History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.710 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.639 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.639 0 +0
2025-08-06 2025-08-04 0.639 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.639 0 +0
2025-07-31 2025-07-29 0.639 0 +0
2025-07-30 2025-07-28 0.639 0 +0
2025-07-29 2025-07-25 0.639 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.649 0 +0
2025-07-18 2025-07-16 0.649 0 +0
2025-07-17 2025-07-15 0.649 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.649 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.649 0 +0
2025-07-07 2025-07-03 0.639 0 +0
2025-07-04 2025-07-02 0.609 0 +0
2025-07-03 2025-06-30 0.609 0 +0
2025-07-02 2025-06-27 0.599 0 +0
2025-06-30 2025-06-26 0.599 0 +0
2025-06-27 2025-06-25 0.609 0 +0
2025-06-26 2025-06-24 0.639 0 +0
2025-06-25 2025-06-23 0.609 0 +0
2025-06-24 2025-06-20 0.609 0 +0
2025-06-23 2025-06-19 0.609 0 +0
2025-06-20 2025-06-18 0.609 0 +0
2025-06-19 2025-06-17 0.599 0 +0
2025-06-18 2025-06-16 0.599 0 +0
2025-06-17 2025-06-13 0.599 0 +0
2025-06-16 2025-06-12 0.599 0 +0
2025-06-13 2025-06-11 0.609 0 +0
2025-06-12 2025-06-10 0.609 0 +0
2025-06-11 2025-06-09 0.609 0 +0
2025-06-10 2025-06-06 0.599 0 +0
2025-06-09 2025-06-05 0.609 0 +0
2025-06-06 2025-06-04 0.609 0 +0
2025-06-05 2025-06-03 0.589 0 +0
2025-06-04 2025-06-02 0.599 0 +0
2025-06-03 2025-05-30 0.599 0 +0
2025-06-02 2025-05-29 0.599 0 +0
2025-05-30 2025-05-28 0.599 0 +0
2025-05-29 2025-05-27 0.599 0 +0
2025-05-28 2025-05-26 0.599 0 +0
2025-05-27 2025-05-23 0.599 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.548 0 +0
2025-05-22 2025-05-20 0.528 0 +0
2025-05-21 2025-05-19 0.548 0 +0
2025-05-20 2025-05-16 0.528 0 +0
2025-05-19 2025-05-15 0.538 0 +0
2025-05-16 2025-05-14 0.538 0 +0
2025-05-15 2025-05-13 0.538 0 +0
2025-05-14 2025-05-12 0.538 0 +0
2025-05-13 2025-05-09 0.538 0 +0
2025-05-12 2025-05-08 0.538 0 +0
2025-05-09 2025-05-07 0.538 0 +0
2025-05-08 2025-05-06 0.538 0 +0
2025-05-07 2025-05-02 0.538 0 +0
2025-05-06 2025-04-30 0.538 0 +0
2025-05-02 2025-04-29 0.538 0 +0
2025-04-30 2025-04-28 0.538 0 +0
2025-04-29 2025-04-25 0.538 0 +0
2025-04-28 2025-04-24 0.538 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.538 0 +0
2025-04-23 2025-04-17 0.528 0 +0
2025-04-22 2025-04-16 0.538 0 +0
2025-04-17 2025-04-15 0.538 0 +0
2025-04-16 2025-04-14 0.538 0 +0
2025-04-15 2025-04-11 0.538 0 +0
2025-04-14 2025-04-10 0.548 0 +0
2025-04-11 2025-04-09 0.492 0 +0
2025-04-10 2025-04-08 0.528 0 +0
2025-04-09 2025-04-07 0.538 0 +0
2025-04-08 2025-04-03 0.578 0 +0
2025-04-07 2025-04-02 0.578 0 +0
2025-04-03 2025-04-01 0.578 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.609 0 +0
2025-03-31 2025-03-27 0.609 0 +0
2025-03-28 2025-03-26 0.609 0 +0
2025-03-27 2025-03-25 0.619 0 +0
2025-03-26 2025-03-24 0.629 0 +0
2025-03-25 2025-03-21 0.609 0 +0
2025-03-24 2025-03-20 0.599 0 +0
2025-03-21 2025-03-19 0.609 0 +0
2025-03-20 2025-03-18 0.599 0 +0
2025-03-19 2025-03-17 0.589 0 +0
2025-03-18 2025-03-14 0.599 0 +0
2025-03-17 2025-03-13 0.609 0 +0
2025-03-14 2025-03-12 0.609 0 +0
2025-03-13 2025-03-11 0.619 0 +0
2025-03-12 2025-03-10 0.599 0 +0
2025-03-11 2025-03-07 0.599 0 +0
2025-03-10 2025-03-06 0.599 0 +0
2025-03-07 2025-03-05 0.599 0 +0
2025-03-06 2025-03-04 0.599 0 +0
2025-03-05 2025-03-03 0.599 0 +0
2025-03-04 2025-02-28 0.599 0 +0
2025-03-03 2025-02-27 0.578 0 +0
2025-02-28 2025-02-26 0.609 0 +0
2025-02-27 2025-02-25 0.609 0 +0
2025-02-26 2025-02-24 0.609 0 +0
2025-02-25 2025-02-21 0.609 0 +0
2025-02-24 2025-02-20 0.558 0 +0
2025-02-21 2025-02-19 0.578 0 +0
2025-02-20 2025-02-18 0.558 0 +0
2025-02-19 2025-02-17 0.538 0 +0
2025-02-18 2025-02-14 0.518 0 +0
2025-02-17 2025-02-13 0.518 0 +0
2025-02-14 2025-02-12 0.518 0 +0
2025-02-13 2025-02-11 0.538 0 +0
2025-02-12 2025-02-10 0.518 0 +0
2025-02-11 2025-02-07 0.518 0 +0
2025-02-10 2025-02-06 0.518 0 +0
2025-02-07 2025-02-05 0.518 0 +0
2025-02-06 2025-02-04 0.528 0 +0
2025-02-05 2025-02-03 0.528 0 +0
2025-02-04 2025-01-28 0.538 0 +0
2025-02-03 2025-01-24 0.518 0 +0
2025-01-27 2025-01-23 0.538 0 +0
2025-01-24 2025-01-22 0.528 0 +0
2025-01-23 2025-01-21 0.518 0 +0
2025-01-22 2025-01-20 0.518 0 +0
2025-01-21 2025-01-17 0.518 0 +0
2025-01-20 2025-01-16 0.518 0 +0
2025-01-17 2025-01-15 0.548 0 +0
2025-01-16 2025-01-14 0.548 0 +0
2025-01-15 2025-01-13 0.548 0 +0
2025-01-14 2025-01-10 0.548 0 +0
2025-01-13 2025-01-09 0.538 0 +0
2025-01-10 2025-01-08 0.528 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.502 0 +0
2025-01-07 2025-01-03 0.502 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.507 0 +0
2025-01-02 2024-12-27 0.528 0 +0
2024-12-30 2024-12-24 0.518 0 +0
2024-12-27 2024-12-20 0.543 0 +0
2024-12-23 2024-12-19 0.543 0 +0
2024-12-20 2024-12-18 0.533 0 +0
2024-12-19 2024-12-17 0.533 0 +0
2024-12-18 2024-12-16 0.522 0 +0
2024-12-17 2024-12-13 0.522 0 +0
2024-12-16 2024-12-12 0.533 0 +0
2024-12-13 2024-12-11 0.533 0 +0
2024-12-12 2024-12-10 0.522 0 +0
2024-12-11 2024-12-09 0.533 0 +0
2024-12-10 2024-12-06 0.533 0 +0
2024-12-09 2024-12-05 0.533 0 +0
2024-12-06 2024-12-04 0.533 0 +0
2024-12-05 2024-12-03 0.533 0 +0
2024-12-04 2024-12-02 0.543 0 +0
2024-12-03 2024-11-29 0.543 0 +0
2024-12-02 2024-11-28 0.543 0 +0
2024-11-29 2024-11-27 0.543 0 +0
2024-11-28 2024-11-26 0.522 0 +0
2024-11-27 2024-11-25 0.533 0 +0
2024-11-26 2024-11-22 0.533 0 +0
2024-11-25 2024-11-21 0.522 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.512 0 +0
2024-11-20 2024-11-18 0.512 0 +0
2024-11-19 2024-11-15 0.512 0 +0
2024-11-18 2024-11-14 0.522 0 -2,754,474
2024-11-15 2024-11-13 0.522 2,754,474 -4,785 0.31% 1,439,000
2024-11-13 2024-11-11 0.522 2,759,259 -2,871 0.31% 1,441,500
2024-11-12 2024-11-08 0.512 2,762,130 -3,829 0.32% 1,414,140
2024-11-11 2024-11-07 0.512 2,765,959 -3,828 0.32% 1,416,100
2024-11-08 2024-11-06 0.512 2,769,787 -4,785 0.32% 1,418,060
2024-11-07 2024-11-05 0.491 2,774,572 -2,872 0.32% 1,362,530
2024-11-06 2024-11-04 0.517 2,777,444 -2,871 0.32% 1,436,490
2024-10-03 2024-09-30 0.517 2,780,315 -3,828 0.32% 1,437,975
2024-09-24 2024-09-20 0.533 2,784,143 +3,828 0.32% 1,483,590
2024-09-09 2024-09-04 0.544 2,780,315 +54,516 0.32% 1,511,181
2024-08-21 2024-08-19 0.544 2,725,799 -938 0.32% 1,481,550
2024-08-20 2024-08-16 0.544 2,726,737 -939 0.32% 1,482,060
2024-08-19 2024-08-15 0.544 2,727,676 -1,876 0.32% 1,482,570
2024-08-15 2024-08-13 0.565 2,729,552 -1,877 0.32% 1,541,770
2024-08-14 2024-08-12 0.554 2,731,429 -1,876 0.32% 1,513,720
2024-08-13 2024-08-09 0.576 2,733,305 -1,877 0.32% 1,573,020
2024-08-12 2024-08-08 0.544 2,735,182 -6,568 0.32% 1,486,650
2024-08-09 2024-08-07 0.544 2,741,750 -1,877 0.32% 1,490,220
2024-08-08 2024-08-06 0.565 2,743,627 -1,877 0.32% 1,549,720
2024-08-06 2024-08-02 0.576 2,745,504 -1,876 0.32% 1,580,040
2024-07-11 2024-07-09 0.565 2,747,380 -938 0.32% 1,551,840
2024-06-26 2024-06-24 0.544 2,748,318 -939 0.32% 1,493,790
2024-01-02 2023-12-28 0.586 2,749,257 -1,876 0.32% 1,611,500
2023-12-27 2023-12-21 0.639 2,751,133 +938 0.32% 1,759,200
2023-12-22 2023-12-20 0.618 2,750,195 +938 0.32% 1,699,980
2023-12-20 2023-12-18 0.607 2,749,257 -938 0.32% 1,670,100
2023-12-19 2023-12-15 0.597 2,750,195 +2,815 0.32% 1,641,360
2023-11-27 2023-11-23 0.533 2,747,380 -938 0.32% 1,464,000
2023-11-16 2023-11-14 0.533 2,748,318 +938 0.32% 1,464,500
2023-11-15 2023-11-13 0.522 2,747,380 -3,753 0.32% 1,434,720
2023-11-14 2023-11-10 0.533 2,751,133 +938 0.32% 1,466,000
2023-11-13 2023-11-09 0.533 2,750,195 +938 0.32% 1,465,500
2023-11-08 2023-11-06 0.533 2,749,257 +4,692 0.32% 1,465,000
2023-11-02 2023-10-31 0.565 2,744,565 -939 0.32% 1,550,250
2023-10-27 2023-10-25 0.544 2,745,504 -938 0.32% 1,492,260
2023-10-26 2023-10-24 0.554 2,746,442 -938 0.32% 1,522,040
2023-10-25 2023-10-20 0.554 2,747,380 -938 0.32% 1,522,560
2023-10-24 2023-10-19 0.544 2,748,318 -939 0.32% 1,493,790
2023-10-19 2023-10-17 0.533 2,749,257 -938 0.32% 1,465,000
2023-10-13 2023-10-11 0.554 2,750,195 -938 0.32% 1,524,120
2023-10-12 2023-10-10 0.544 2,751,133 -2,815 0.32% 1,495,320
2023-10-11 2023-10-09 0.528 2,753,948 -939 0.32% 1,452,825
2023-10-10 2023-10-06 0.544 2,754,887 -938 0.32% 1,497,360
2023-10-04 2023-09-29 0.528 2,755,825 +2,815 0.32% 1,453,815
2023-09-28 2023-09-26 0.533 2,753,010 -2,815 0.32% 1,467,000
2023-09-27 2023-09-25 0.533 2,755,825 -938 0.32% 1,468,500
2023-09-26 2023-09-22 0.533 2,756,763 -15,952 0.32% 1,469,000
2023-09-25 2023-09-21 0.528 2,772,715 -14,074 0.32% 1,462,725
2023-09-22 2023-09-20 0.528 2,786,789 -12,198 0.32% 1,470,150
2023-09-21 2023-09-19 0.528 2,798,987 -2,815 0.33% 1,476,585
2023-09-20 2023-09-18 0.517 2,801,802 -11,260 0.33% 1,448,210
2023-09-15 2023-09-13 0.533 2,813,062 -5,630 0.33% 1,499,000
2023-09-14 2023-09-12 0.533 2,818,692 -5,630 0.33% 1,502,000
2023-09-12 2023-09-07 0.533 2,824,322 -7,506 0.33% 1,505,000
2023-09-07 2023-09-05 0.544 2,831,828 -6,569 0.33% 1,539,180
2023-09-06 2023-09-04 0.533 2,838,397 -1,876 0.33% 1,512,500
2023-09-04 2023-08-30 0.533 2,840,273 -20,643 0.33% 1,513,500
2023-08-31 2023-08-29 0.533 2,860,916 -12,198 0.33% 1,524,500
2023-08-30 2023-08-28 0.533 2,873,114 -938 0.33% 1,531,000
2023-08-29 2023-08-25 0.544 2,874,052 -12,198 0.33% 1,562,130
2023-08-25 2023-08-23 0.544 2,886,250 -16,890 0.34% 1,568,760
2023-08-24 2023-08-22 0.565 2,903,140 -938 0.34% 1,639,820
2023-08-23 2023-08-21 0.544 2,904,078 -156,699 0.34% 1,578,450
2023-08-22 2023-08-18 0.565 3,060,777 -8,444 0.36% 1,728,860
2023-08-21 2023-08-17 0.544 3,069,221 -16,890 0.36% 1,668,210
2023-08-18 2023-08-16 0.554 3,086,111 -4,692 0.36% 1,710,280
2023-08-17 2023-08-15 0.544 3,090,803 -19,704 0.36% 1,679,940
2023-08-15 2023-08-11 0.544 3,110,507 -18,767 0.36% 1,690,650
2023-08-14 2023-08-10 0.554 3,129,274 -11,259 0.36% 1,734,200
2023-08-11 2023-08-09 0.554 3,140,533 -5,630 0.37% 1,740,440
2023-08-10 2023-08-08 0.565 3,146,163 -5,630 0.37% 1,777,090
2023-08-09 2023-08-07 0.544 3,151,793 -16,890 0.37% 1,713,090
2023-08-08 2023-08-04 0.533 3,168,683 -9,383 0.37% 1,688,500
2023-08-04 2023-08-02 0.554 3,178,066 -5,630 0.37% 1,761,240
2023-08-01 2023-07-28 0.565 3,183,696 -1,876 0.37% 1,798,290
2023-07-31 2023-07-27 0.565 3,185,572 -1,877 0.37% 1,799,350
2023-07-28 2023-07-26 0.565 3,187,449 -3,753 0.37% 1,800,410
2023-07-27 2023-07-25 0.565 3,191,202 -6,568 0.37% 1,802,530
2023-07-26 2023-07-24 0.576 3,197,770 -4,692 0.37% 1,840,320
2023-07-25 2023-07-21 0.565 3,202,462 -9,383 0.37% 1,808,890
2023-07-21 2023-07-19 0.576 3,211,845 -11,260 0.37% 1,848,420
2023-07-20 2023-07-18 0.576 3,223,105 -8,445 0.38% 1,854,900
2023-07-18 2023-07-13 0.576 3,231,550 -15,951 0.38% 1,859,760
2023-07-12 2023-07-10 0.576 3,247,501 -3,753 0.38% 1,868,940
2023-07-11 2023-07-07 0.576 3,251,254 -11,260 0.38% 1,871,100
2023-07-07 2023-07-05 0.586 3,262,514 -5,630 0.38% 1,912,350
2023-07-05 2023-07-03 0.576 3,268,144 -7,506 0.38% 1,880,820
2023-07-04 2023-06-30 0.576 3,275,650 -16,890 0.38% 1,885,140
2023-07-03 2023-06-29 0.576 3,292,540 -9,383 0.38% 1,894,860
2023-06-30 2023-06-28 0.586 3,301,923 -7,507 0.38% 1,935,450
2023-06-29 2023-06-27 0.597 3,309,430 -9,383 0.39% 1,975,120
2023-06-28 2023-06-26 0.576 3,318,813 +939 0.39% 1,909,980
2023-06-26 2023-06-21 0.576 3,317,874 -939 0.39% 1,909,440
2023-06-23 2023-06-20 0.565 3,318,813 -27,211 0.39% 1,874,610
2023-06-21 2023-06-19 0.576 3,346,024 -5,630 0.39% 1,925,640
2023-06-20 2023-06-16 0.565 3,351,654 -17,828 0.39% 1,893,160
2023-06-19 2023-06-15 0.586 3,369,482 -3,753 0.39% 1,975,050
2023-06-16 2023-06-14 0.576 3,373,235 -25,334 0.39% 1,941,300
2023-06-15 2023-06-13 0.586 3,398,569 -9,383 0.40% 1,992,100
2023-06-13 2023-06-09 0.586 3,407,952 -5,630 0.40% 1,997,600
2023-06-09 2023-06-07 0.586 3,413,582 -23,458 0.40% 2,000,900
2023-06-08 2023-06-06 0.576 3,437,040 -28,150 0.40% 1,978,020
2023-06-07 2023-06-05 0.597 3,465,190 -3,753 0.40% 2,068,080
2023-06-06 2023-06-02 0.576 3,468,943 -16,889 0.40% 1,996,380
2023-06-05 2023-06-01 0.586 3,485,832 -22,520 0.41% 2,043,250
2023-06-02 2023-05-31 0.576 3,508,352 -938 0.41% 2,019,060
2023-06-01 2023-05-30 0.586 3,509,290 -12,198 0.41% 2,057,000
2023-05-30 2023-05-25 0.576 3,521,488 -23,458 0.41% 2,026,620
2023-05-25 2023-05-23 0.576 3,544,946 -27,211 0.41% 2,040,120
2023-05-24 2023-05-22 0.586 3,572,157 -16,890 0.42% 2,093,850
2023-05-22 2023-05-18 0.597 3,589,047 -11,260 0.42% 2,142,000
2023-05-19 2023-05-17 0.607 3,600,307 -25,334 0.42% 2,187,090
2023-05-12 2023-05-10 0.607 3,625,641 -20,643 0.42% 2,202,480
2023-05-11 2023-05-09 0.586 3,646,284 -7,506 0.42% 2,137,300
2023-05-08 2023-05-04 0.597 3,653,790 -18,767 0.43% 2,180,640
2023-05-03 2023-04-28 0.597 3,672,557 -14,074 0.43% 2,191,840
2023-05-02 2023-04-27 0.597 3,686,631 -14,075 0.43% 2,200,240
2023-04-28 2023-04-26 0.597 3,700,706 -19,705 0.43% 2,208,640
2023-04-26 2023-04-24 0.597 3,720,411 -15,951 0.43% 2,220,400
2023-04-25 2023-04-21 0.597 3,736,362 -16,890 0.43% 2,229,920
2023-04-24 2023-04-20 0.586 3,753,252 -14,074 0.44% 2,200,000
2023-04-21 2023-04-19 0.586 3,767,326 -26,273 0.44% 2,208,250
2023-04-19 2023-04-17 0.597 3,793,599 -25,334 0.44% 2,264,080
2023-04-17 2023-04-13 0.597 3,818,933 -25,335 0.44% 2,279,200
2023-04-14 2023-04-12 0.607 3,844,268 -19,705 0.45% 2,335,290
2023-04-13 2023-04-11 0.586 3,863,973 -7,506 0.45% 2,264,900
2023-04-12 2023-04-06 0.586 3,871,479 -24,396 0.45% 2,269,300
2023-04-11 2023-04-04 0.586 3,895,875 -22,520 0.45% 2,283,600
2023-04-06 2023-04-03 0.597 3,918,395 -28,149 0.46% 2,338,560
2023-04-04 2023-03-31 0.597 3,946,544 -22,520 0.46% 2,355,360
2023-03-31 2023-03-29 0.597 3,969,064 -16,889 0.46% 2,368,800
2023-03-24 2023-03-22 0.597 3,985,953 -28,150 0.46% 2,378,880
2023-03-23 2023-03-21 0.607 4,014,103 -27,211 0.47% 2,438,460
2023-03-22 2023-03-20 0.586 4,041,314 -28,149 0.47% 2,368,850
2023-03-16 2023-03-14 0.597 4,069,463 -9,383 0.47% 2,428,720
2023-03-14 2023-03-10 0.607 4,078,846 -14,075 0.47% 2,477,790
2023-03-13 2023-03-09 0.607 4,092,921 -31,902 0.48% 2,486,340
2023-03-08 2023-03-06 0.607 4,124,823 -11,260 0.48% 2,505,720
2023-03-06 2023-03-02 0.618 4,136,083 -9,383 0.48% 2,556,640
2023-03-01 2023-02-27 0.618 4,145,466 -17,828 0.48% 2,562,440
2023-02-28 2023-02-24 0.618 4,163,294 -22,520 0.48% 2,573,460
2023-02-24 2023-02-22 0.618 4,185,814 -11,260 0.49% 2,587,380
2023-02-16 2023-02-14 0.629 4,197,074 -2,815 0.49% 2,639,070
2023-02-13 2023-02-09 0.639 4,199,889 +939 0.49% 2,685,600
2023-02-09 2023-02-07 0.639 4,198,950 +48,792 0.49% 2,685,000
2023-02-08 2023-02-06 0.650 4,150,158 +938 0.48% 2,698,030
2023-02-07 2023-02-03 0.629 4,149,220 +29,088 0.48% 2,608,980
2023-02-06 2023-02-02 0.639 4,120,132 +938 0.48% 2,634,600
2023-02-03 2023-02-01 0.629 4,119,194 +4,692 0.48% 2,590,100
2023-02-02 2023-01-31 0.629 4,114,502 +938 0.48% 2,587,150
2023-02-01 2023-01-30 0.629 4,113,564 +1,877 0.48% 2,586,560
2023-01-31 2023-01-27 0.639 4,111,687 +22,519 0.48% 2,629,200
2023-01-30 2023-01-26 0.629 4,089,168 +62,867 0.48% 2,571,220
2023-01-27 2023-01-20 0.629 4,026,301 +47,854 0.47% 2,531,690
2023-01-26 2023-01-19 0.629 3,978,447 +57,237 0.46% 2,501,600
2023-01-20 2023-01-18 0.629 3,921,210 +34,718 0.46% 2,465,610
2023-01-19 2023-01-17 0.629 3,886,492 +9,383 0.45% 2,443,780
2023-01-18 2023-01-16 0.639 3,877,109 +14,075 0.45% 2,479,200
2023-01-17 2023-01-13 0.629 3,863,034 +41,286 0.45% 2,429,030
2023-01-16 2023-01-12 0.629 3,821,748 +9,383 0.44% 2,403,070
2023-01-13 2023-01-11 0.629 3,812,365 +11,259 0.44% 2,397,170
2023-01-12 2023-01-10 0.629 3,801,106 +20,643 0.44% 2,390,090
2023-01-11 2023-01-09 0.629 3,780,463 +939 0.44% 2,377,110
2023-01-10 2023-01-06 0.629 3,779,524 +36,594 0.44% 2,376,520
2023-01-09 2023-01-05 0.629 3,742,930 +21,581 0.44% 2,353,510
2023-01-06 2023-01-04 0.629 3,721,349 +62,867 0.43% 2,339,940
2023-01-03 2022-12-29 0.607 3,658,482 +27,211 0.43% 2,222,430
2022-12-29 2022-12-23 0.618 3,631,271 +21,581 0.42% 2,244,600
2022-12-23 2022-12-21 0.639 3,609,690 -11,259 0.42% 2,308,200
2022-12-22 2022-12-20 0.639 3,620,949 -2,815 0.42% 2,315,400
2022-12-21 2022-12-19 0.639 3,623,764 -9,384 0.42% 2,317,200
2022-12-20 2022-12-16 0.639 3,633,148 +68,497 0.42% 2,323,200
2022-12-19 2022-12-15 0.629 3,564,651 +23,458 0.41% 2,241,410
2022-12-16 2022-12-14 0.629 3,541,193 +84,448 0.41% 2,226,660
2022-12-15 2022-12-13 0.607 3,456,745 -4,691 0.40% 2,099,880
2022-12-14 2022-12-12 0.618 3,461,436 -11,260 0.40% 2,139,620
2022-12-13 2022-12-09 0.618 3,472,696 -11,260 0.40% 2,146,580
2022-12-12 2022-12-08 0.618 3,483,956 -17,828 0.41% 2,153,540
2022-12-09 2022-12-07 0.607 3,501,784 +15,952 0.41% 2,127,240
2022-12-08 2022-12-06 0.607 3,485,832 +41,285 0.41% 2,117,550
2022-12-07 2022-12-05 0.597 3,444,547 +32,841 0.40% 2,055,760
2022-12-05 2022-12-01 0.597 3,411,706 -8,445 0.40% 2,036,160
2022-11-25 2022-11-23 0.607 3,420,151 -28,149 0.40% 2,077,650
2022-11-18 2022-11-16 0.618 3,448,300 +61,929 0.40% 2,131,500
2022-11-17 2022-11-15 0.597 3,386,371 +3,753 0.39% 2,021,040
2022-11-16 2022-11-14 0.607 3,382,618 +53,484 0.39% 2,054,850
2022-11-15 2022-11-11 0.618 3,329,134 +18,766 0.39% 2,057,840
2022-11-14 2022-11-10 0.607 3,310,368 +19,705 0.39% 2,010,960
2022-11-11 2022-11-09 0.607 3,290,663 +39,409 0.38% 1,998,990
2022-11-10 2022-11-08 0.597 3,251,254 +51,607 0.38% 1,940,400
2022-11-09 2022-11-07 0.618 3,199,647 +104,153 0.37% 1,977,800
2022-11-08 2022-11-04 0.597 3,095,494 +3,753 0.36% 1,847,440
2022-11-07 2022-11-03 0.607 3,091,741 -14,075 0.36% 1,878,150
2022-11-04 2022-11-02 0.607 3,105,816 +2,815 0.36% 1,886,700
2022-11-03 2022-11-01 0.597 3,103,001 -13,136 0.36% 1,851,920
2022-11-02 2022-10-31 0.618 3,116,137 -15,951 0.36% 1,926,180
2022-11-01 2022-10-28 0.618 3,132,088 -14,075 0.36% 1,936,040
2022-10-31 2022-10-27 0.618 3,146,163 +15,951 0.37% 1,944,740
2022-10-28 2022-10-26 0.618 3,130,212 -5,630 0.36% 1,934,880
2022-10-27 2022-10-25 0.629 3,135,842 -30,026 0.37% 1,971,780
2022-10-26 2022-10-24 0.607 3,165,868 +8,445 0.37% 1,923,180
2022-10-25 2022-10-21 0.607 3,157,423 +100,400 0.37% 1,918,050
2022-10-21 2022-10-19 0.629 3,057,023 +2,815 0.36% 1,922,220
2022-10-20 2022-10-18 0.629 3,054,208 +2,814 0.36% 1,920,450
2022-10-19 2022-10-17 0.629 3,051,394 +3,754 0.36% 1,918,680
2022-10-18 2022-10-14 0.629 3,047,640 +2,815 0.35% 1,916,320
2022-10-17 2022-10-13 0.629 3,044,825 +2,815 0.35% 1,914,550
2022-10-05 2022-09-30 0.618 3,042,010 +2,815 0.35% 1,880,360
2022-10-03 2022-09-29 0.607 3,039,195 +2,814 0.35% 1,846,230
2022-09-30 2022-09-28 0.650 3,036,381 +3,754 0.35% 1,973,960
2022-09-29 2022-09-27 0.639 3,032,627 +2,815 0.35% 1,939,200
2022-09-28 2022-09-26 0.639 3,029,812 +2,815 0.35% 1,937,400
2022-09-26 2022-09-22 0.618 3,026,997 -1,877 0.35% 1,871,080
2022-09-23 2022-09-21 0.629 3,028,874 +6,568 0.35% 1,904,520
2022-09-22 2022-09-20 0.639 3,022,306 +2,815 0.35% 1,932,600
2022-09-21 2022-09-19 0.639 3,019,491 +2,815 0.35% 1,930,800
2022-09-19 2022-09-15 0.650 3,016,676 +2,815 0.35% 1,961,150
2022-09-16 2022-09-14 0.650 3,013,861 +2,815 0.35% 1,959,320
2022-09-13 2022-09-08 0.650 3,011,046 -11,260 0.35% 1,957,490
2022-09-08 2022-09-06 0.650 3,022,306 -14,075 0.35% 1,964,810
2022-09-07 2022-09-05 0.650 3,036,381 -13,136 0.35% 1,973,960
2022-09-06 2022-09-02 0.661 3,049,517 -10,321 0.36% 2,015,000
2022-09-05 2022-09-01 0.661 3,059,838 -14,075 0.36% 2,021,820
2022-09-02 2022-08-31 0.661 3,073,913 -938 0.36% 2,031,120
2022-09-01 2022-08-30 0.671 3,074,851 +3,753 0.36% 2,064,510
2022-08-31 2022-08-29 0.671 3,071,098 +3,753 0.36% 2,061,990
2022-08-30 2022-08-26 0.661 3,067,345 +4,692 0.36% 2,026,780
2022-08-29 2022-08-25 0.671 3,062,653 -939 0.36% 2,056,320
2022-08-26 2022-08-24 0.671 3,063,592 -938 0.36% 2,056,950
2022-08-25 2022-08-23 0.661 3,064,530 +2,815 0.36% 2,024,920
2022-08-24 2022-08-22 0.671 3,061,715 +2,815 0.36% 2,055,690
2022-08-19 2022-08-17 0.671 3,058,900 +6,568 0.36% 2,053,800
2022-08-18 2022-08-16 0.671 3,052,332 +5,630 0.36% 2,049,390
2022-08-17 2022-08-15 0.661 3,046,702 +2,815 0.35% 2,013,140
2022-08-16 2022-08-12 0.671 3,043,887 +5,630 0.35% 2,043,720
2022-08-15 2022-08-11 0.671 3,038,257 +5,630 0.35% 2,039,940
2022-08-12 2022-08-10 0.661 3,032,627 +6,568 0.35% 2,003,840
2022-08-11 2022-08-09 0.661 3,026,059 -3,753 0.35% 1,999,500
2022-08-10 2022-08-08 0.661 3,029,812 +7,506 0.35% 2,001,980
2022-08-09 2022-08-05 0.650 3,022,306 +8,445 0.35% 1,964,810
2022-08-08 2022-08-04 0.661 3,013,861 +8,445 0.35% 1,991,440
2022-08-05 2022-08-03 0.661 3,005,416 +7,506 0.35% 1,985,860
2022-08-04 2022-08-02 0.650 2,997,910 +1,877 0.35% 1,948,950
2022-08-03 2022-08-01 0.650 2,996,033 -1,877 0.35% 1,947,730
2022-08-01 2022-07-28 0.661 2,997,910 +14,075 0.35% 1,980,900
2022-07-29 2022-07-27 0.661 2,983,835 +7,506 0.35% 1,971,600
2022-07-28 2022-07-26 0.671 2,976,329 +11,260 0.35% 1,998,360
2022-07-27 2022-07-25 0.661 2,965,069 +11,260 0.35% 1,959,200
2022-07-26 2022-07-22 0.671 2,953,809 +3,753 0.34% 1,983,240
2022-07-25 2022-07-21 0.671 2,950,056 +2,815 0.34% 1,980,720
2022-07-07 2022-07-05 0.682 2,947,241 +7,507 0.34% 2,010,240
2022-07-06 2022-07-04 0.682 2,939,734 +4,691 0.34% 2,005,120
2022-07-05 2022-06-30 0.682 2,935,043 +9,383 0.34% 2,001,920
2022-07-04 2022-06-29 0.714 2,925,660 +8,445 0.34% 2,089,060
2022-06-30 2022-06-28 0.693 2,917,215 +10,322 0.34% 2,020,850
2022-06-28 2022-06-24 0.671 2,906,893 +14,074 0.34% 1,951,740
2022-06-27 2022-06-23 0.671 2,892,819 +14,075 0.34% 1,942,290
2022-06-24 2022-06-22 0.661 2,878,744 +15,951 0.34% 1,902,160
2022-06-23 2022-06-21 0.661 2,862,793 +17,828 0.33% 1,891,620
2022-06-22 2022-06-20 0.661 2,844,965 +15,952 0.33% 1,879,840
2022-06-21 2022-06-17 0.671 2,829,013 +17,828 0.33% 1,899,450
2022-06-20 2022-06-16 0.661 2,811,185 +17,828 0.33% 1,857,520
2022-06-17 2022-06-15 0.661 2,793,357 +17,827 0.33% 1,845,740
2022-06-16 2022-06-14 0.661 2,775,530 +17,828 0.32% 1,833,960
2022-06-15 2022-06-13 0.661 2,757,702 +21,582 0.32% 1,822,180
2022-06-13 2022-06-09 0.671 2,736,120 +11,259 0.32% 1,837,080
2022-06-10 2022-06-08 0.671 2,724,861 +20,643 0.32% 1,829,520
2022-06-09 2022-06-07 0.671 2,704,218 +22,520 0.31% 1,815,660
2022-06-07 2022-06-02 0.661 2,681,698 +25,334 0.31% 1,771,960
2022-06-02 2022-05-31 0.671 2,656,364 +13,137 0.31% 1,783,530
2022-06-01 2022-05-30 0.671 2,643,227 +13,136 0.31% 1,774,710
2022-04-28 2022-04-26 0.746 2,630,091 +15,013 0.31% 1,962,100
2022-04-27 2022-04-25 0.757 2,615,078 +16,890 0.30% 1,978,770
2022-04-22 2022-04-20 0.703 2,598,188 +27,211 0.30% 1,827,540
2022-04-21 2022-04-19 0.693 2,570,977 +14,074 0.30% 1,781,000
2022-04-20 2022-04-14 0.703 2,556,903 +14,075 0.30% 1,798,500
2022-04-19 2022-04-13 0.693 2,542,828 +26,273 0.30% 1,761,500
2022-04-14 2022-04-12 0.693 2,516,555 +28,149 0.29% 1,743,300
2022-04-13 2022-04-11 0.693 2,488,406 +26,273 0.29% 1,723,800
2022-04-12 2022-04-08 0.703 2,462,133 +24,396 0.29% 1,731,840
2022-04-11 2022-04-07 0.693 2,437,737 +24,396 0.28% 1,688,700
2022-04-08 2022-04-06 0.693 2,413,341 +24,396 0.28% 1,671,800
2022-04-07 2022-04-04 0.693 2,388,945 +12,198 0.28% 1,654,900
2022-04-04 2022-03-31 0.703 2,376,747 +22,520 0.28% 1,671,780
2022-04-01 2022-03-30 0.703 2,354,227 +20,643 0.27% 1,655,940
2022-03-31 2022-03-29 0.703 2,333,584 +22,519 0.27% 1,641,420
2022-03-30 2022-03-28 0.703 2,311,065 +22,520 0.27% 1,625,580
2022-03-29 2022-03-25 0.693 2,288,545 +22,519 0.31% 1,585,350
2022-03-28 2022-03-24 0.693 2,266,026 +22,520 0.31% 1,569,750
2022-03-25 2022-03-23 0.682 2,243,506 +22,519 0.30% 1,530,240
2022-03-24 2022-03-22 0.682 2,220,987 +22,520 0.30% 1,514,880
2022-03-23 2022-03-21 0.671 2,198,467 +22,519 0.30% 1,476,090
2022-03-22 2022-03-18 0.661 2,175,948 +13,137 0.30% 1,437,780
2022-03-18 2022-03-16 0.682 2,162,811 +27,211 0.29% 1,475,200
2022-03-17 2022-03-15 0.650 2,135,600 +23,458 0.29% 1,388,360
2022-03-15 2022-03-11 0.682 2,112,142 +11,259 0.29% 1,440,640
2022-03-14 2022-03-10 0.661 2,100,883 +10,322 0.29% 1,388,180
2022-03-11 2022-03-09 0.671 2,090,561 +21,581 0.28% 1,403,640
2022-03-10 2022-03-08 0.650 2,068,980 +21,581 0.28% 1,345,050
2022-03-09 2022-03-07 0.671 2,047,399 +11,260 0.28% 1,374,660
2022-03-08 2022-03-04 0.682 2,036,139 +21,581 0.28% 1,388,800
2022-03-07 2022-03-03 0.682 2,014,558 +12,198 0.27% 1,374,080
2022-03-04 2022-03-02 0.682 2,002,360 +24,396 0.27% 1,365,760
2022-03-03 2022-03-01 0.693 1,977,964 +25,335 0.27% 1,370,200
2022-03-02 2022-02-28 0.693 1,952,629 +14,075 0.27% 1,352,650
2022-03-01 2022-02-25 0.693 1,938,554 +29,087 0.26% 1,342,900
2022-02-25 2022-02-23 0.707 1,909,467 +20,668 0.26% 1,349,123
2022-02-24 2022-02-22 0.717 1,888,799 +11,210 0.26% 1,354,740
2022-02-23 2022-02-21 0.717 1,877,589 +11,209 0.26% 1,346,700
2022-02-22 2022-02-18 0.707 1,866,380 +20,551 0.25% 1,318,680
2022-02-21 2022-02-17 0.728 1,845,829 +20,551 0.25% 1,343,680
2022-02-18 2022-02-16 0.717 1,825,278 +20,550 0.25% 1,309,180
2022-02-17 2022-02-15 0.707 1,804,728 +16,815 0.25% 1,275,120
2022-02-16 2022-02-14 0.846 1,787,913 +8,407 0.24% 1,512,060
2022-02-15 2022-02-11 0.878 1,779,506 +7,473 0.24% 1,562,100
2022-02-14 2022-02-10 0.889 1,772,033 +17,748 0.24% 1,574,510
2022-02-11 2022-02-09 0.803 1,754,285 +17,748 0.24% 1,408,500
2022-02-10 2022-02-08 0.781 1,736,537 +9,342 0.24% 1,357,070
2022-02-09 2022-02-07 0.803 1,727,195 +9,341 0.24% 1,386,750
2022-02-08 2022-02-04 0.824 1,717,854 +10,275 0.23% 1,416,030
2022-01-28 2022-01-26 0.760 1,707,579 +13,078 0.23% 1,297,880
2022-01-27 2022-01-25 0.739 1,694,501 +13,078 0.23% 1,251,660
2022-01-26 2022-01-24 0.728 1,681,423 +12,143 0.23% 1,224,000
2022-01-17 2022-01-13 0.707 1,669,280 +14,012 0.23% 1,179,420
2022-01-14 2022-01-12 0.707 1,655,268 +13,078 0.23% 1,169,520
2022-01-13 2022-01-11 0.707 1,642,190 +12,144 0.22% 1,160,280
2022-01-10 2022-01-06 0.707 1,630,046 -4,671 0.22% 1,151,700
2022-01-07 2022-01-05 0.707 1,634,717 -3,736 0.22% 1,155,000
2022-01-06 2022-01-04 0.707 1,638,453 +2,802 0.22% 1,157,640
2022-01-05 2022-01-03 0.696 1,635,651 +2,802 0.22% 1,138,150
2022-01-04 2021-12-31 0.707 1,632,849 +2,803 0.22% 1,153,680
2021-12-29 2021-12-24 0.664 1,630,046 +12,143 0.22% 1,081,900
2021-12-23 2021-12-21 0.632 1,617,903 +10,276 0.22% 1,021,880
2021-12-21 2021-12-17 0.653 1,607,627 +12,143 0.22% 1,049,810
2021-12-20 2021-12-16 0.664 1,595,484 +10,276 0.22% 1,058,960
2021-12-17 2021-12-15 0.664 1,585,208 +12,143 0.22% 1,052,140
2021-12-16 2021-12-14 0.664 1,573,065 +14,012 0.21% 1,044,080
2021-12-15 2021-12-13 0.664 1,559,053 +11,210 0.21% 1,034,780
2021-12-14 2021-12-10 0.664 1,547,843 +10,275 0.21% 1,027,340
2021-12-13 2021-12-09 0.674 1,537,568 +12,144 0.21% 1,036,980
2021-12-10 2021-12-08 0.664 1,525,424 +11,209 0.21% 1,012,460
2021-12-09 2021-12-07 0.664 1,514,215 +10,275 0.21% 1,005,020
2021-12-07 2021-12-03 0.685 1,503,940 +9,342 0.21% 1,030,400
2021-12-06 2021-12-02 0.664 1,494,598 +11,209 0.20% 992,000
2021-12-03 2021-12-01 0.653 1,483,389 +11,210 0.20% 968,680
2021-11-26 2021-11-24 0.674 1,472,179 +13,077 0.20% 992,880
2021-11-25 2021-11-23 0.653 1,459,102 +12,144 0.20% 952,820
2021-11-22 2021-11-18 0.664 1,446,958 +11,209 0.20% 960,380
2021-11-19 2021-11-17 0.674 1,435,749 +11,210 0.20% 968,310
2021-11-18 2021-11-16 0.664 1,424,539 -4,671 0.19% 945,500
2021-11-17 2021-11-15 0.664 1,429,210 +4,671 0.19% 948,600
2021-11-16 2021-11-12 0.664 1,424,539 +11,209 0.19% 945,500
2021-11-01 2021-10-28 0.696 1,413,330 -1,868 0.19% 983,450
2021-10-29 2021-10-27 0.707 1,415,198 -934 0.19% 999,900
2021-10-26 2021-10-22 0.707 1,416,132 +2,802 0.19% 1,000,560
2021-10-25 2021-10-21 0.685 1,413,330 -1,868 0.19% 968,320
2021-10-22 2021-10-20 0.696 1,415,198 +5,605 0.19% 984,750
2021-10-21 2021-10-19 0.685 1,409,593 +6,539 0.19% 965,760
2021-10-19 2021-10-15 0.685 1,403,054 +6,539 0.19% 961,280
2021-10-18 2021-10-12 0.685 1,396,515 +5,604 0.19% 956,800
2021-10-15 2021-10-11 0.696 1,390,911 +7,473 0.19% 967,850
2021-10-12 2021-10-08 0.685 1,383,438 +5,605 0.19% 947,840
2021-10-11 2021-10-07 0.696 1,377,833 +3,737 0.19% 958,750
2021-10-08 2021-10-06 0.685 1,374,096 +5,604 0.19% 941,440
2021-10-07 2021-10-05 0.674 1,368,492 +5,605 0.19% 922,950
2021-10-06 2021-10-04 0.664 1,362,887 +3,737 0.19% 904,580
2021-10-05 2021-09-30 0.674 1,359,150 +6,538 0.19% 916,650
2021-10-04 2021-09-29 0.653 1,352,612 +4,671 0.18% 883,280
2021-09-30 2021-09-28 0.674 1,347,941 -2,802 0.18% 909,090
2021-09-29 2021-09-27 0.674 1,350,743 +934 0.18% 910,980
2021-09-28 2021-09-24 0.685 1,349,809 +8,407 0.18% 924,800
2021-09-27 2021-09-23 0.685 1,341,402 +3,736 0.18% 919,040
2021-09-24 2021-09-21 0.685 1,337,666 +7,473 0.18% 916,480
2021-09-23 2021-09-20 0.696 1,330,193 +6,539 0.18% 925,600
2021-09-21 2021-09-17 0.696 1,323,654 +6,539 0.18% 921,050
2021-09-20 2021-09-16 0.707 1,317,115 +5,605 0.18% 930,600
2021-09-16 2021-09-14 0.717 1,311,510 +7,473 0.18% 940,680
2021-09-15 2021-09-13 0.717 1,304,037 +8,407 0.18% 935,320
2021-09-14 2021-09-10 0.707 1,295,630 +8,407 0.18% 915,420
2021-09-13 2021-09-09 0.696 1,287,223 +8,407 0.18% 895,700
2021-09-10 2021-09-08 0.707 1,278,816 +9,341 0.17% 903,540
2021-09-09 2021-09-07 0.707 1,269,475 +10,276 0.17% 896,940
2021-09-08 2021-09-06 0.707 1,259,199 +10,275 0.17% 889,680
2021-09-07 2021-09-03 0.696 1,248,924 -58,850 0.17% 869,050
2021-09-06 2021-09-02 0.707 1,307,774 -158,801 0.18% 924,000
2021-09-03 2021-09-01 0.707 1,466,575 +57,916 0.20% 1,036,200
2021-09-02 2021-08-31 0.717 1,408,659 +84,071 0.19% 1,010,360
2021-09-01 2021-08-30 0.707 1,324,588 +130,778 0.18% 935,880
2021-08-31 2021-08-27 0.685 1,193,810 -9,342 0.16% 817,920
2021-08-30 2021-08-26 0.685 1,203,152 -9,341 0.16% 824,320
2021-08-27 2021-08-25 0.685 1,212,493 -32,694 0.17% 830,720
2021-08-26 2021-08-24 0.717 1,245,187 -12,144 0.17% 893,110
2021-08-23 2021-08-19 0.717 1,257,331 -27,089 0.17% 901,820
2021-08-20 2021-08-18 0.728 1,284,420 -20,551 0.18% 935,000
2021-08-19 2021-08-17 0.728 1,304,971 +112,095 0.18% 949,960
2021-08-17 2021-08-13 0.717 1,192,876 +934 0.16% 855,590
2021-08-16 2021-08-12 0.717 1,191,942 +934 0.16% 854,920
2021-08-13 2021-08-11 0.707 1,191,008 +16,814 0.16% 841,500
2021-08-12 2021-08-10 0.717 1,174,194 +934 0.16% 842,190
2021-08-09 2021-08-05 0.707 1,173,260 -62,586 0.16% 828,960
2021-08-06 2021-08-04 0.707 1,235,846 -67,257 0.17% 873,180
2021-08-05 2021-08-03 0.707 1,303,103 +32,694 0.18% 920,700
2021-08-04 2021-08-02 0.707 1,270,409 -14,011 0.17% 897,600
2021-08-03 2021-07-30 0.707 1,284,420 +26,155 0.18% 907,500
2021-08-02 2021-07-29 0.707 1,258,265 -20,551 0.17% 889,020
2021-07-30 2021-07-28 0.707 1,278,816 -51,377 0.17% 903,540
2021-07-29 2021-07-27 0.707 1,330,193 -245,674 0.18% 939,840
2021-07-28 2021-07-26 0.717 1,575,867 -18,683 0.21% 1,130,290
2021-07-27 2021-07-23 0.717 1,594,550 +24,288 0.22% 1,143,690
2021-07-26 2021-07-22 0.717 1,570,262 +49,508 0.21% 1,126,270
2021-07-22 2021-07-20 0.685 1,520,754 -8,407 0.21% 1,041,920
2021-07-21 2021-07-19 0.717 1,529,161 -40,167 0.21% 1,096,790
2021-07-19 2021-07-15 0.717 1,569,328 -36,431 0.21% 1,125,600
2021-07-16 2021-07-14 0.707 1,605,759 -4,671 0.22% 1,134,540
2021-07-15 2021-07-13 0.728 1,610,430 +28,024 0.22% 1,172,320
2021-07-14 2021-07-12 0.717 1,582,406 +24,287 0.22% 1,134,980
2021-07-13 2021-07-09 0.717 1,558,119 +56,048 0.21% 1,117,560
2021-07-09 2021-07-07 0.728 1,502,071 +65,388 0.20% 1,093,440
2021-07-08 2021-07-06 0.728 1,436,683 -9,341 0.20% 1,045,840
2021-07-07 2021-07-05 0.717 1,446,024 +28,024 0.20% 1,037,160
2021-07-06 2021-07-02 0.717 1,418,000 +30,826 0.19% 1,017,060
2021-06-29 2021-06-25 0.739 1,387,174 +28,024 0.19% 1,024,650
2021-06-28 2021-06-24 0.739 1,359,150 +98,083 0.19% 1,003,950
2021-06-25 2021-06-23 0.728 1,261,067 +123,304 0.17% 918,000
2021-06-24 2021-06-22 0.739 1,137,763 -8,407 0.16% 840,420
2021-06-23 2021-06-21 0.739 1,146,170 +20,551 0.16% 846,630
2021-06-22 2021-06-18 0.749 1,125,619 +26,155 0.15% 843,500
2021-06-21 2021-06-17 0.717 1,099,464 +46,706 0.15% 788,590
2021-06-18 2021-06-16 0.707 1,052,758 +32,695 0.14% 743,820
2021-06-17 2021-06-15 0.696 1,020,063 +32,694 0.14% 709,800
2021-06-16 2021-06-11 0.696 987,369 -26,156 0.13% 687,050
2021-06-15 2021-06-10 0.685 1,013,525 -12,143 0.14% 694,400
2021-06-11 2021-06-09 0.696 1,025,668 -1,868 0.14% 713,700
2021-06-09 2021-06-07 0.696 1,027,536 +56,981 0.14% 715,000
2021-06-08 2021-06-04 0.685 970,555 +38,299 0.13% 664,960
2021-06-07 2021-06-03 0.696 932,256 +9,341 0.13% 648,700
2021-06-04 2021-06-02 0.685 922,915 -70,059 0.13% 632,320
2021-06-03 2021-06-01 0.685 992,974 +32,695 0.14% 680,320
2021-06-02 2021-05-31 0.696 960,279 -36,431 0.13% 668,200
2021-05-31 2021-05-27 0.696 996,710 +13,077 0.14% 693,550
2021-05-28 2021-05-26 0.696 983,633 +284,908 0.13% 684,450
2021-05-27 2021-05-25 0.696 698,725 +258,753 0.10% 486,200
2021-05-26 2021-05-24 0.717 439,972 +11,209 0.06% 315,570
2021-05-25 2021-05-21 0.728 428,763 +934 0.06% 312,120
2021-05-21 2021-05-18 0.739 427,829 +934 0.06% 316,020
2021-05-20 2021-05-17 0.739 426,895 +25,222 0.06% 315,330
2021-05-17 2021-05-13 0.749 401,673 -1,869 0.05% 301,000
2021-05-14 2021-05-12 0.771 403,542 -934 0.06% 311,040
2021-05-12 2021-05-10 0.781 404,476 -1,868 0.06% 316,090
2021-05-11 2021-05-07 0.792 406,344 -1,868 0.06% 321,900
2021-05-10 2021-05-06 0.771 408,212 +6,539 0.06% 314,640
2021-05-03 2021-04-29 0.803 401,673 +19,616 0.05% 322,500
2021-04-30 2021-04-28 0.803 382,057 +18,683 0.05% 306,750
2021-04-29 2021-04-27 0.803 363,374 +29,892 0.05% 291,750
2021-04-28 2021-04-26 0.792 333,482 +28,023 0.05% 264,180
2021-04-27 2021-04-23 0.792 305,459 +27,090 0.04% 241,980
2021-04-26 2021-04-22 0.792 278,369 -934 0.04% 220,520
2021-04-23 2021-04-21 0.781 279,303 +19,617 0.04% 218,270
2021-04-22 2021-04-20 0.814 259,686 +16,814 0.04% 211,280
2021-04-21 2021-04-19 0.803 242,872 +16,814 0.03% 195,000
2021-04-20 2021-04-16 0.803 226,058 +934 0.03% 181,500
2021-04-19 2021-04-15 0.792 225,124 +934 0.03% 178,340
2021-03-23 2021-03-19 0.717 224,190 -934 0.03% 160,800
2021-03-19 2021-03-17 0.707 225,124 -934 0.03% 159,060
2021-03-17 2021-03-15 0.696 226,058 -934 0.03% 157,300
2021-03-11 2021-03-09 0.717 226,992 -934 0.03% 162,810
2021-03-10 2021-03-08 0.685 227,926 -934 0.03% 156,160
2021-03-09 2021-03-05 0.685 228,860 -935 0.03% 156,800
2021-03-08 2021-03-04 0.674 229,795 -934 0.03% 154,980
2021-02-25 2021-02-23 0.696 230,729 +934 0.03% 160,550
2021-02-24 2021-02-22 0.685 229,795 +935 0.03% 157,440
2021-02-22 2021-02-18 0.664 228,860 +934 0.03% 151,900
2021-02-10 2021-02-08 0.621 227,926 -934 0.03% 141,520
2021-02-09 2021-02-05 0.653 228,860 +934 0.03% 149,450
2021-02-08 2021-02-04 0.653 227,926 +1,868 0.03% 148,840
2021-02-05 2021-02-03 0.653 226,058 +934 0.03% 147,620
2021-02-04 2021-02-02 0.664 225,124 +934 0.03% 149,420
2021-02-03 2021-02-01 0.685 224,190 +1,868 0.03% 153,600
2021-02-02 2021-01-29 0.674 222,322 +935 0.03% 149,940
2021-01-29 2021-01-27 0.664 221,387 +1,868 0.03% 146,940
2021-01-26 2021-01-22 0.685 219,519 -1,868 0.03% 150,400
2021-01-25 2021-01-21 0.685 221,387 -935 0.03% 151,680
2021-01-21 2021-01-19 0.653 222,322 -934 0.03% 145,180
2021-01-20 2021-01-18 0.707 223,256 -934 0.03% 157,740
2021-01-19 2021-01-15 0.717 224,190 -934 0.03% 160,800
2021-01-15 2021-01-13 0.674 225,124 +2,802 0.03% 151,830
2021-01-14 2021-01-12 0.707 222,322 +2,803 0.03% 157,080
2020-12-30 2020-12-28 0.642 219,519 -934 0.03% 141,000
2020-11-19 2020-11-17 0.653 220,453 -934 0.03% 143,960
2020-11-18 2020-11-16 0.653 221,387 +934 0.03% 144,570
2020-10-30 2020-10-28 0.707 220,453 -934 0.03% 155,760
2020-10-29 2020-10-27 0.696 221,387 -935 0.03% 154,050
2020-10-28 2020-10-23 0.621 222,322 +1,869 0.03% 138,040
2020-10-27 2020-10-22 0.610 220,453 -934 0.03% 134,520
2020-10-23 2020-10-21 0.632 221,387 -2,803 0.03% 139,830
2020-10-22 2020-10-20 0.642 224,190 -2,802 0.03% 144,000
2020-10-20 2020-10-16 0.642 226,992 +5,605 0.03% 145,800
2020-10-19 2020-10-15 0.621 221,387 -935 0.03% 137,460
2020-10-16 2020-10-14 0.632 222,322 -4,670 0.03% 140,420
2020-10-15 2020-10-12 0.642 226,992 +934 0.03% 145,800
2020-10-14 2020-10-09 0.621 226,058 +934 0.03% 140,360
2020-10-12 2020-10-08 0.621 225,124 +4,671 0.03% 139,780
2020-10-09 2020-10-07 0.589 220,453 -934 0.03% 129,800
2020-10-08 2020-10-06 0.589 221,387 -1,869 0.03% 130,350
2020-10-06 2020-09-30 0.578 223,256 +2,803 0.03% 129,060
2020-10-05 2020-09-29 0.546 220,453 -934 0.03% 120,360
2020-09-30 2020-09-28 0.567 221,387 -7,473 0.03% 125,610
2020-09-29 2020-09-25 0.567 228,860 -935 0.03% 129,850
2020-09-28 2020-09-24 0.557 229,795 +4,671 0.03% 127,920
2020-09-25 2020-09-23 0.557 225,124 +4,671 0.03% 125,320
2020-09-18 2020-09-16 0.578 220,453 -1,869 0.03% 127,440
2020-09-16 2020-09-14 0.589 222,322 +935 0.03% 130,900
2020-09-15 2020-09-11 0.578 221,387 +934 0.03% 127,980
2020-09-10 2020-09-08 0.599 220,453 -4,671 0.03% 132,160
2020-08-03 2020-07-30 0.621 225,124 +1,868 0.03% 139,780
2020-07-31 2020-07-29 0.632 223,256 +1,869 0.03% 141,010
2020-07-30 2020-07-28 0.642 221,387 +934 0.03% 142,200
2020-07-07 2020-07-03 0.642 220,453 +934 0.03% 141,600
2020-06-10 2020-06-08 0.685 219,519 +2,802 0.03% 150,400
2020-06-09 2020-06-05 0.642 216,717 +934 0.03% 139,200
2020-06-08 2020-06-04 0.664 215,783 +934 0.03% 143,220
2020-06-05 2020-06-03 0.653 214,849 +1,869 0.03% 140,300
2020-06-04 2020-06-02 0.664 212,980 +1,868 0.03% 141,360
2020-06-02 2020-05-29 0.685 211,112 +934 0.03% 144,640
2020-06-01 2020-05-28 0.685 210,178 +934 0.03% 144,000
2020-05-29 2020-05-27 0.749 209,244 +1,868 0.03% 156,800
2020-05-28 2020-05-26 0.707 207,376 +1,869 0.03% 146,520
2020-05-27 2020-05-25 0.685 205,507 +1,868 0.03% 140,800
2020-05-26 2020-05-22 0.664 203,639 +1,868 0.03% 135,160
2020-05-25 2020-05-21 0.707 201,771 +1,868 0.03% 142,560
2020-05-22 2020-05-20 0.674 199,903 +935 0.03% 134,820
2020-05-21 2020-05-19 0.696 198,968 +1,868 0.03% 138,450
2020-05-20 2020-05-18 0.728 197,100 +1,868 0.03% 143,480
2020-05-18 2020-05-14 0.749 195,232 +1,868 0.03% 146,300
2020-03-31 2020-03-27 0.728 193,364 +1,869 0.03% 140,760
2020-03-30 2020-03-26 0.707 191,495 +2,802 0.03% 135,300
2020-03-27 2020-03-25 0.717 188,693 +4,671 0.03% 135,340
2020-03-25 2020-03-23 0.685 184,022 +3,736 0.03% 126,080
2020-03-24 2020-03-20 0.728 180,286 +4,671 0.02% 131,240
2020-03-23 2020-03-19 0.739 175,615 +4,670 0.02% 129,720
2020-03-18 2020-03-16 0.749 170,945 +3,737 0.02% 128,100
2020-03-17 2020-03-13 0.771 167,208 +1,868 0.02% 128,880
2020-03-16 2020-03-12 0.814 165,340 +1,868 0.02% 134,520
2020-03-12 2020-03-10 0.803 163,472 +1,869 0.02% 131,250
2020-02-19 2020-02-17 0.846 161,603 +1,868 0.02% 136,670
2020-02-18 2020-02-14 0.846 159,735 +934 0.02% 135,090
2020-02-05 2020-02-03 0.814 158,801 +1,868 0.02% 129,200
2020-02-04 2020-01-31 0.824 156,933 +1,868 0.02% 129,360
2020-01-29 2020-01-22 0.878 155,065 +935 0.02% 136,120
2020-01-07 2020-01-03 0.899 154,130 +4,670 0.02% 138,600
2020-01-06 2020-01-02 0.878 149,460 +3,737 0.02% 131,200
2020-01-02 2019-12-27 0.878 145,723 +934 0.02% 127,920
2019-12-23 2019-12-19 0.878 144,789 +1,868 0.02% 127,100
2019-12-16 2019-12-12 0.932 142,921 +3,363 0.02% 133,184
2019-12-03 2019-11-29 0.888 139,558 +3,648 0.02% 123,930
2019-12-02 2019-11-28 0.888 135,910 +2,737 0.02% 120,690
2019-11-27 2019-11-25 0.910 133,173 +1,824 0.02% 121,180
2019-11-26 2019-11-22 0.899 131,349 +1,824 0.02% 118,080
2019-11-25 2019-11-21 0.910 129,525 +1,825 0.02% 117,860
2019-11-22 2019-11-20 0.921 127,700 +1,824 0.02% 117,600
2019-11-21 2019-11-19 0.932 125,876 +3,649 0.02% 117,300
2019-11-19 2019-11-15 0.899 122,227 +1,824 0.02% 109,880
2019-11-18 2019-11-14 0.888 120,403 +1,824 0.02% 106,920
2019-11-06 2019-11-04 0.888 118,579 +1,824 0.02% 105,300
2019-10-30 2019-10-28 0.877 116,755 +1,825 0.02% 102,400
2019-10-28 2019-10-24 0.855 114,930 +1,824 0.02% 98,280
2019-09-13 2019-09-11 0.916 113,106 +3,448 0.02% 103,599
2019-09-05 2019-09-03 0.916 109,658 +7,075 0.02% 100,440
2019-06-26 2019-06-24 0.916 102,583 +1,769 0.01% 93,960
2019-06-25 2019-06-21 0.916 100,814 +3,537 0.01% 92,340
2019-06-20 2019-06-18 0.893 97,277 +884 0.01% 86,900
2019-06-19 2019-06-17 0.871 96,393 +885 0.01% 83,930
2019-06-18 2019-06-14 0.905 95,508 +884 0.01% 86,400
2019-06-04 2019-05-31 0.882 94,624 +2,653 0.01% 83,460
2019-06-03 2019-05-30 0.882 91,971 +4,422 0.01% 81,120
2019-05-31 2019-05-29 0.882 87,549 +2,653 0.01% 77,220
2019-05-30 2019-05-28 0.848 84,896 +884 0.01% 72,000
2019-05-24 2019-05-22 0.859 84,012 +1,769 0.01% 72,200
2019-05-21 2019-05-17 0.848 82,243 +2,653 0.01% 69,750
2019-05-20 2019-05-16 0.848 79,590 +1,768 0.01% 67,500
2019-05-16 2019-05-14 0.859 77,822 +2,653 0.01% 66,880
2019-05-15 2019-05-10 0.859 75,169 +885 0.01% 64,600
2019-05-14 2019-05-09 0.848 74,284 +1,769 0.01% 63,000
2019-05-08 2019-05-06 0.848 72,515 +884 0.01% 61,500
2019-05-06 2019-05-02 0.905 71,631 +884 0.01% 64,800
2019-05-03 2019-04-30 0.905 70,747 +1,769 0.01% 64,000
2019-04-30 2019-04-26 0.859 68,978 +884 0.01% 59,280
2019-04-29 2019-04-25 0.871 68,094 +885 0.01% 59,290
2019-04-24 2019-04-18 0.882 67,209 +884 0.01% 59,280
2019-04-17 2019-04-15 0.893 66,325 +2,653 0.01% 59,250
2019-04-12 2019-04-10 0.871 63,672 +884 0.01% 55,440
2019-04-10 2019-04-08 0.882 62,788 +1,769 0.01% 55,380
2019-04-09 2019-04-04 0.859 61,019 +884 0.01% 52,440
2019-04-08 2019-04-03 0.905 60,135 +885 0.01% 54,400
2019-04-03 2019-04-01 0.893 59,250 +884 0.01% 52,930
2019-04-02 2019-03-29 0.905 58,366 +1,769 0.01% 52,800
2019-04-01 2019-03-28 0.882 56,597 +3,537 0.01% 49,920
2019-03-26 2019-03-22 0.905 53,060 +884 0.01% 48,000
2019-03-19 2019-03-15 0.893 52,176 +885 0.01% 46,610
2019-03-15 2019-03-13 0.882 51,291 +884 0.01% 45,240
2019-03-06 2019-03-04 0.905 50,407 +884 0.01% 45,600
2019-02-27 2019-02-25 0.905 49,523 +885 0.01% 44,800
2019-02-20 2019-02-18 0.882 48,638 +884 0.01% 42,900
2019-02-08 2019-01-31 0.905 47,754 +884 0.01% 43,200
2019-01-31 2019-01-29 0.927 46,870 +885 0.01% 43,460
2019-01-10 2019-01-08 0.882 45,985 +884 0.01% 40,560
2019-01-09 2019-01-07 0.893 45,101 +884 0.01% 40,290
2019-01-07 2019-01-03 0.893 44,217 +1,769 0.01% 39,500
2018-12-28 2018-12-24 0.927 42,448 +884 0.01% 39,360
2018-12-21 2018-12-19 0.927 41,564 +885 0.01% 38,540
2018-12-20 2018-12-18 0.893 40,679 +884 0.01% 36,340
2018-12-17 2018-12-13 0.902 39,795 +2,653 0.01% 35,882
2018-12-14 2018-12-12 0.925 37,142 +1,674 0.01% 34,349
2018-12-13 2018-12-11 0.890 35,468 +866 0.01% 31,570
2018-12-12 2018-12-10 0.948 34,602 +865 0.01% 32,800
2018-12-11 2018-12-07 0.902 33,737 +865 0.00% 30,420
2018-12-05 2018-12-03 0.948 32,872 +865 0.00% 31,160
2018-11-30 2018-11-28 0.936 32,007 +1,730 0.00% 29,970
2018-11-28 2018-11-26 0.936 30,277 +865 0.00% 28,350
2018-11-26 2018-11-22 0.959 29,412 +1,730 0.00% 28,220
2018-11-19 2018-11-15 0.948 27,682 +865 0.00% 26,240
2018-09-13 2018-09-11 0.927 26,817 +393 0.00% 24,854
2018-06-12 2018-06-08 1.056 26,424 +1,704 0.00% 27,900
2018-03-20 2018-03-16 1.079 24,720 +853 0.00% 26,680
2018-03-19 2018-03-15 1.091 23,867 +852 0.00% 26,040
2017-12-15 2017-12-13 1.047 23,015 +318 0.00% 24,092
2017-09-11 2017-09-07 1.049 22,697 +313 0.00% 23,818
2017-06-16 2017-06-14 0.905 22,384 +1,658 0.00% 20,250
2017-06-15 2017-06-13 0.893 20,726 +829 0.00% 18,500
2017-06-14 2017-06-12 0.905 19,897 +1,658 0.00% 18,000
2017-06-13 2017-06-09 0.917 18,239 +1,658 0.00% 16,720
2017-06-12 2017-06-08 0.917 16,581 +1,658 0.00% 15,200
2017-06-08 2017-06-06 0.905 14,923 +1,658 0.00% 13,500
2017-06-05 2017-06-01 0.893 13,265 +1,658 0.00% 11,840
2017-05-25 2017-05-23 0.917 11,607 +1,658 0.00% 10,640
2017-05-24 2017-05-22 0.893 9,949 +1,659 0.00% 8,880
2016-12-16 2016-12-14 0.920 8,290 +136 0.00% 7,625
2016-10-13 2016-10-11 0.944 8,154 -3,262 0.00% 7,700
2016-09-08 2016-09-06 0.969 11,416 +3,366 0.00% 11,062
2016-06-21 2016-06-17 0.932 8,050 -3,220 0.00% 7,500
2016-06-20 2016-06-16 0.969 11,270 +3,220 0.00% 10,920
2016-04-19 2016-04-15 1.106 8,050 -24,954 0.00% 8,900
2016-03-08 2016-03-04 1.031 33,004 -1,610 0.01% 34,030
2016-02-24 2016-02-22 0.994 34,614 -1,610 0.01% 34,400
2016-02-04 2016-02-02 0.981 36,224 -804 0.01% 35,550
2016-01-28 2016-01-26 0.994 37,028 +11,269 0.01% 36,800
2016-01-22 2016-01-20 1.019 25,759 -805 0.00% 26,240
2016-01-20 2016-01-18 1.093 26,564 -805 0.00% 29,040
2015-12-17 2015-12-15 1.137 27,369 -2,370 0.00% 31,125
2015-12-09 2015-12-07 1.201 29,739 -7,826 0.00% 35,720
2015-12-02 2015-11-30 1.188 37,565 -1,565 0.01% 44,640
2015-12-01 2015-11-27 1.214 39,130 +16,434 0.01% 47,500
2015-11-27 2015-11-25 1.252 22,696 -7,043 0.00% 28,420
2015-11-26 2015-11-24 1.239 29,739 -3,130 0.00% 36,860
2015-11-06 2015-11-04 1.137 32,869 -4,696 0.01% 37,379
2015-10-19 2015-10-15 1.265 37,565 +3,913 0.01% 47,520
2015-10-15 2015-10-13 1.188 33,652 +25,826 0.01% 39,990
2015-10-08 2015-10-06 1.048 7,826 -1,565 0.00% 8,200
2015-10-07 2015-10-05 1.073 9,391 +782 0.00% 10,080
2015-10-02 2015-09-29 1.035 8,609 +783 0.00% 8,910
2015-09-14 2015-09-10 1.119 7,826 +227 0.00% 8,754
2015-09-04 2015-09-01 1.092 7,599 -6,838 0.00% 8,300
2015-09-01 2015-08-28 1.105 14,437 +760 0.00% 15,960
2015-08-28 2015-08-26 1.132 13,677 +6,078 0.00% 15,480
2015-08-25 2015-08-21 1.184 7,599 -8,358 0.00% 9,001
2015-08-21 2015-08-19 1.198 15,957 -1,520 0.00% 19,110
2015-08-19 2015-08-17 1.224 17,477 +9,878 0.00% 21,390
2014-12-17 2014-12-15 1.087 7,599 +241 0.00% 8,262
2014-09-05 2014-09-03 1.061 7,358 +196 0.00% 7,808
2014-06-10 2014-06-06 0.977 7,162 -2,148 0.00% 7,000
2014-04-30 2014-04-28 0.936 9,310 -86,659 0.00% 8,710
2014-02-10 2014-02-06 1.061 95,969 -2,865 0.02% 101,840
2013-12-17 2013-12-13 1.215 98,834 +2,272 0.02% 120,060
2013-09-05 2013-09-03 1.288 96,562 +3,330 0.02% 124,348
2013-07-31 2013-07-29 1.288 93,232 -676 0.02% 120,060
2013-04-23 2013-04-19 1.258 93,908 -38,509 0.02% 118,150
2013-03-13 2013-03-11 1.317 132,417 -277,477 0.02% 174,440
2013-01-25 2013-01-23 1.229 409,894 +397,733 0.08% 503,573
2012-12-14 2012-12-12 1.156 12,161 +325 0.00% 14,055
2012-11-05 2012-11-01 1.110 11,836 +9,206 0.00% 13,139
2012-09-17 2012-09-13 1.065 2,630 +2,630 0.00% 2,800
2007-06-26 2007-06-22 3.379 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top