,191,629 |
| 2022-09-13 | 2022-09-08 | 0.650 | 12,816,147 | -1,877 | 1.49% | 8,331,815 |
| 2022-09-06 | 2022-09-02 | 0.661 | 12,818,024 | +30,026 | 1.49% | 8,469,643 |
| 2022-09-02 | 2022-08-31 | 0.661 | 12,787,998 | +19,704 | 1.49% | 8,449,803 |
| 2022-09-01 | 2022-08-30 | 0.671 | 12,768,294 | +4,692 | 1.49% | 8,572,860 |
| 2022-08-25 | 2022-08-23 | 0.661 | 12,763,602 | -9,383 | 1.49% | 8,433,683 |
| 2022-08-18 | 2022-08-16 | 0.671 | 12,772,985 | -7,507 | 1.49% | 8,576,010 |
| 2022-08-17 | 2022-08-15 | 0.661 | 12,780,492 | -7,506 | 1.49% | 8,444,843 |
| 2022-08-15 | 2022-08-11 | 0.671 | 12,787,998 | -5,630 | 1.49% | 8,586,090 |
| 2022-08-11 | 2022-08-09 | 0.661 | 12,793,628 | +10,321 | 1.49% | 8,453,523 |
| 2022-08-10 | 2022-08-08 | 0.661 | 12,783,307 | -21,581 | 1.49% | 8,446,703 |
| 2022-08-08 | 2022-08-04 | 0.661 | 12,804,888 | +939 | 1.49% | 8,460,963 |
| 2022-08-04 | 2022-08-02 | 0.650 | 12,803,949 | +9,383 | 1.49% | 8,323,885 |
| 2022-08-02 | 2022-07-29 | 0.661 | 12,794,566 | +1,876 | 1.49% | 8,454,142 |
| 2022-07-22 | 2022-07-20 | 0.671 | 12,792,690 | -10,321 | 1.49% | 8,589,240 |
| 2022-07-21 | 2022-07-19 | 0.671 | 12,803,011 | +10,321 | 1.49% | 8,596,170 |
| 2022-07-20 | 2022-07-18 | 0.671 | 12,792,690 | -14,074 | 1.49% | 8,589,240 |
| 2022-07-19 | 2022-07-15 | 0.661 | 12,806,764 | +9,383 | 1.49% | 8,462,202 |
| 2022-07-15 | 2022-07-13 | 0.682 | 12,797,381 | +4,691 | 1.49% | 8,728,777 |
| 2022-07-12 | 2022-07-08 | 0.693 | 12,792,690 | -2,815 | 1.49% | 8,861,914 |
| 2022-07-11 | 2022-07-07 | 0.682 | 12,795,505 | -85,386 | 1.49% | 8,727,497 |
| 2022-07-05 | 2022-06-30 | 0.682 | 12,880,891 | -52,546 | 1.50% | 8,785,737 |
| 2022-07-04 | 2022-06-29 | 0.714 | 12,933,437 | +104,153 | 1.51% | 9,235,089 |
| 2022-06-30 | 2022-06-28 | 0.693 | 12,829,284 | +48,792 | 1.49% | 8,887,264 |
| 2022-06-29 | 2022-06-27 | 0.682 | 12,780,492 | +87,264 | 1.49% | 8,717,257 |
| 2022-06-27 | 2022-06-23 | 0.671 | 12,693,228 | +2,814 | 1.48% | 8,522,459 |
| 2022-06-24 | 2022-06-22 | 0.661 | 12,690,414 | +26,273 | 1.48% | 8,385,323 |
| 2022-06-14 | 2022-06-10 | 0.671 | 12,664,141 | -60,990 | 1.47% | 8,502,930 |
| 2022-06-13 | 2022-06-09 | 0.671 | 12,725,131 | +60,990 | 1.48% | 8,543,880 |
| 2022-06-08 | 2022-06-06 | 0.671 | 12,664,141 | -17,828 | 1.47% | 8,502,930 |
| 2022-06-07 | 2022-06-02 | 0.661 | 12,681,969 | -1,876 | 1.48% | 8,379,743 |
| 2022-06-06 | 2022-06-01 | 0.661 | 12,683,845 | +20,643 | 1.48% | 8,380,982 |
| 2022-06-02 | 2022-05-31 | 0.671 | 12,663,202 | +11,259 | 1.47% | 8,502,300 |
| 2022-05-31 | 2022-05-27 | 0.661 | 12,651,943 | +19,705 | 1.47% | 8,359,903 |
| 2022-05-30 | 2022-05-26 | 0.671 | 12,632,238 | -40,348 | 1.47% | 8,481,510 |
| 2022-05-27 | 2022-05-25 | 0.661 | 12,672,586 | +939 | 1.48% | 8,373,543 |
| 2022-05-26 | 2022-05-24 | 0.661 | 12,671,647 | -4,692 | 1.48% | 8,372,922 |
| 2022-05-25 | 2022-05-23 | 0.671 | 12,676,339 | +31,903 | 1.48% | 8,511,120 |
| 2022-05-24 | 2022-05-20 | 0.671 | 12,644,436 | -1,877 | 1.47% | 8,489,700 |
| 2022-05-19 | 2022-05-17 | 0.693 | 12,646,313 | +1,877 | 1.47% | 8,760,514 |
| 2022-05-18 | 2022-05-16 | 0.693 | 12,644,436 | +22,519 | 1.47% | 8,759,214 |
| 2022-05-13 | 2022-05-11 | 0.693 | 12,621,917 | -23,458 | 1.47% | 8,743,614 |
| 2022-05-12 | 2022-05-10 | 0.703 | 12,645,375 | -136,993 | 1.47% | 8,894,632 |
| 2022-05-11 | 2022-05-06 | 0.735 | 12,782,368 | -90,078 | 1.49% | 9,399,673 |
| 2022-05-10 | 2022-05-05 | 0.746 | 12,872,446 | +8,445 | 1.50% | 9,603,100 |
| 2022-05-06 | 2022-05-04 | 0.767 | 12,864,001 | -46,916 | 1.50% | 9,870,994 |
| 2022-05-05 | 2022-05-03 | 0.757 | 12,910,917 | +84,448 | 1.50% | 9,769,397 |
| 2022-05-04 | 2022-04-29 | 0.757 | 12,826,469 | -28,149 | 1.49% | 9,705,497 |
| 2022-05-03 | 2022-04-28 | 0.735 | 12,854,618 | +5,630 | 1.50% | 9,452,802 |
| 2022-04-29 | 2022-04-27 | 0.735 | 12,848,988 | -9,384 | 1.50% | 9,448,662 |
| 2022-04-28 | 2022-04-26 | 0.746 | 12,858,372 | -33,779 | 1.50% | 9,592,600 |
| 2022-04-27 | 2022-04-25 | 0.757 | 12,892,151 | -215,812 | 1.50% | 9,755,197 |
| 2022-04-26 | 2022-04-22 | 0.757 | 13,107,963 | +459,774 | 1.53% | 9,918,497 |
| 2022-04-25 | 2022-04-21 | 0.725 | 12,648,189 | -28,150 | 1.47% | 9,166,205 |
| 2022-04-12 | 2022-04-08 | 0.703 | 12,676,339 | +103,215 | 1.48% | 8,916,411 |
| 2022-04-11 | 2022-04-07 | 0.693 | 12,573,124 | +32,841 | 1.46% | 8,709,814 |
| 2022-04-07 | 2022-04-04 | 0.693 | 12,540,283 | +845,419 | 1.46% | 8,687,064 |
| 2022-04-04 | 2022-03-31 | 0.703 | 11,694,864 | -41,285 | 1.36% | 8,226,052 |
| 2022-04-01 | 2022-03-30 | 0.703 | 11,736,149 | +8,444 | 1.37% | 8,255,091 |
| 2022-03-31 | 2022-03-29 | 0.703 | 11,727,705 | +4,692 | 1.37% | 8,249,152 |
| 2022-03-30 | 2022-03-28 | 0.703 | 11,723,013 | -6,568 | 1.36% | 8,245,851 |
| 2022-03-29 | 2022-03-25 | 0.693 | 11,729,581 | +98,523 | 1.59% | 8,125,464 |
| 2022-03-28 | 2022-03-24 | 0.693 | 11,631,058 | -93,832 | 1.58% | 8,057,214 |
| 2022-03-25 | 2022-03-23 | 0.682 | 11,724,890 | -46,915 | 1.59% | 7,997,257 |
| 2022-03-23 | 2022-03-21 | 0.671 | 11,771,805 | +56,299 | 1.60% | 7,903,800 |
| 2022-03-21 | 2022-03-17 | 0.682 | 11,715,506 | +10,321 | 1.59% | 7,990,857 |
| 2022-03-18 | 2022-03-16 | 0.682 | 11,705,185 | +110,721 | 1.59% | 7,983,817 |
| 2022-03-17 | 2022-03-15 | 0.650 | 11,594,464 | +8,445 | 1.57% | 7,537,595 |
| 2022-03-15 | 2022-03-11 | 0.682 | 11,586,019 | -18,767 | 1.57% | 7,902,537 |
| 2022-03-11 | 2022-03-09 | 0.671 | 11,604,786 | -95,707 | 1.58% | 7,791,660 |
| 2022-03-10 | 2022-03-08 | 0.650 | 11,700,493 | +3,753 | 1.59% | 7,606,525 |
| 2022-03-09 | 2022-03-07 | 0.671 | 11,696,740 | -32,841 | 1.59% | 7,853,400 |
| 2022-03-08 | 2022-03-04 | 0.682 | 11,729,581 | +10,590,738 | 1.59% | 8,000,457 |
| 2022-03-07 | 2022-03-03 | 0.682 | 1,138,843 | +63,805 | 0.15% | 776,777 |
| 2022-03-04 | 2022-03-02 | 0.682 | 1,075,038 | +9,383 | 0.15% | 733,257 |
| 2022-03-02 | 2022-02-28 | 0.693 | 1,065,655 | -11,260 | 0.14% | 738,214 |
| 2022-03-01 | 2022-02-25 | 0.693 | 1,076,915 | +46,916 | 0.15% | 746,014 |
| 2022-02-28 | 2022-02-24 | 0.685 | 1,029,999 | +11,260 | 0.14% | 705,687 |
| 2022-02-25 | 2022-02-23 | 0.707 | 1,018,739 | +60,595 | 0.14% | 719,784 |
| 2022-02-24 | 2022-02-22 | 0.717 | 958,144 | +158,801 | 0.13% | 687,228 |
| 2022-02-21 | 2022-02-17 | 0.728 | 799,343 | -18,682 | 0.11% | 581,886 |
| 2022-02-18 | 2022-02-16 | 0.717 | 818,025 | -308,261 | 0.11% | 586,728 |
| 2022-02-17 | 2022-02-15 | 0.707 | 1,126,286 | +102,753 | 0.15% | 795,771 |
| 2022-02-16 | 2022-02-14 | 0.846 | 1,023,533 | +35,497 | 0.14% | 865,614 |
| 2022-02-15 | 2022-02-11 | 0.878 | 988,036 | +112,095 | 0.13% | 867,325 |
| 2022-02-14 | 2022-02-10 | 0.889 | 875,941 | -44,838 | 0.12% | 778,302 |
| 2022-02-11 | 2022-02-09 | 0.803 | 920,779 | -53,245 | 0.13% | 739,285 |
| 2022-02-10 | 2022-02-08 | 0.781 | 974,024 | -21,485 | 0.13% | 761,181 |
| 2022-02-09 | 2022-02-07 | 0.803 | 995,509 | +121,436 | 0.14% | 799,285 |
| 2022-02-08 | 2022-02-04 | 0.824 | 874,073 | +16,814 | 0.12% | 720,500 |
| 2022-02-07 | 2022-01-31 | 0.781 | 857,259 | -59,784 | 0.12% | 669,931 |
| 2022-01-28 | 2022-01-26 | 0.760 | 917,043 | +35,497 | 0.13% | 697,017 |
| 2022-01-27 | 2022-01-25 | 0.739 | 881,546 | -1,868 | 0.12% | 651,163 |
| 2022-01-26 | 2022-01-24 | 0.728 | 883,414 | +186,825 | 0.12% | 643,085 |
| 2022-01-25 | 2022-01-21 | 0.749 | 696,589 | -9,342 | 0.10% | 522,000 |
| 2022-01-24 | 2022-01-20 | 0.749 | 705,931 | -149,459 | 0.10% | 529,000 |
| 2022-01-21 | 2022-01-19 | 0.760 | 855,390 | +29,892 | 0.12% | 650,157 |
| 2022-01-20 | 2022-01-18 | 0.760 | 825,498 | +70,059 | 0.11% | 627,437 |
| 2022-01-19 | 2022-01-17 | 0.717 | 755,439 | +112,095 | 0.10% | 541,838 |
| 2022-01-18 | 2022-01-14 | 0.717 | 643,344 | -3,737 | 0.09% | 461,438 |
| 2022-01-17 | 2022-01-13 | 0.707 | 647,081 | -19,616 | 0.09% | 457,191 |
| 2022-01-14 | 2022-01-12 | 0.707 | 666,697 | +41,101 | 0.09% | 471,051 |
| 2022-01-13 | 2022-01-11 | 0.707 | 625,596 | -61,652 | 0.09% | 442,011 |
| 2022-01-12 | 2022-01-10 | 0.707 | 687,248 | -14,012 | 0.09% | 485,571 |
| 2022-01-11 | 2022-01-07 | 0.707 | 701,260 | +42,970 | 0.10% | 495,471 |
| 2022-01-10 | 2022-01-06 | 0.707 | 658,290 | +38,299 | 0.09% | 465,111 |
| 2022-01-07 | 2022-01-05 | 0.707 | 619,991 | +62,586 | 0.08% | 438,051 |
| 2022-01-06 | 2022-01-04 | 0.707 | 557,405 | -54,179 | 0.08% | 393,831 |
| 2022-01-04 | 2021-12-31 | 0.707 | 611,584 | -321,339 | 0.08% | 432,111 |
| 2022-01-03 | 2021-12-29 | 0.685 | 932,923 | -198,968 | 0.13% | 639,177 |
| 2021-12-29 | 2021-12-24 | 0.664 | 1,131,891 | +82,203 | 0.15% | 751,263 |
| 2021-12-28 | 2021-12-22 | 0.610 | 1,049,688 | -934 | 0.14% | 640,517 |
| 2021-12-23 | 2021-12-21 | 0.632 | 1,050,622 | +3,736 | 0.14% | 663,581 |
| 2021-12-22 | 2021-12-20 | 0.632 | 1,046,886 | +11,210 | 0.14% | 661,221 |
| 2021-12-21 | 2021-12-17 | 0.653 | 1,035,676 | -4,671 | 0.14% | 676,315 |
| 2021-12-17 | 2021-12-15 | 0.664 | 1,040,347 | +284,908 | 0.14% | 690,503 |
| 2021-12-16 | 2021-12-14 | 0.664 | 755,439 | +149,460 | 0.10% | 501,403 |
| 2021-12-15 | 2021-12-13 | 0.664 | 605,979 | +17,748 | 0.08% | 402,202 |
| 2021-12-14 | 2021-12-10 | 0.664 | 588,231 | -88,742 | 0.08% | 390,423 |
| 2021-12-10 | 2021-12-08 | 0.664 | 676,973 | -21,485 | 0.09% | 449,323 |
| 2021-12-09 | 2021-12-07 | 0.664 | 698,458 | +64,455 | 0.10% | 463,583 |
| 2021-12-08 | 2021-12-06 | 0.664 | 634,003 | +46,706 | 0.09% | 420,803 |
| 2021-12-07 | 2021-12-03 | 0.685 | 587,297 | -9,341 | 0.08% | 402,377 |
| 2021-12-03 | 2021-12-01 | 0.653 | 596,638 | -4,671 | 0.08% | 389,615 |
| 2021-12-01 | 2021-11-29 | 0.653 | 601,309 | +4,671 | 0.08% | 392,666 |
| 2021-11-30 | 2021-11-26 | 0.674 | 596,638 | -9,341 | 0.08% | 402,390 |
| 2021-11-26 | 2021-11-24 | 0.674 | 605,979 | -59,784 | 0.08% | 408,690 |
| 2021-11-25 | 2021-11-23 | 0.653 | 665,763 | +69,125 | 0.09% | 434,755 |
| 2021-11-23 | 2021-11-19 | 0.674 | 596,638 | -108,358 | 0.08% | 402,390 |
| 2021-11-22 | 2021-11-18 | 0.664 | 704,996 | +99,017 | 0.10% | 467,922 |
| 2021-11-19 | 2021-11-17 | 0.674 | 605,979 | -6,539 | 0.08% | 408,690 |
| 2021-11-18 | 2021-11-16 | 0.664 | 612,518 | +934 | 0.08% | 406,543 |
| 2021-11-17 | 2021-11-15 | 0.664 | 611,584 | +14,946 | 0.08% | 405,923 |
| 2021-11-16 | 2021-11-12 | 0.664 | 596,638 | -3,737 | 0.08% | 396,003 |
| 2021-11-15 | 2021-11-11 | 0.653 | 600,375 | +3,737 | 0.08% | 392,056 |
| 2021-11-12 | 2021-11-10 | 0.653 | 596,638 | -17,748 | 0.08% | 389,615 |
| 2021-11-11 | 2021-11-09 | 0.674 | 614,386 | -6,539 | 0.08% | 414,360 |
| 2021-11-10 | 2021-11-08 | 0.674 | 620,925 | +14,012 | 0.08% | 418,770 |
| 2021-11-09 | 2021-11-05 | 0.664 | 606,913 | +38,299 | 0.08% | 402,822 |
| 2021-11-08 | 2021-11-04 | 0.685 | 568,614 | -6,539 | 0.08% | 389,577 |
| 2021-11-05 | 2021-11-03 | 0.674 | 575,153 | +5,605 | 0.08% | 387,900 |
| 2021-11-04 | 2021-11-02 | 0.696 | 569,548 | +7,473 | 0.08% | 396,314 |
| 2021-11-03 | 2021-11-01 | 0.696 | 562,075 | +42,035 | 0.08% | 391,114 |
| 2021-11-02 | 2021-10-29 | 0.685 | 520,040 | +162,538 | 0.07% | 356,297 |
| 2021-11-01 | 2021-10-28 | 0.696 | 357,502 | +934 | 0.05% | 248,764 |
| 2021-10-29 | 2021-10-27 | 0.707 | 356,568 | +9,341 | 0.05% | 251,931 |
| 2021-10-28 | 2021-10-26 | 0.707 | 347,227 | -1,868 | 0.05% | 245,331 |
| 2021-10-27 | 2021-10-25 | 0.707 | 349,095 | +934 | 0.05% | 246,651 |
| 2021-10-26 | 2021-10-22 | 0.707 | 348,161 | -28,024 | 0.05% | 245,991 |
| 2021-10-25 | 2021-10-21 | 0.685 | 376,185 | +1,868 | 0.05% | 257,737 |
| 2021-10-22 | 2021-10-20 | 0.696 | 374,317 | -19,616 | 0.05% | 260,464 |
| 2021-10-21 | 2021-10-19 | 0.685 | 393,933 | +1,868 | 0.05% | 269,897 |
| 2021-10-20 | 2021-10-18 | 0.685 | 392,065 | +35,497 | 0.05% | 268,617 |
| 2021-10-19 | 2021-10-15 | 0.685 | 356,568 | -44,838 | 0.05% | 244,297 |
| 2021-10-18 | 2021-10-12 | 0.685 | 401,406 | +48,574 | 0.05% | 275,017 |
| 2021-10-15 | 2021-10-11 | 0.696 | 352,832 | +934 | 0.05% | 245,514 |
| 2021-10-12 | 2021-10-08 | 0.685 | 351,898 | +2,803 | 0.05% | 241,097 |
| 2021-10-11 | 2021-10-07 | 0.696 | 349,095 | +1,868 | 0.05% | 242,914 |
| 2021-10-07 | 2021-10-05 | 0.674 | 347,227 | -3,736 | 0.05% | 234,180 |
| 2021-10-05 | 2021-09-30 | 0.674 | 350,963 | +33,628 | 0.05% | 236,700 |
| 2021-09-29 | 2021-09-27 | 0.674 | 317,335 | +79,401 | 0.04% | 214,020 |
| 2021-09-28 | 2021-09-24 | 0.685 | 237,934 | -22,419 | 0.03% | 163,017 |
| 2021-09-27 | 2021-09-23 | 0.685 | 260,353 | +45,772 | 0.04% | 178,377 |
| 2021-09-23 | 2021-09-20 | 0.696 | 214,581 | -76,599 | 0.03% | 149,314 |
| 2021-09-21 | 2021-09-17 | 0.696 | 291,180 | +4,671 | 0.04% | 202,614 |
| 2021-09-20 | 2021-09-16 | 0.707 | 286,509 | +4,671 | 0.04% | 202,431 |
| 2021-09-17 | 2021-09-15 | 0.717 | 281,838 | -16,815 | 0.04% | 202,148 |
| 2021-09-16 | 2021-09-14 | 0.717 | 298,653 | +38,300 | 0.04% | 214,209 |
| 2021-09-14 | 2021-09-10 | 0.707 | 260,353 | -3,737 | 0.04% | 183,951 |
| 2021-09-08 | 2021-09-06 | 0.707 | 264,090 | +4,671 | 0.04% | 186,591 |
| 2021-09-07 | 2021-09-03 | 0.696 | 259,419 | +934 | 0.04% | 180,514 |
| 2021-09-01 | 2021-08-30 | 0.707 | 258,485 | -4,671 | 0.04% | 182,631 |
| 2021-08-27 | 2021-08-25 | 0.685 | 263,156 | +4,671 | 0.04% | 180,297 |
| 2021-08-13 | 2021-08-11 | 0.707 | 258,485 | +934 | 0.04% | 182,631 |
| 2021-08-11 | 2021-08-09 | 0.674 | 257,551 | -6,539 | 0.04% | 173,700 |
| 2021-08-09 | 2021-08-05 | 0.707 | 264,090 | +5,605 | 0.04% | 186,591 |
| 2021-08-06 | 2021-08-04 | 0.707 | 258,485 | +31,760 | 0.04% | 182,631 |
| 2021-08-03 | 2021-07-30 | 0.707 | 226,725 | -9,341 | 0.03% | 160,191 |
| 2021-07-26 | 2021-07-22 | 0.717 | 236,066 | -28,024 | 0.03% | 169,318 |
| 2021-07-22 | 2021-07-20 | 0.685 | 264,090 | +24,287 | 0.04% | 180,937 |
| 2021-07-21 | 2021-07-19 | 0.717 | 239,803 | -32,694 | 0.03% | 171,999 |
| 2021-07-20 | 2021-07-16 | 0.707 | 272,497 | -5,605 | 0.04% | 192,531 |
| 2021-07-19 | 2021-07-15 | 0.717 | 278,102 | -47,640 | 0.04% | 199,469 |
| 2021-07-16 | 2021-07-14 | 0.707 | 325,742 | +87,808 | 0.04% | 230,151 |
| 2021-07-15 | 2021-07-13 | 0.728 | 237,934 | -37,365 | 0.03% | 173,205 |
| 2021-07-14 | 2021-07-12 | 0.717 | 275,299 | -1,869 | 0.04% | 197,458 |
| 2021-07-13 | 2021-07-09 | 0.717 | 277,168 | +1,869 | 0.04% | 198,799 |
| 2021-07-12 | 2021-07-08 | 0.717 | 275,299 | +34,562 | 0.04% | 197,458 |
| 2021-07-09 | 2021-07-07 | 0.728 | 240,737 | +2,803 | 0.03% | 175,246 |
| 2021-07-08 | 2021-07-06 | 0.728 | 237,934 | -41,102 | 0.03% | 173,205 |
| 2021-07-07 | 2021-07-05 | 0.717 | 279,036 | -1,868 | 0.04% | 200,138 |
| 2021-07-06 | 2021-07-02 | 0.717 | 280,904 | +42,035 | 0.04% | 201,478 |
| 2021-07-05 | 2021-06-30 | 0.739 | 238,869 | +935 | 0.03% | 176,443 |
| 2021-06-29 | 2021-06-25 | 0.739 | 237,934 | -24,288 | 0.03% | 175,752 |
| 2021-06-28 | 2021-06-24 | 0.739 | 262,222 | -18,682 | 0.04% | 193,693 |
| 2021-06-25 | 2021-06-23 | 0.728 | 280,904 | +46,706 | 0.04% | 204,485 |
| 2021-06-24 | 2021-06-22 | 0.739 | 234,198 | +12,144 | 0.03% | 172,993 |
| 2021-06-22 | 2021-06-18 | 0.749 | 222,054 | -934 | 0.03% | 166,400 |
| 2021-06-21 | 2021-06-17 | 0.717 | 222,988 | -81,269 | 0.03% | 159,938 |
| 2021-06-18 | 2021-06-16 | 0.707 | 304,257 | -3,737 | 0.04% | 214,971 |
| 2021-06-17 | 2021-06-15 | 0.696 | 307,994 | -5,605 | 0.04% | 214,314 |
| 2021-06-16 | 2021-06-11 | 0.696 | 313,599 | -34,562 | 0.04% | 218,214 |
| 2021-06-15 | 2021-06-10 | 0.685 | 348,161 | +35,497 | 0.05% | 238,537 |
| 2021-06-11 | 2021-06-09 | 0.696 | 312,664 | +27,089 | 0.04% | 217,564 |
| 2021-06-10 | 2021-06-08 | 0.717 | 285,575 | +7,473 | 0.04% | 204,829 |
| 2021-06-09 | 2021-06-07 | 0.696 | 278,102 | -31,760 | 0.04% | 193,514 |
| 2021-06-08 | 2021-06-04 | 0.685 | 309,862 | +28,024 | 0.04% | 212,297 |
| 2021-06-07 | 2021-06-03 | 0.696 | 281,838 | -934 | 0.04% | 196,114 |
| 2021-06-04 | 2021-06-02 | 0.685 | 282,772 | -10,276 | 0.04% | 193,737 |
| 2021-06-03 | 2021-06-01 | 0.685 | 293,048 | +12,144 | 0.04% | 200,777 |
| 2021-06-02 | 2021-05-31 | 0.696 | 280,904 | -17,749 | 0.04% | 195,464 |
| 2021-06-01 | 2021-05-28 | 0.696 | 298,653 | +50,443 | 0.04% | 207,814 |
| 2021-05-31 | 2021-05-27 | 0.696 | 248,210 | -7,473 | 0.03% | 172,714 |
| 2021-05-28 | 2021-05-26 | 0.696 | 255,683 | +88,742 | 0.03% | 177,914 |
| 2021-05-27 | 2021-05-25 | 0.696 | 166,941 | -6,539 | 0.02% | 116,164 |
| 2021-05-26 | 2021-05-24 | 0.717 | 173,480 | +5,605 | 0.02% | 124,428 |
| 2021-05-25 | 2021-05-21 | 0.728 | 167,875 | -21,485 | 0.02% | 122,205 |
| 2021-05-24 | 2021-05-20 | 0.739 | 189,360 | -28,024 | 0.03% | 139,873 |
| 2021-05-21 | 2021-05-18 | 0.739 | 217,384 | +53,245 | 0.03% | 160,573 |
| 2021-05-20 | 2021-05-17 | 0.739 | 164,139 | -39,233 | 0.02% | 121,243 |
| 2021-05-18 | 2021-05-14 | 0.749 | 203,372 | +1,868 | 0.03% | 152,400 |
| 2021-05-14 | 2021-05-12 | 0.771 | 201,504 | +30,826 | 0.03% | 155,314 |
| 2021-05-13 | 2021-05-11 | 0.771 | 170,678 | -28,957 | 0.02% | 131,554 |
| 2021-05-12 | 2021-05-10 | 0.781 | 199,635 | +29,892 | 0.03% | 156,011 |
| 2021-05-10 | 2021-05-06 | 0.771 | 169,743 | -29,892 | 0.02% | 130,834 |
| 2021-05-07 | 2021-05-05 | 0.781 | 199,635 | +29,892 | 0.03% | 156,011 |
| 2021-04-28 | 2021-04-26 | 0.792 | 169,743 | -181,220 | 0.02% | 134,468 |
| 2021-04-21 | 2021-04-19 | 0.803 | 350,963 | -46,707 | 0.05% | 281,785 |
| 2021-04-20 | 2021-04-16 | 0.803 | 397,670 | +93,413 | 0.05% | 319,286 |
| 2021-04-16 | 2021-04-14 | 0.792 | 304,257 | +140,118 | 0.04% | 241,028 |
| 2021-04-15 | 2021-04-13 | 0.760 | 164,139 | -8,407 | 0.02% | 124,757 |
| 2021-04-13 | 2021-04-09 | 0.728 | 172,546 | +8,407 | 0.02% | 125,606 |
| 2021-04-12 | 2021-04-08 | 0.728 | 164,139 | -934 | 0.02% | 119,486 |
| 2021-04-09 | 2021-04-07 | 0.707 | 165,073 | -11,209 | 0.02% | 116,631 |
| 2021-04-07 | 2021-03-31 | 0.728 | 176,282 | -297,986 | 0.02% | 128,325 |
| 2021-04-01 | 2021-03-30 | 0.749 | 474,268 | +4,671 | 0.06% | 355,400 |
| 2021-03-31 | 2021-03-29 | 0.760 | 469,597 | -35,497 | 0.06% | 356,927 |
| 2021-03-30 | 2021-03-26 | 0.771 | 505,094 | +132,646 | 0.07% | 389,314 |
| 2021-03-29 | 2021-03-25 | 0.739 | 372,448 | +56,047 | 0.05% | 275,112 |
| 2021-03-26 | 2021-03-24 | 0.707 | 316,401 | +18,683 | 0.04% | 223,551 |
| 2021-03-25 | 2021-03-23 | 0.728 | 297,718 | +67,257 | 0.04% | 216,725 |
| 2021-03-24 | 2021-03-22 | 0.717 | 230,461 | +3,736 | 0.03% | 165,298 |
| 2021-03-23 | 2021-03-19 | 0.717 | 226,725 | -2,802 | 0.03% | 162,618 |
| 2021-03-22 | 2021-03-18 | 0.717 | 229,527 | -4,671 | 0.03% | 164,628 |
| 2021-03-19 | 2021-03-17 | 0.707 | 234,198 | +3,737 | 0.03% | 165,471 |
| 2021-03-18 | 2021-03-16 | 0.696 | 230,461 | +4,670 | 0.03% | 160,364 |
| 2021-03-17 | 2021-03-15 | 0.696 | 225,791 | -5,605 | 0.03% | 157,114 |
| 2021-03-16 | 2021-03-12 | 0.696 | 231,396 | -3,736 | 0.03% | 161,014 |
| 2021-03-15 | 2021-03-11 | 0.685 | 235,132 | +3,736 | 0.03% | 161,097 |
| 2021-03-12 | 2021-03-10 | 0.696 | 231,396 | +4,671 | 0.03% | 161,014 |
| 2021-03-11 | 2021-03-09 | 0.717 | 226,725 | -4,671 | 0.03% | 162,618 |
| 2021-03-09 | 2021-03-05 | 0.685 | 231,396 | -2,802 | 0.03% | 158,537 |
| 2021-03-08 | 2021-03-04 | 0.674 | 234,198 | +6,539 | 0.03% | 157,950 |
| 2021-03-04 | 2021-03-02 | 0.696 | 227,659 | -4,671 | 0.03% | 158,414 |
| 2021-03-03 | 2021-03-01 | 0.674 | 232,330 | +5,605 | 0.03% | 156,690 |
| 2021-03-02 | 2021-02-26 | 0.685 | 226,725 | -934 | 0.03% | 155,337 |
| 2021-03-01 | 2021-02-25 | 0.696 | 227,659 | +4,671 | 0.03% | 158,414 |
| 2021-02-26 | 2021-02-24 | 0.685 | 222,988 | +934 | 0.03% | 152,777 |
| 2021-02-24 | 2021-02-22 | 0.685 | 222,054 | +6,539 | 0.03% | 152,137 |
| 2021-02-19 | 2021-02-17 | 0.696 | 215,515 | -36,431 | 0.03% | 149,964 |
| 2021-02-17 | 2021-02-11 | 0.653 | 251,946 | +85,005 | 0.03% | 164,525 |
| 2021-02-16 | 2021-02-09 | 0.642 | 166,941 | -4,671 | 0.02% | 107,228 |
| 2021-02-10 | 2021-02-08 | 0.621 | 171,612 | +20,551 | 0.02% | 106,554 |
| 2021-02-09 | 2021-02-05 | 0.653 | 151,061 | -3,736 | 0.02% | 98,646 |
| 2021-02-08 | 2021-02-04 | 0.653 | 154,797 | +3,736 | 0.02% | 101,085 |
| 2021-02-05 | 2021-02-03 | 0.653 | 151,061 | -934 | 0.02% | 98,646 |
| 2021-02-03 | 2021-02-01 | 0.685 | 151,995 | +37,365 | 0.02% | 104,137 |
| 2021-02-01 | 2021-01-28 | 0.674 | 114,630 | -14,012 | 0.02% | 77,310 |
| 2021-01-28 | 2021-01-26 | 0.685 | 128,642 | -93,412 | 0.02% | 88,137 |
| 2021-01-27 | 2021-01-25 | 0.674 | 222,054 | -3,737 | 0.03% | 149,760 |
| 2021-01-26 | 2021-01-22 | 0.685 | 225,791 | +4,671 | 0.03% | 154,697 |
| 2021-01-25 | 2021-01-21 | 0.685 | 221,120 | -24,287 | 0.03% | 151,497 |
| 2021-01-22 | 2021-01-20 | 0.696 | 245,407 | +934 | 0.03% | 170,764 |
| 2021-01-21 | 2021-01-19 | 0.653 | 244,473 | +37,365 | 0.03% | 159,645 |
| 2021-01-19 | 2021-01-15 | 0.717 | 207,108 | +1,868 | 0.03% | 148,548 |
| 2021-01-18 | 2021-01-14 | 0.664 | 205,240 | -2,802 | 0.03% | 136,223 |
| 2021-01-15 | 2021-01-13 | 0.674 | 208,042 | +9,341 | 0.03% | 140,309 |
| 2021-01-14 | 2021-01-12 | 0.707 | 198,701 | +38,299 | 0.03% | 140,391 |
| 2021-01-13 | 2021-01-11 | 0.728 | 160,402 | +96,215 | 0.02% | 116,765 |
| 2021-01-08 | 2021-01-06 | 0.674 | 64,187 | +9,341 | 0.01% | 43,290 |
| 2021-01-06 | 2021-01-04 | 0.642 | 54,846 | +1,868 | 0.01% | 35,228 |
| 2021-01-05 | 2020-12-31 | 0.642 | 52,978 | +2,802 | 0.01% | 34,028 |
| 2020-12-30 | 2020-12-28 | 0.642 | 50,176 | -35,496 | 0.01% | 32,229 |
| 2020-12-29 | 2020-12-24 | 0.632 | 85,672 | -21,485 | 0.01% | 54,111 |
| 2020-12-28 | 2020-12-22 | 0.642 | 107,157 | -5,605 | 0.01% | 68,828 |
| 2020-12-23 | 2020-12-21 | 0.621 | 112,762 | +4,671 | 0.02% | 70,014 |
| 2020-12-22 | 2020-12-18 | 0.621 | 108,091 | -6,539 | 0.01% | 67,114 |
| 2020-12-18 | 2020-12-16 | 0.621 | 114,630 | -934 | 0.02% | 71,174 |
| 2020-12-17 | 2020-12-15 | 0.632 | 115,564 | +7,473 | 0.02% | 72,991 |
| 2020-12-16 | 2020-12-14 | 0.642 | 108,091 | -5,605 | 0.01% | 69,428 |
| 2020-12-15 | 2020-12-11 | 0.653 | 113,696 | +3,737 | 0.02% | 74,246 |
| 2020-12-11 | 2020-12-09 | 0.653 | 109,959 | +4,670 | 0.02% | 71,805 |
| 2020-12-10 | 2020-12-08 | 0.653 | 105,289 | +6,539 | 0.01% | 68,756 |
| 2020-12-09 | 2020-12-07 | 0.653 | 98,750 | +1,868 | 0.01% | 64,486 |
| 2020-12-08 | 2020-12-04 | 0.653 | 96,882 | +14,012 | 0.01% | 63,266 |
| 2020-12-04 | 2020-12-02 | 0.664 | 82,870 | -20,551 | 0.01% | 55,003 |
| 2020-12-03 | 2020-12-01 | 0.653 | 103,421 | -6,538 | 0.01% | 67,536 |
| 2020-12-02 | 2020-11-30 | 0.642 | 109,959 | +42,969 | 0.02% | 70,628 |
| 2020-12-01 | 2020-11-27 | 0.664 | 66,990 | +3,737 | 0.01% | 44,463 |
| 2020-11-30 | 2020-11-26 | 0.664 | 63,253 | +5,604 | 0.01% | 41,982 |
| 2020-11-27 | 2020-11-25 | 0.653 | 57,649 | +935 | 0.01% | 37,646 |
| 2020-11-26 | 2020-11-24 | 0.664 | 56,714 | +5,604 | 0.01% | 37,642 |
| 2020-11-24 | 2020-11-20 | 0.674 | 51,110 | -15,880 | 0.01% | 34,470 |
| 2020-11-23 | 2020-11-19 | 0.674 | 66,990 | +15,880 | 0.01% | 45,180 |
| 2020-11-20 | 2020-11-18 | 0.664 | 51,110 | -934 | 0.01% | 33,923 |
| 2020-11-19 | 2020-11-17 | 0.653 | 52,044 | -3,736 | 0.01% | 33,986 |
| 2020-11-18 | 2020-11-16 | 0.653 | 55,780 | -14,946 | 0.01% | 36,425 |
| 2020-11-17 | 2020-11-13 | 0.664 | 70,726 | +7,473 | 0.01% | 46,943 |
| 2020-11-16 | 2020-11-12 | 0.685 | 63,253 | +1,868 | 0.01% | 43,337 |
| 2020-11-11 | 2020-11-09 | 0.685 | 61,385 | +934 | 0.01% | 42,057 |
| 2020-11-10 | 2020-11-06 | 0.685 | 60,451 | -28,024 | 0.01% | 41,417 |
| 2020-11-09 | 2020-11-05 | 0.664 | 88,475 | +18,683 | 0.01% | 58,723 |
| 2020-11-06 | 2020-11-04 | 0.664 | 69,792 | -3,737 | 0.01% | 46,323 |
| 2020-11-05 | 2020-11-03 | 0.664 | 73,529 | -3,736 | 0.01% | 48,803 |
| 2020-11-04 | 2020-11-02 | 0.674 | 77,265 | -1,868 | 0.01% | 52,110 |
| 2020-11-03 | 2020-10-30 | 0.674 | 79,133 | -22,419 | 0.01% | 53,370 |
| 2020-11-02 | 2020-10-29 | 0.674 | 101,552 | -10,276 | 0.01% | 68,490 |
| 2020-10-30 | 2020-10-28 | 0.707 | 111,828 | -1,868 | 0.02% | 79,011 |
| 2020-10-29 | 2020-10-27 | 0.696 | 113,696 | -10,275 | 0.02% | 79,114 |
| 2020-10-28 | 2020-10-23 | 0.621 | 123,971 | -14,012 | 0.02% | 76,974 |
| 2020-10-27 | 2020-10-22 | 0.610 | 137,983 | +2,802 | 0.02% | 84,197 |
| 2020-10-23 | 2020-10-21 | 0.632 | 135,181 | +10,276 | 0.02% | 85,381 |
| 2020-10-22 | 2020-10-20 | 0.642 | 124,905 | +7,473 | 0.02% | 80,228 |
| 2020-10-21 | 2020-10-19 | 0.632 | 117,432 | +10,275 | 0.02% | 74,171 |
| 2020-10-20 | 2020-10-16 | 0.642 | 107,157 | +2,802 | 0.01% | 68,828 |
| 2020-10-19 | 2020-10-15 | 0.621 | 104,355 | -934 | 0.01% | 64,794 |
| 2020-10-16 | 2020-10-14 | 0.632 | 105,289 | +934 | 0.01% | 66,501 |
| 2020-10-15 | 2020-10-12 | 0.642 | 104,355 | -2,802 | 0.01% | 67,029 |
| 2020-10-14 | 2020-10-09 | 0.621 | 107,157 | +21,485 | 0.01% | 66,534 |
| 2020-10-12 | 2020-10-08 | 0.621 | 85,672 | +33,628 | 0.01% | 53,194 |
| 2020-10-09 | 2020-10-07 | 0.589 | 52,044 | +934 | 0.01% | 30,643 |
| 2020-10-08 | 2020-10-06 | 0.589 | 51,110 | -2,802 | 0.01% | 30,093 |
| 2020-10-07 | 2020-10-05 | 0.599 | 53,912 | -934 | 0.01% | 32,320 |
| 2020-10-06 | 2020-09-30 | 0.578 | 54,846 | -934 | 0.01% | 31,705 |
| 2020-10-05 | 2020-09-29 | 0.546 | 55,780 | +2,802 | 0.01% | 30,454 |
| 2020-09-29 | 2020-09-25 | 0.567 | 52,978 | -934 | 0.01% | 30,058 |
| 2020-09-28 | 2020-09-24 | 0.557 | 53,912 | -16,814 | 0.01% | 30,011 |
| 2020-09-25 | 2020-09-23 | 0.557 | 70,726 | +8,407 | 0.01% | 39,371 |
| 2020-09-24 | 2020-09-22 | 0.557 | 62,319 | -934 | 0.01% | 34,691 |
| 2020-09-23 | 2020-09-21 | 0.557 | 63,253 | +11,209 | 0.01% | 35,211 |
| 2020-09-22 | 2020-09-18 | 0.589 | 52,044 | -9,341 | 0.01% | 30,643 |
| 2020-09-21 | 2020-09-17 | 0.567 | 61,385 | -1,868 | 0.01% | 34,828 |
| 2020-09-18 | 2020-09-16 | 0.578 | 63,253 | -35,497 | 0.01% | 36,565 |
| 2020-09-17 | 2020-09-15 | 0.578 | 98,750 | +42,036 | 0.01% | 57,086 |
| 2020-09-16 | 2020-09-14 | 0.589 | 56,714 | -5,605 | 0.01% | 33,392 |
| 2020-09-15 | 2020-09-11 | 0.578 | 62,319 | +5,605 | 0.01% | 36,025 |
| 2020-09-14 | 2020-09-10 | 0.578 | 56,714 | -15,881 | 0.01% | 32,785 |
| 2020-09-11 | 2020-09-09 | 0.589 | 72,595 | +1,869 | 0.01% | 42,743 |
| 2020-09-10 | 2020-09-08 | 0.599 | 70,726 | +2,802 | 0.01% | 42,400 |
| 2020-09-09 | 2020-09-07 | 0.599 | 67,924 | -4,671 | 0.01% | 40,720 |
| 2020-09-08 | 2020-09-04 | 0.599 | 72,595 | +19,617 | 0.01% | 43,520 |
| 2020-09-07 | 2020-09-03 | 0.610 | 52,978 | -30,826 | 0.01% | 32,327 |
| 2020-09-04 | 2020-09-02 | 0.610 | 83,804 | +14,012 | 0.01% | 51,137 |
| 2020-09-03 | 2020-09-01 | 0.610 | 69,792 | +934 | 0.01% | 42,587 |
| 2020-09-02 | 2020-08-31 | 0.610 | 68,858 | -8,407 | 0.01% | 42,017 |
| 2020-09-01 | 2020-08-28 | 0.610 | 77,265 | +18,682 | 0.01% | 47,147 |
| 2020-08-31 | 2020-08-27 | 0.621 | 58,583 | -19,616 | 0.01% | 36,374 |
| 2020-08-28 | 2020-08-26 | 0.599 | 78,199 | -6,539 | 0.01% | 46,880 |
| 2020-08-27 | 2020-08-25 | 0.599 | 84,738 | +5,605 | 0.01% | 50,800 |
| 2020-08-26 | 2020-08-24 | 0.610 | 79,133 | -7,473 | 0.01% | 48,287 |
| 2020-08-25 | 2020-08-21 | 0.621 | 86,606 | +6,538 | 0.01% | 53,774 |
| 2020-08-24 | 2020-08-20 | 0.610 | 80,068 | +5,605 | 0.01% | 48,857 |
| 2020-08-21 | 2020-08-19 | 0.621 | 74,463 | +17,749 | 0.01% | 46,234 |
| 2020-08-20 | 2020-08-18 | 0.621 | 56,714 | -12,144 | 0.01% | 35,214 |
| 2020-08-19 | 2020-08-17 | 0.610 | 68,858 | +12,144 | 0.01% | 42,017 |
| 2020-08-18 | 2020-08-14 | 0.621 | 56,714 | -4,671 | 0.01% | 35,214 |
| 2020-08-17 | 2020-08-13 | 0.621 | 61,385 | +10,275 | 0.01% | 38,114 |
| 2020-08-14 | 2020-08-12 | 0.632 | 51,110 | -12,143 | 0.01% | 32,281 |
| 2020-08-13 | 2020-08-11 | 0.610 | 63,253 | +934 | 0.01% | 38,597 |
| 2020-08-12 | 2020-08-10 | 0.610 | 62,319 | +3,736 | 0.01% | 38,027 |
| 2020-08-11 | 2020-08-07 | 0.632 | 58,583 | -6,539 | 0.01% | 37,001 |
| 2020-08-10 | 2020-08-06 | 0.632 | 65,122 | +9,342 | 0.01% | 41,132 |
| 2020-08-07 | 2020-08-05 | 0.621 | 55,780 | -6,539 | 0.01% | 34,634 |
| 2020-08-06 | 2020-08-04 | 0.610 | 62,319 | +2,802 | 0.01% | 38,027 |
| 2020-08-05 | 2020-08-03 | 0.621 | 59,517 | -934 | 0.01% | 36,954 |
| 2020-08-04 | 2020-07-31 | 0.621 | 60,451 | +13,078 | 0.01% | 37,534 |
| 2020-08-03 | 2020-07-30 | 0.621 | 47,373 | +8,407 | 0.01% | 29,414 |
| 2020-07-31 | 2020-07-29 | 0.632 | 38,966 | +4,671 | 0.01% | 24,611 |
| 2020-07-30 | 2020-07-28 | 0.642 | 34,295 | -39,234 | 0.00% | 22,028 |
| 2020-07-28 | 2020-07-24 | 0.642 | 73,529 | +1,869 | 0.01% | 47,229 |
| 2020-07-27 | 2020-07-23 | 0.632 | 71,660 | +1,868 | 0.01% | 45,261 |
| 2020-07-22 | 2020-07-20 | 0.707 | 69,792 | -934 | 0.01% | 49,311 |
| 2020-07-21 | 2020-07-17 | 0.599 | 70,726 | -1,869 | 0.01% | 42,400 |
| 2020-07-20 | 2020-07-16 | 0.610 | 72,595 | +37,365 | 0.01% | 44,297 |
| 2020-07-08 | 2020-07-06 | 0.685 | 35,230 | +935 | 0.00% | 24,137 |
| 2020-07-03 | 2020-06-30 | 0.664 | 34,295 | -4,671 | 0.00% | 22,762 |
| 2020-06-30 | 2020-06-26 | 0.664 | 38,966 | +4,671 | 0.01% | 25,863 |
| 2020-06-29 | 2020-06-24 | 0.664 | 34,295 | -4,671 | 0.00% | 22,762 |
| 2020-06-24 | 2020-06-22 | 0.653 | 38,966 | +4,671 | 0.01% | 25,446 |
| 2020-06-10 | 2020-06-08 | 0.685 | 34,295 | -1,869 | 0.00% | 23,497 |
| 2020-06-09 | 2020-06-05 | 0.642 | 36,164 | +1,869 | 0.00% | 23,229 |
| 2020-06-08 | 2020-06-04 | 0.664 | 34,295 | -15,881 | 0.00% | 22,762 |
| 2020-06-04 | 2020-06-02 | 0.664 | 50,176 | +1,869 | 0.01% | 33,303 |
| 2020-06-02 | 2020-05-29 | 0.685 | 48,307 | -46,706 | 0.01% | 33,097 |
| 2020-06-01 | 2020-05-28 | 0.685 | 95,013 | +60,718 | 0.01% | 65,097 |
| 2020-05-22 | 2020-05-20 | 0.674 | 34,295 | -935 | 0.00% | 23,130 |
| 2020-05-21 | 2020-05-19 | 0.696 | 35,230 | +935 | 0.00% | 24,514 |
| 2020-05-06 | 2020-05-04 | 0.685 | 34,295 | +33,361 | 0.00% | 23,497 |
| 2020-05-05 | 2020-04-29 | 0.728 | 934 | -934 | 0.00% | 680 |
| 2020-03-31 | 2020-03-27 | 0.728 | 1,868 | -4,671 | 0.00% | 1,360 |
| 2020-03-30 | 2020-03-26 | 0.707 | 6,539 | -4,670 | 0.00% | 4,620 |
| 2020-03-27 | 2020-03-25 | 0.717 | 11,209 | -5,605 | 0.00% | 8,040 |
| 2020-03-25 | 2020-03-23 | 0.685 | 16,814 | -33,629 | 0.00% | 11,520 |
| 2020-03-24 | 2020-03-20 | 0.728 | 50,443 | +14,946 | 0.01% | 36,720 |
| 2020-03-17 | 2020-03-13 | 0.771 | 35,497 | -5,604 | 0.00% | 27,360 |
| 2020-03-16 | 2020-03-12 | 0.814 | 41,101 | -5,605 | 0.01% | 33,440 |
| 2020-03-12 | 2020-03-10 | 0.803 | 46,706 | +10,275 | 0.01% | 37,500 |
| 2020-02-27 | 2020-02-25 | 0.814 | 36,431 | +934 | 0.00% | 29,640 |
| 2020-02-05 | 2020-02-03 | 0.814 | 35,497 | -934 | 0.00% | 28,880 |
| 2020-01-31 | 2020-01-29 | 0.889 | 36,431 | +934 | 0.00% | 32,370 |
| 2020-01-14 | 2020-01-10 | 0.856 | 35,497 | -1,868 | 0.00% | 30,400 |
| 2020-01-03 | 2019-12-31 | 0.878 | 37,365 | +934 | 0.01% | 32,800 |
| 2019-12-16 | 2019-12-12 | 0.932 | 36,431 | +1,770 | 0.00% | 33,949 |
| 2019-12-02 | 2019-11-28 | 0.888 | 34,661 | -2,737 | 0.00% | 30,780 |
| 2019-11-29 | 2019-11-27 | 0.932 | 37,398 | +2,737 | 0.01% | 34,850 |
| 2019-10-11 | 2019-10-09 | 0.855 | 34,661 | -91,215 | 0.00% | 29,640 |
| 2019-09-25 | 2019-09-23 | 0.877 | 125,876 | -123 | 0.02% | 110,400 |
| 2019-09-23 | 2019-09-19 | 0.877 | 125,999 | -4,561 | 0.02% | 110,508 |
| 2019-09-16 | 2019-09-12 | 0.927 | 130,560 | +4,561 | 0.02% | 121,062 |
| 2019-09-13 | 2019-09-11 | 0.916 | 125,999 | -9,424 | 0.02% | 115,408 |
| 2019-09-12 | 2019-09-10 | 0.916 | 135,423 | -4,421 | 0.02% | 124,040 |
| 2019-09-11 | 2019-09-09 | 0.893 | 139,844 | +8,843 | 0.02% | 124,926 |
| 2019-09-10 | 2019-09-06 | 0.916 | 131,001 | +8,843 | 0.02% | 119,989 |
| 2019-09-06 | 2019-09-04 | 0.916 | 122,158 | -884 | 0.02% | 111,890 |
| 2019-09-05 | 2019-09-03 | 0.916 | 123,042 | -5,306 | 0.02% | 112,699 |
| 2019-08-28 | 2019-08-26 | 0.939 | 128,348 | +119 | 0.02% | 120,462 |
| 2019-08-22 | 2019-08-20 | 0.927 | 128,229 | -884 | 0.02% | 118,900 |
| 2019-06-03 | 2019-05-30 | 0.882 | 129,113 | +884 | 0.02% | 113,880 |
| 2019-05-09 | 2019-05-07 | 0.893 | 128,229 | -77,821 | 0.02% | 114,550 |
| 2019-01-31 | 2019-01-29 | 0.927 | 206,050 | -884 | 0.03% | 191,060 |
| 2018-12-14 | 2018-12-12 | 0.925 | 206,934 | +4,510 | 0.03% | 191,370 |
| 2018-11-29 | 2018-11-27 | 0.902 | 202,424 | -4,326 | 0.03% | 182,520 |
| 2018-11-28 | 2018-11-26 | 0.936 | 206,750 | +4,326 | 0.03% | 193,590 |
| 2018-11-26 | 2018-11-22 | 0.959 | 202,424 | -8,651 | 0.03% | 194,220 |
| 2018-10-02 | 2018-09-27 | 0.879 | 211,075 | -4,325 | 0.03% | 185,440 |
| 2018-09-13 | 2018-09-11 | 0.927 | 215,400 | +2,300 | 0.03% | 199,631 |
| 2018-09-03 | 2018-08-30 | 0.950 | 213,100 | +57,110 | 0.03% | 202,500 |
| 2018-08-27 | 2018-08-23 | 0.985 | 155,990 | +28,130 | 0.02% | 153,720 |
| 2018-06-29 | 2018-06-27 | 1.056 | 127,860 | -11,082 | 0.02% | 135,000 |
| 2018-06-12 | 2018-06-08 | 1.056 | 138,942 | +11,082 | 0.02% | 146,701 |
| 2018-04-30 | 2018-04-26 | 0.962 | 127,860 | -164,514 | 0.02% | 123,000 |
| 2018-04-10 | 2018-04-06 | 1.009 | 292,374 | +70,750 | 0.04% | 294,980 |
| 2018-03-27 | 2018-03-23 | 1.032 | 221,624 | +50,291 | 0.03% | 228,799 |
| 2018-03-26 | 2018-03-22 | 1.068 | 171,333 | +8,524 | 0.03% | 182,910 |
| 2018-03-23 | 2018-03-21 | 1.068 | 162,809 | +8,524 | 0.02% | 173,810 |
| 2018-03-22 | 2018-03-20 | 1.079 | 154,285 | +8,524 | 0.02% | 166,520 |
| 2018-03-19 | 2018-03-15 | 1.091 | 145,761 | +17,048 | 0.02% | 159,030 |
| 2018-03-14 | 2018-03-12 | 1.079 | 128,713 | +853 | 0.02% | 138,920 |
| 2018-02-27 | 2018-02-23 | 1.032 | 127,860 | -10,229 | 0.02% | 132,000 |
| 2018-02-06 | 2018-02-02 | 1.056 | 138,089 | +10,229 | 0.02% | 145,800 |
| 2018-01-29 | 2018-01-25 | 1.079 | 127,860 | -5,967 | 0.02% | 138,000 |
| 2018-01-25 | 2018-01-23 | 1.021 | 133,827 | -20,458 | 0.02% | 136,590 |
| 2018-01-22 | 2018-01-18 | 1.068 | 154,285 | -852 | 0.02% | 164,710 |
| 2018-01-18 | 2018-01-16 | 1.044 | 155,137 | -466 | 0.02% | 161,980 |
| 2018-01-10 | 2018-01-08 | 1.056 | 155,603 | -13,638 | 0.02% | 164,292 |
| 2018-01-04 | 2018-01-02 | 1.032 | 169,241 | -84,388 | 0.03% | 174,720 |
| 2017-12-29 | 2017-12-27 | 1.009 | 253,629 | +466 | 0.04% | 255,890 |
| 2017-12-21 | 2017-12-19 | 1.009 | 253,163 | +12,786 | 0.04% | 255,420 |
| 2017-12-18 | 2017-12-14 | 1.035 | 240,377 | +852 | 0.04% | 248,771 |
| 2017-12-15 | 2017-12-13 | 1.047 | 239,525 | +3,304 | 0.04% | 250,739 |
| 2017-12-01 | 2017-11-29 | 1.047 | 236,221 | +3,362 | 0.04% | 247,280 |
| 2017-11-23 | 2017-11-21 | 1.047 | 232,859 | +10,929 | 0.04% | 243,760 |
| 2017-11-17 | 2017-11-15 | 1.071 | 221,930 | +24,379 | 0.03% | 237,600 |
| 2017-11-16 | 2017-11-14 | 1.094 | 197,551 | +2,521 | 0.03% | 216,199 |
| 2017-11-15 | 2017-11-13 | 1.071 | 195,030 | +21,017 | 0.03% | 208,800 |
| 2017-11-14 | 2017-11-10 | 1.059 | 174,013 | +12,609 | 0.03% | 184,230 |
| 2017-11-13 | 2017-11-09 | 1.035 | 161,404 | -7,566 | 0.02% | 167,040 |
| 2017-11-10 | 2017-11-08 | 1.023 | 168,970 | -16,812 | 0.03% | 172,860 |
| 2017-11-08 | 2017-11-06 | 1.035 | 185,782 | +10,087 | 0.03% | 192,270 |
| 2017-10-30 | 2017-10-26 | 0.952 | 175,695 | +5,044 | 0.03% | 167,200 |
| 2017-10-25 | 2017-10-23 | 0.964 | 170,651 | +5,885 | 0.03% | 164,430 |
| 2017-10-24 | 2017-10-20 | 0.975 | 164,766 | +16,813 | 0.02% | 160,720 |
| 2017-10-10 | 2017-10-06 | 0.975 | 147,953 | +840 | 0.02% | 144,320 |
| 2017-10-06 | 2017-10-03 | 0.964 | 147,113 | +21,857 | 0.02% | 141,750 |
| 2017-09-29 | 2017-09-27 | 1.035 | 125,256 | +841 | 0.02% | 129,630 |
| 2017-09-21 | 2017-09-19 | 0.999 | 124,415 | +4,203 | 0.02% | 124,320 |
| 2017-09-20 | 2017-09-18 | 1.023 | 120,212 | -29,423 | 0.02% | 122,980 |
| 2017-09-19 | 2017-09-15 | 1.011 | 149,635 | -24,378 | 0.02% | 151,300 |
| 2017-09-18 | 2017-09-14 | 1.023 | 174,013 | +29,422 | 0.03% | 178,020 |
| 2017-09-11 | 2017-09-07 | 1.049 | 144,591 | +1,994 | 0.02% | 151,733 |
| 2017-09-08 | 2017-09-06 | 1.037 | 142,597 | +24,043 | 0.02% | 147,920 |
| 2017-09-05 | 2017-09-01 | 1.013 | 118,554 | +4,145 | 0.02% | 120,120 |
| 2017-09-04 | 2017-08-31 | 1.013 | 114,409 | +2,487 | 0.02% | 115,920 |
| 2017-08-25 | 2017-08-22 | 1.001 | 111,922 | -6,632 | 0.02% | 112,050 |
| 2017-08-24 | 2017-08-21 | 1.013 | 118,554 | +4,145 | 0.02% | 120,120 |
| 2017-08-17 | 2017-08-15 | 1.013 | 114,409 | +20,726 | 0.02% | 115,920 |
| 2017-08-16 | 2017-08-14 | 1.086 | 93,683 | +16,581 | 0.01% | 101,700 |
| 2017-08-15 | 2017-08-11 | 1.001 | 77,102 | -41,452 | 0.01% | 77,190 |
| 2017-08-09 | 2017-08-07 | 0.929 | 118,554 | -8,291 | 0.02% | 110,110 |
| 2017-08-08 | 2017-08-04 | 0.929 | 126,845 | -77,930 | 0.02% | 117,810 |
| 2017-08-04 | 2017-08-02 | 0.965 | 204,775 | +6,632 | 0.03% | 197,600 |
| 2017-08-03 | 2017-08-01 | 0.953 | 198,143 | +133,477 | 0.03% | 188,810 |
| 2017-06-19 | 2017-06-15 | 0.905 | 64,666 | +8,291 | 0.01% | 58,500 |
| 2017-06-12 | 2017-06-08 | 0.917 | 56,375 | -829 | 0.01% | 51,680 |
| 2017-06-07 | 2017-06-05 | 0.905 | 57,204 | +56,375 | 0.01% | 51,750 |
| 2017-05-18 | 2017-05-16 | 0.893 | 829 | +829 | 0.00% | 740 |
| 2017-02-06 | 2017-02-02 | 0.917 | 0 | -8,290 | ||
| 2016-12-16 | 2016-12-14 | 0.920 | 8,290 | +136 | 0.00% | 7,625 |
| 2016-10-26 | 2016-10-24 | 0.932 | 8,154 | -12,232 | 0.00% | 7,600 |
| 2016-10-25 | 2016-10-20 | 0.932 | 20,386 | +12,232 | 0.00% | 19,000 |
| 2016-10-12 | 2016-10-07 | 0.957 | 8,154 | -7,339 | 0.00% | 7,800 |
| 2016-09-28 | 2016-09-26 | 0.944 | 15,493 | -815 | 0.00% | 14,630 |
| 2016-09-08 | 2016-09-06 | 0.969 | 16,308 | +209 | 0.00% | 15,802 |
| 2016-08-25 | 2016-08-23 | 0.969 | 16,099 | +8,049 | 0.00% | 15,600 |
| 2016-08-15 | 2016-08-11 | 0.981 | 8,050 | -2,415 | 0.00% | 7,900 |
| 2016-08-10 | 2016-08-08 | 0.994 | 10,465 | +2,415 | 0.00% | 10,400 |
| 2016-07-19 | 2016-07-15 | 0.994 | 8,050 | -18,514 | 0.00% | 8,000 |
| 2016-07-18 | 2016-07-14 | 0.981 | 26,564 | +18,514 | 0.00% | 26,070 |
| 2016-06-15 | 2016-06-13 | 0.957 | 8,050 | -8,854 | 0.00% | 7,700 |
| 2016-06-14 | 2016-06-10 | 0.944 | 16,904 | +8,854 | 0.00% | 15,960 |
| 2016-05-23 | 2016-05-19 | 0.957 | 8,050 | +8,050 | 0.00% | 7,700 |
| 2015-06-16 | 2015-06-12 | 1.540 | 0 | -760 | ||
| 2015-06-15 | 2015-06-11 | 1.513 | 760 | +760 | 0.00% | 1,150 |
| 2015-06-11 | 2015-06-09 | 1.513 | 0 | -2,280 | ||
| 2015-06-01 | 2015-05-28 | 1.619 | 2,280 | +2,280 | 0.00% | 3,691 |
| 2015-04-14 | 2015-04-10 | 1.329 | 0 | -14,437 | ||
| 2015-04-13 | 2015-04-09 | 1.342 | 14,437 | +14,437 | 0.00% | 19,380 |
| 2015-04-08 | 2015-04-01 | 1.250 | 0 | -44,832 | ||
| 2015-04-02 | 2015-03-31 | 1.263 | 44,832 | +44,832 | 0.01% | 56,641 |
| 2015-03-09 | 2015-03-05 | 1.342 | 0 | -5,319 | ||
| 2015-03-06 | 2015-03-04 | 1.356 | 5,319 | -44,072 | 0.00% | 7,210 |
| 2015-03-05 | 2015-03-03 | 1.408 | 49,391 | +3,800 | 0.01% | 69,550 |
| 2015-03-04 | 2015-03-02 | 1.250 | 45,591 | +45,591 | 0.01% | 56,999 |
| 2015-01-21 | 2015-01-19 | 1.119 | 0 | -15,197 | ||
| 2015-01-20 | 2015-01-16 | 1.171 | 15,197 | -88,144 | 0.00% | 17,800 |
| 2015-01-19 | 2015-01-15 | 1.237 | 103,341 | +72,947 | 0.02% | 127,841 |
| 2015-01-14 | 2015-01-12 | 1.053 | 30,394 | +30,394 | 0.01% | 32,000 |
| 2014-12-11 | 2014-12-09 | 1.087 | 0 | -82,411 | ||
| 2014-12-05 | 2014-12-03 | 1.196 | 82,411 | +64,016 | 0.01% | 98,560 |
| 2014-11-27 | 2014-11-25 | 1.345 | 18,395 | +18,395 | 0.00% | 24,750 |
| 2014-11-20 | 2014-11-18 | 1.427 | 0 | -3,679 | ||
| 2014-11-18 | 2014-11-14 | 1.549 | 3,679 | +3,679 | 0.00% | 5,700 |
| 2014-11-17 | 2014-11-13 | 1.237 | 0 | -11,037 | ||
| 2014-09-05 | 2014-09-03 | 1.061 | 11,037 | +294 | 0.00% | 11,712 |
| 2014-05-14 | 2014-05-12 | 0.963 | 10,743 | +10,743 | 0.00% | 10,350 |
| 2007-06-26 | 2007-06-22 | 3.379 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy