History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 158,985 | +0 | 0.02% | 111,290 |
| 2025-10-13 | 2025-10-09 | 0.690 | 158,985 | +0 | 0.02% | 109,700 |
| 2025-10-10 | 2025-10-08 | 0.700 | 158,985 | +0 | 0.02% | 111,290 |
| 2025-10-09 | 2025-10-06 | 0.700 | 158,985 | +0 | 0.02% | 111,290 |
| 2025-10-08 | 2025-10-03 | 0.680 | 158,985 | +0 | 0.02% | 108,110 |
| 2025-10-06 | 2025-10-02 | 0.680 | 158,985 | +0 | 0.02% | 108,110 |
| 2025-10-03 | 2025-09-30 | 0.680 | 158,985 | +0 | 0.02% | 108,110 |
| 2025-10-02 | 2025-09-29 | 0.690 | 158,985 | +0 | 0.02% | 109,700 |
| 2025-09-30 | 2025-09-26 | 0.680 | 158,985 | +0 | 0.02% | 108,110 |
| 2025-09-29 | 2025-09-25 | 0.680 | 158,985 | +0 | 0.02% | 108,110 |
| 2025-09-26 | 2025-09-24 | 0.670 | 158,985 | +0 | 0.02% | 106,520 |
| 2025-09-25 | 2025-09-23 | 0.650 | 158,985 | +0 | 0.02% | 103,340 |
| 2025-09-24 | 2025-09-22 | 0.690 | 158,985 | +0 | 0.02% | 109,700 |
| 2025-09-23 | 2025-09-19 | 0.690 | 158,985 | +0 | 0.02% | 109,700 |
| 2025-09-22 | 2025-09-18 | 0.690 | 158,985 | +0 | 0.02% | 109,700 |
| 2025-09-19 | 2025-09-17 | 0.700 | 158,985 | +0 | 0.02% | 111,290 |
| 2025-09-18 | 2025-09-16 | 0.660 | 158,985 | +0 | 0.02% | 104,930 |
| 2025-09-17 | 2025-09-15 | 0.710 | 158,985 | +0 | 0.02% | 112,879 |
| 2025-09-16 | 2025-09-12 | 0.710 | 158,985 | +0 | 0.02% | 112,879 |
| 2025-09-15 | 2025-09-11 | 0.700 | 158,985 | +0 | 0.02% | 111,290 |
| 2025-09-12 | 2025-09-10 | 0.690 | 158,985 | +0 | 0.02% | 109,700 |
| 2025-09-11 | 2025-09-09 | 0.710 | 158,985 | +0 | 0.02% | 112,879 |
| 2025-09-10 | 2025-09-08 | 0.700 | 158,985 | +0 | 0.02% | 111,313 |
| 2025-09-09 | 2025-09-05 | 0.700 | 158,985 | +2,304 | 0.02% | 111,313 |
| 2025-09-08 | 2025-09-04 | 0.700 | 156,681 | +0 | 0.02% | 109,700 |
| 2025-09-05 | 2025-09-03 | 0.700 | 156,681 | +0 | 0.02% | 109,700 |
| 2025-09-04 | 2025-09-02 | 0.690 | 156,681 | +0 | 0.02% | 108,110 |
| 2025-09-03 | 2025-09-01 | 0.710 | 156,681 | +0 | 0.02% | 111,290 |
| 2025-09-02 | 2025-08-29 | 0.690 | 156,681 | +0 | 0.02% | 108,110 |
| 2025-09-01 | 2025-08-28 | 0.690 | 156,681 | +0 | 0.02% | 108,110 |
| 2025-08-29 | 2025-08-27 | 0.710 | 156,681 | +0 | 0.02% | 111,290 |
| 2025-08-28 | 2025-08-26 | 0.710 | 156,681 | +0 | 0.02% | 111,290 |
| 2025-08-27 | 2025-08-25 | 0.710 | 156,681 | +0 | 0.02% | 111,290 |
| 2025-08-26 | 2025-08-22 | 0.690 | 156,681 | +0 | 0.02% | 108,110 |
| 2025-08-25 | 2025-08-21 | 0.700 | 156,681 | +0 | 0.02% | 109,700 |
| 2025-08-22 | 2025-08-20 | 0.720 | 156,681 | +0 | 0.02% | 112,879 |
| 2025-08-21 | 2025-08-19 | 0.690 | 156,681 | +0 | 0.02% | 108,110 |
| 2025-08-20 | 2025-08-18 | 0.660 | 156,681 | +0 | 0.02% | 103,340 |
| 2025-08-19 | 2025-08-15 | 0.639 | 156,681 | +0 | 0.02% | 100,161 |
| 2025-08-18 | 2025-08-14 | 0.690 | 156,681 | +0 | 0.02% | 108,110 |
| 2025-08-15 | 2025-08-13 | 0.660 | 156,681 | +0 | 0.02% | 103,340 |
| 2025-08-14 | 2025-08-12 | 0.670 | 156,681 | +0 | 0.02% | 104,930 |
| 2025-08-13 | 2025-08-11 | 0.670 | 156,681 | +0 | 0.02% | 104,930 |
| 2025-08-12 | 2025-08-08 | 0.670 | 156,681 | +0 | 0.02% | 104,930 |
| 2025-08-11 | 2025-08-07 | 0.670 | 156,681 | +0 | 0.02% | 104,930 |
| 2025-08-08 | 2025-08-06 | 0.670 | 156,681 | +0 | 0.02% | 104,930 |
| 2025-08-07 | 2025-08-05 | 0.639 | 156,681 | +0 | 0.02% | 100,161 |
| 2025-08-06 | 2025-08-04 | 0.639 | 156,681 | +0 | 0.02% | 100,161 |
| 2025-08-05 | 2025-08-01 | 0.670 | 156,681 | +0 | 0.02% | 104,930 |
| 2025-08-04 | 2025-07-31 | 0.660 | 156,681 | +0 | 0.02% | 103,340 |
| 2025-08-01 | 2025-07-30 | 0.639 | 156,681 | +0 | 0.02% | 100,161 |
| 2025-07-31 | 2025-07-29 | 0.639 | 156,681 | +0 | 0.02% | 100,161 |
| 2025-07-30 | 2025-07-28 | 0.639 | 156,681 | +0 | 0.02% | 100,161 |
| 2025-07-29 | 2025-07-25 | 0.639 | 156,681 | +0 | 0.02% | 100,161 |
| 2025-07-28 | 2025-07-24 | 0.680 | 156,681 | +0 | 0.02% | 106,520 |
| 2025-07-25 | 2025-07-23 | 0.670 | 156,681 | +0 | 0.02% | 104,930 |
| 2025-07-24 | 2025-07-22 | 0.670 | 156,681 | +0 | 0.02% | 104,930 |
| 2025-07-23 | 2025-07-21 | 0.660 | 156,681 | +0 | 0.02% | 103,340 |
| 2025-07-22 | 2025-07-18 | 0.660 | 156,681 | +0 | 0.02% | 103,340 |
| 2025-07-21 | 2025-07-17 | 0.649 | 156,681 | +0 | 0.02% | 101,750 |
| 2025-07-18 | 2025-07-16 | 0.649 | 156,681 | +0 | 0.02% | 101,750 |
| 2025-07-17 | 2025-07-15 | 0.649 | 156,681 | +0 | 0.02% | 101,750 |
| 2025-07-16 | 2025-07-14 | 0.660 | 156,681 | +0 | 0.02% | 103,340 |
| 2025-07-15 | 2025-07-11 | 0.649 | 156,681 | +0 | 0.02% | 101,750 |
| 2025-07-14 | 2025-07-10 | 0.670 | 156,681 | +0 | 0.02% | 104,930 |
| 2025-07-11 | 2025-07-09 | 0.690 | 156,681 | +0 | 0.02% | 108,110 |
| 2025-07-10 | 2025-07-08 | 0.690 | 156,681 | +0 | 0.02% | 108,110 |
| 2025-07-09 | 2025-07-07 | 0.690 | 156,681 | +0 | 0.02% | 108,110 |
| 2025-07-08 | 2025-07-04 | 0.649 | 156,681 | +0 | 0.02% | 101,750 |
| 2025-07-07 | 2025-07-03 | 0.639 | 156,681 | +0 | 0.02% | 100,161 |
| 2025-07-04 | 2025-07-02 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-07-03 | 2025-06-30 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-07-02 | 2025-06-27 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-06-30 | 2025-06-26 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-06-27 | 2025-06-25 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-06-26 | 2025-06-24 | 0.639 | 156,681 | +0 | 0.02% | 100,161 |
| 2025-06-25 | 2025-06-23 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-06-24 | 2025-06-20 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-06-23 | 2025-06-19 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-06-20 | 2025-06-18 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-06-19 | 2025-06-17 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-06-18 | 2025-06-16 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-06-17 | 2025-06-13 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-06-16 | 2025-06-12 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-06-13 | 2025-06-11 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-06-12 | 2025-06-10 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-06-11 | 2025-06-09 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-06-10 | 2025-06-06 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-06-09 | 2025-06-05 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-06-06 | 2025-06-04 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-06-05 | 2025-06-03 | 0.589 | 156,681 | +0 | 0.02% | 92,211 |
| 2025-06-04 | 2025-06-02 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-06-03 | 2025-05-30 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-06-02 | 2025-05-29 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-05-30 | 2025-05-28 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-05-29 | 2025-05-27 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-05-28 | 2025-05-26 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-05-27 | 2025-05-23 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-05-26 | 2025-05-22 | 0.568 | 156,681 | +0 | 0.02% | 89,032 |
| 2025-05-23 | 2025-05-21 | 0.548 | 156,681 | +0 | 0.02% | 85,852 |
| 2025-05-22 | 2025-05-20 | 0.528 | 156,681 | +0 | 0.02% | 82,672 |
| 2025-05-21 | 2025-05-19 | 0.548 | 156,681 | +0 | 0.02% | 85,852 |
| 2025-05-20 | 2025-05-16 | 0.528 | 156,681 | +0 | 0.02% | 82,672 |
| 2025-05-19 | 2025-05-15 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-05-16 | 2025-05-14 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-05-15 | 2025-05-13 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-05-14 | 2025-05-12 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-05-13 | 2025-05-09 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-05-12 | 2025-05-08 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-05-09 | 2025-05-07 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-05-08 | 2025-05-06 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-05-07 | 2025-05-02 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-05-06 | 2025-04-30 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-05-02 | 2025-04-29 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-04-30 | 2025-04-28 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-04-29 | 2025-04-25 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-04-28 | 2025-04-24 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-04-25 | 2025-04-23 | 0.528 | 156,681 | +0 | 0.02% | 82,672 |
| 2025-04-24 | 2025-04-22 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-04-23 | 2025-04-17 | 0.528 | 156,681 | +0 | 0.02% | 82,672 |
| 2025-04-22 | 2025-04-16 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-04-17 | 2025-04-15 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-04-16 | 2025-04-14 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-04-15 | 2025-04-11 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-04-14 | 2025-04-10 | 0.548 | 156,681 | +0 | 0.02% | 85,852 |
| 2025-04-11 | 2025-04-09 | 0.492 | 156,681 | +0 | 0.02% | 77,108 |
| 2025-04-10 | 2025-04-08 | 0.528 | 156,681 | +0 | 0.02% | 82,672 |
| 2025-04-09 | 2025-04-07 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-04-08 | 2025-04-03 | 0.578 | 156,681 | +0 | 0.02% | 90,622 |
| 2025-04-07 | 2025-04-02 | 0.578 | 156,681 | +0 | 0.02% | 90,622 |
| 2025-04-03 | 2025-04-01 | 0.578 | 156,681 | +0 | 0.02% | 90,622 |
| 2025-04-02 | 2025-03-31 | 0.578 | 156,681 | +0 | 0.02% | 90,622 |
| 2025-04-01 | 2025-03-28 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-03-31 | 2025-03-27 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-03-28 | 2025-03-26 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-03-27 | 2025-03-25 | 0.619 | 156,681 | +0 | 0.02% | 96,981 |
| 2025-03-26 | 2025-03-24 | 0.629 | 156,681 | +0 | 0.02% | 98,571 |
| 2025-03-25 | 2025-03-21 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-03-24 | 2025-03-20 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-03-21 | 2025-03-19 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-03-20 | 2025-03-18 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-03-19 | 2025-03-17 | 0.589 | 156,681 | +0 | 0.02% | 92,211 |
| 2025-03-18 | 2025-03-14 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-03-17 | 2025-03-13 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-03-14 | 2025-03-12 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-03-13 | 2025-03-11 | 0.619 | 156,681 | +0 | 0.02% | 96,981 |
| 2025-03-12 | 2025-03-10 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-03-11 | 2025-03-07 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-03-10 | 2025-03-06 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-03-07 | 2025-03-05 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-03-06 | 2025-03-04 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-03-05 | 2025-03-03 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-03-04 | 2025-02-28 | 0.599 | 156,681 | +0 | 0.02% | 93,801 |
| 2025-03-03 | 2025-02-27 | 0.578 | 156,681 | +0 | 0.02% | 90,622 |
| 2025-02-28 | 2025-02-26 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-02-27 | 2025-02-25 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-02-26 | 2025-02-24 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-02-25 | 2025-02-21 | 0.609 | 156,681 | +0 | 0.02% | 95,391 |
| 2025-02-24 | 2025-02-20 | 0.558 | 156,681 | +0 | 0.02% | 87,442 |
| 2025-02-21 | 2025-02-19 | 0.578 | 156,681 | +0 | 0.02% | 90,622 |
| 2025-02-20 | 2025-02-18 | 0.558 | 156,681 | +0 | 0.02% | 87,442 |
| 2025-02-19 | 2025-02-17 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-02-18 | 2025-02-14 | 0.518 | 156,681 | +0 | 0.02% | 81,082 |
| 2025-02-17 | 2025-02-13 | 0.518 | 156,681 | +0 | 0.02% | 81,082 |
| 2025-02-14 | 2025-02-12 | 0.518 | 156,681 | +0 | 0.02% | 81,082 |
| 2025-02-13 | 2025-02-11 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-02-12 | 2025-02-10 | 0.518 | 156,681 | +0 | 0.02% | 81,082 |
| 2025-02-11 | 2025-02-07 | 0.518 | 156,681 | +0 | 0.02% | 81,082 |
| 2025-02-10 | 2025-02-06 | 0.518 | 156,681 | +0 | 0.02% | 81,082 |
| 2025-02-07 | 2025-02-05 | 0.518 | 156,681 | +0 | 0.02% | 81,082 |
| 2025-02-06 | 2025-02-04 | 0.528 | 156,681 | +0 | 0.02% | 82,672 |
| 2025-02-05 | 2025-02-03 | 0.528 | 156,681 | +0 | 0.02% | 82,672 |
| 2025-02-04 | 2025-01-28 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-02-03 | 2025-01-24 | 0.518 | 156,681 | +0 | 0.02% | 81,082 |
| 2025-01-27 | 2025-01-23 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-01-24 | 2025-01-22 | 0.528 | 156,681 | +0 | 0.02% | 82,672 |
| 2025-01-23 | 2025-01-21 | 0.518 | 156,681 | +0 | 0.02% | 81,082 |
| 2025-01-22 | 2025-01-20 | 0.518 | 156,681 | +0 | 0.02% | 81,082 |
| 2025-01-21 | 2025-01-17 | 0.518 | 156,681 | +0 | 0.02% | 81,082 |
| 2025-01-20 | 2025-01-16 | 0.518 | 156,681 | +0 | 0.02% | 81,082 |
| 2025-01-17 | 2025-01-15 | 0.548 | 156,681 | +0 | 0.02% | 85,852 |
| 2025-01-16 | 2025-01-14 | 0.548 | 156,681 | +0 | 0.02% | 85,852 |
| 2025-01-15 | 2025-01-13 | 0.548 | 156,681 | +0 | 0.02% | 85,852 |
| 2025-01-14 | 2025-01-10 | 0.548 | 156,681 | +0 | 0.02% | 85,852 |
| 2025-01-13 | 2025-01-09 | 0.538 | 156,681 | +0 | 0.02% | 84,262 |
| 2025-01-10 | 2025-01-08 | 0.528 | 156,681 | +0 | 0.02% | 82,672 |
| 2025-01-09 | 2025-01-07 | 0.507 | 156,681 | +0 | 0.02% | 79,493 |
| 2025-01-08 | 2025-01-06 | 0.502 | 156,681 | +0 | 0.02% | 78,698 |
| 2025-01-07 | 2025-01-03 | 0.502 | 156,681 | +0 | 0.02% | 78,698 |
| 2025-01-06 | 2025-01-02 | 0.507 | 156,681 | +0 | 0.02% | 79,493 |
| 2025-01-03 | 2024-12-31 | 0.507 | 156,681 | +0 | 0.02% | 79,493 |
| 2025-01-02 | 2024-12-27 | 0.528 | 156,681 | +0 | 0.02% | 82,672 |
| 2024-12-30 | 2024-12-24 | 0.518 | 156,681 | +0 | 0.02% | 81,082 |
| 2024-12-27 | 2024-12-20 | 0.543 | 156,681 | +0 | 0.02% | 85,128 |
| 2024-12-23 | 2024-12-19 | 0.543 | 156,681 | +4,520 | 0.02% | 85,128 |
| 2024-12-20 | 2024-12-18 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-12-19 | 2024-12-17 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-12-18 | 2024-12-16 | 0.522 | 152,161 | +0 | 0.02% | 79,492 |
| 2024-12-17 | 2024-12-13 | 0.522 | 152,161 | +0 | 0.02% | 79,492 |
| 2024-12-16 | 2024-12-12 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-12-13 | 2024-12-11 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-12-12 | 2024-12-10 | 0.522 | 152,161 | +0 | 0.02% | 79,492 |
| 2024-12-11 | 2024-12-09 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-12-10 | 2024-12-06 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-12-09 | 2024-12-05 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-12-06 | 2024-12-04 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-12-05 | 2024-12-03 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-12-04 | 2024-12-02 | 0.543 | 152,161 | +0 | 0.02% | 82,672 |
| 2024-12-03 | 2024-11-29 | 0.543 | 152,161 | +0 | 0.02% | 82,672 |
| 2024-12-02 | 2024-11-28 | 0.543 | 152,161 | +0 | 0.02% | 82,672 |
| 2024-11-29 | 2024-11-27 | 0.543 | 152,161 | +0 | 0.02% | 82,672 |
| 2024-11-28 | 2024-11-26 | 0.522 | 152,161 | +0 | 0.02% | 79,492 |
| 2024-11-27 | 2024-11-25 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-11-26 | 2024-11-22 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-11-25 | 2024-11-21 | 0.522 | 152,161 | +0 | 0.02% | 79,492 |
| 2024-11-22 | 2024-11-20 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-11-21 | 2024-11-19 | 0.512 | 152,161 | +0 | 0.02% | 77,903 |
| 2024-11-20 | 2024-11-18 | 0.512 | 152,161 | +0 | 0.02% | 77,903 |
| 2024-11-19 | 2024-11-15 | 0.512 | 152,161 | +0 | 0.02% | 77,903 |
| 2024-11-18 | 2024-11-14 | 0.522 | 152,161 | +0 | 0.02% | 79,492 |
| 2024-11-15 | 2024-11-13 | 0.522 | 152,161 | +0 | 0.02% | 79,492 |
| 2024-11-14 | 2024-11-12 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-11-13 | 2024-11-11 | 0.522 | 152,161 | +0 | 0.02% | 79,492 |
| 2024-11-12 | 2024-11-08 | 0.512 | 152,161 | +0 | 0.02% | 77,903 |
| 2024-11-11 | 2024-11-07 | 0.512 | 152,161 | +0 | 0.02% | 77,903 |
| 2024-11-08 | 2024-11-06 | 0.512 | 152,161 | +0 | 0.02% | 77,903 |
| 2024-11-07 | 2024-11-05 | 0.491 | 152,161 | +0 | 0.02% | 74,723 |
| 2024-11-06 | 2024-11-04 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-11-05 | 2024-11-01 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-11-04 | 2024-10-31 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-11-01 | 2024-10-30 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-10-31 | 2024-10-29 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-10-30 | 2024-10-28 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-10-29 | 2024-10-25 | 0.512 | 152,161 | +0 | 0.02% | 77,903 |
| 2024-10-28 | 2024-10-24 | 0.512 | 152,161 | +0 | 0.02% | 77,903 |
| 2024-10-25 | 2024-10-23 | 0.512 | 152,161 | +0 | 0.02% | 77,903 |
| 2024-10-24 | 2024-10-22 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-10-23 | 2024-10-21 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-10-22 | 2024-10-18 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-10-21 | 2024-10-17 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-10-18 | 2024-10-16 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-10-17 | 2024-10-15 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-10-16 | 2024-10-14 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-10-15 | 2024-10-10 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-10-14 | 2024-10-09 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-10-10 | 2024-10-08 | 0.502 | 152,161 | +0 | 0.02% | 76,313 |
| 2024-10-09 | 2024-10-07 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-10-08 | 2024-10-04 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-10-07 | 2024-10-03 | 0.512 | 152,161 | +0 | 0.02% | 77,903 |
| 2024-10-04 | 2024-10-02 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-10-03 | 2024-09-30 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-10-02 | 2024-09-27 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-09-30 | 2024-09-26 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-09-27 | 2024-09-25 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-09-26 | 2024-09-24 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-09-25 | 2024-09-23 | 0.517 | 152,161 | +0 | 0.02% | 78,697 |
| 2024-09-24 | 2024-09-20 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-09-23 | 2024-09-19 | 0.543 | 152,161 | +0 | 0.02% | 82,672 |
| 2024-09-20 | 2024-09-17 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-09-19 | 2024-09-16 | 0.522 | 152,161 | +0 | 0.02% | 79,492 |
| 2024-09-17 | 2024-09-13 | 0.522 | 152,161 | +0 | 0.02% | 79,492 |
| 2024-09-16 | 2024-09-12 | 0.522 | 152,161 | +0 | 0.02% | 79,492 |
| 2024-09-13 | 2024-09-11 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-09-12 | 2024-09-10 | 0.533 | 152,161 | +0 | 0.02% | 81,082 |
| 2024-09-11 | 2024-09-09 | 0.522 | 152,161 | +0 | 0.02% | 79,492 |
| 2024-09-10 | 2024-09-05 | 0.544 | 152,161 | +0 | 0.02% | 82,704 |
| 2024-09-09 | 2024-09-04 | 0.544 | 152,161 | +2,983 | 0.02% | 82,704 |
| 2024-09-05 | 2024-09-03 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2024-09-04 | 2024-09-02 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-09-03 | 2024-08-30 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-09-02 | 2024-08-29 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-08-30 | 2024-08-28 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-08-29 | 2024-08-27 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2024-08-28 | 2024-08-26 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2024-08-27 | 2024-08-23 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2024-08-26 | 2024-08-22 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2024-08-23 | 2024-08-21 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2024-08-22 | 2024-08-20 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2024-08-21 | 2024-08-19 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2024-08-20 | 2024-08-16 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2024-08-19 | 2024-08-15 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2024-08-16 | 2024-08-14 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-08-15 | 2024-08-13 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2024-08-14 | 2024-08-12 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-08-13 | 2024-08-09 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2024-08-12 | 2024-08-08 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2024-08-09 | 2024-08-07 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2024-08-08 | 2024-08-06 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2024-08-07 | 2024-08-05 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2024-08-06 | 2024-08-02 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2024-08-05 | 2024-08-01 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-08-02 | 2024-07-31 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2024-08-01 | 2024-07-30 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2024-07-31 | 2024-07-29 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2024-07-30 | 2024-07-26 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2024-07-29 | 2024-07-25 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2024-07-26 | 2024-07-24 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2024-07-25 | 2024-07-23 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2024-07-24 | 2024-07-22 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2024-07-23 | 2024-07-19 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2024-07-22 | 2024-07-18 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2024-07-19 | 2024-07-17 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2024-07-18 | 2024-07-16 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2024-07-17 | 2024-07-15 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-07-16 | 2024-07-12 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2024-07-15 | 2024-07-11 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2024-07-12 | 2024-07-10 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2024-07-11 | 2024-07-09 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2024-07-10 | 2024-07-08 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2024-07-09 | 2024-07-05 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2024-07-08 | 2024-07-04 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2024-07-05 | 2024-07-03 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2024-07-04 | 2024-07-02 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2024-07-03 | 2024-06-28 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2024-07-02 | 2024-06-27 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2024-06-28 | 2024-06-26 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2024-06-27 | 2024-06-25 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2024-06-26 | 2024-06-24 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2024-06-25 | 2024-06-21 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2024-06-24 | 2024-06-20 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2024-06-21 | 2024-06-19 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2024-06-20 | 2024-06-18 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-06-19 | 2024-06-17 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-06-18 | 2024-06-14 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-06-17 | 2024-06-13 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2024-06-14 | 2024-06-12 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2024-06-13 | 2024-06-11 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-06-12 | 2024-06-07 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-06-11 | 2024-06-06 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-06-07 | 2024-06-05 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-06-06 | 2024-06-04 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-06-05 | 2024-06-03 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-06-04 | 2024-05-31 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-06-03 | 2024-05-30 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-05-31 | 2024-05-29 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-05-30 | 2024-05-28 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-05-29 | 2024-05-27 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2024-05-28 | 2024-05-24 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2024-05-27 | 2024-05-23 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2024-05-24 | 2024-05-22 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2024-05-23 | 2024-05-21 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2024-05-22 | 2024-05-20 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2024-05-21 | 2024-05-17 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2024-05-20 | 2024-05-16 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-05-17 | 2024-05-14 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-05-16 | 2024-05-13 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-05-14 | 2024-05-10 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-05-13 | 2024-05-09 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2024-05-10 | 2024-05-08 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2024-05-09 | 2024-05-07 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2024-05-08 | 2024-05-06 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2024-05-07 | 2024-05-03 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2024-05-06 | 2024-05-02 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2024-05-03 | 2024-04-30 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2024-05-02 | 2024-04-29 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2024-04-30 | 2024-04-26 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2024-04-29 | 2024-04-25 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2024-04-26 | 2024-04-24 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2024-04-25 | 2024-04-23 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2024-04-24 | 2024-04-22 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2024-04-23 | 2024-04-19 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2024-04-22 | 2024-04-18 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2024-04-19 | 2024-04-17 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2024-04-18 | 2024-04-16 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2024-04-17 | 2024-04-15 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2024-04-16 | 2024-04-12 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2024-04-15 | 2024-04-11 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2024-04-12 | 2024-04-10 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2024-04-11 | 2024-04-09 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2024-04-10 | 2024-04-08 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2024-04-09 | 2024-04-05 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2024-04-08 | 2024-04-03 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2024-04-05 | 2024-04-02 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2024-04-03 | 2024-03-28 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2024-04-02 | 2024-03-27 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2024-03-28 | 2024-03-26 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2024-03-27 | 2024-03-25 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2024-03-26 | 2024-03-22 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2024-03-25 | 2024-03-21 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2024-03-22 | 2024-03-20 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2024-03-21 | 2024-03-19 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2024-03-20 | 2024-03-18 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-03-19 | 2024-03-15 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-03-18 | 2024-03-14 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-03-15 | 2024-03-13 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2024-03-14 | 2024-03-12 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-03-13 | 2024-03-11 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-03-12 | 2024-03-08 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-03-11 | 2024-03-07 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-03-08 | 2024-03-06 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-03-07 | 2024-03-05 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2024-03-06 | 2024-03-04 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-03-05 | 2024-03-01 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2024-03-04 | 2024-02-29 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2024-03-01 | 2024-02-28 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-02-29 | 2024-02-27 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-02-28 | 2024-02-26 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2024-02-27 | 2024-02-23 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-02-26 | 2024-02-22 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-02-23 | 2024-02-21 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-02-22 | 2024-02-20 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-02-21 | 2024-02-19 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2024-02-20 | 2024-02-16 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2024-02-19 | 2024-02-15 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-02-16 | 2024-02-14 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-02-15 | 2024-02-09 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-02-14 | 2024-02-07 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2024-02-08 | 2024-02-06 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-02-07 | 2024-02-05 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-02-06 | 2024-02-02 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-02-05 | 2024-02-01 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-02-02 | 2024-01-31 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2024-02-01 | 2024-01-30 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-01-31 | 2024-01-29 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-01-30 | 2024-01-26 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2024-01-29 | 2024-01-25 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2024-01-26 | 2024-01-24 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2024-01-25 | 2024-01-23 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2024-01-24 | 2024-01-22 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2024-01-23 | 2024-01-19 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2024-01-22 | 2024-01-18 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-01-19 | 2024-01-17 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-01-18 | 2024-01-16 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-01-17 | 2024-01-15 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2024-01-16 | 2024-01-12 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-01-15 | 2024-01-11 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2024-01-12 | 2024-01-10 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2024-01-11 | 2024-01-09 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2024-01-10 | 2024-01-08 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2024-01-09 | 2024-01-05 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2024-01-08 | 2024-01-04 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2024-01-05 | 2024-01-03 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2024-01-04 | 2024-01-02 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2024-01-03 | 2023-12-29 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2024-01-02 | 2023-12-28 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-12-29 | 2023-12-27 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2023-12-28 | 2023-12-22 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-12-27 | 2023-12-21 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2023-12-22 | 2023-12-20 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2023-12-21 | 2023-12-19 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-12-20 | 2023-12-18 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-12-19 | 2023-12-15 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-12-18 | 2023-12-14 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-12-15 | 2023-12-13 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2023-12-14 | 2023-12-12 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2023-12-13 | 2023-12-11 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2023-12-12 | 2023-12-08 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2023-12-11 | 2023-12-07 | 0.528 | 149,178 | +0 | 0.02% | 78,698 |
| 2023-12-08 | 2023-12-06 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2023-12-07 | 2023-12-05 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-12-06 | 2023-12-04 | 0.528 | 149,178 | +0 | 0.02% | 78,698 |
| 2023-12-05 | 2023-12-01 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-12-04 | 2023-11-30 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-12-01 | 2023-11-29 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-11-30 | 2023-11-28 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-11-29 | 2023-11-27 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-11-28 | 2023-11-24 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-11-27 | 2023-11-23 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-11-24 | 2023-11-22 | 0.501 | 149,178 | +0 | 0.02% | 74,723 |
| 2023-11-23 | 2023-11-21 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-11-22 | 2023-11-20 | 0.528 | 149,178 | +0 | 0.02% | 78,698 |
| 2023-11-21 | 2023-11-17 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-11-20 | 2023-11-16 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-11-17 | 2023-11-15 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-11-16 | 2023-11-14 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-11-15 | 2023-11-13 | 0.522 | 149,178 | +0 | 0.02% | 77,903 |
| 2023-11-14 | 2023-11-10 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-11-13 | 2023-11-09 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-11-10 | 2023-11-08 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-11-09 | 2023-11-07 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-11-08 | 2023-11-06 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-11-07 | 2023-11-03 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2023-11-06 | 2023-11-02 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2023-11-03 | 2023-11-01 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2023-11-02 | 2023-10-31 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2023-11-01 | 2023-10-30 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-10-31 | 2023-10-27 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-10-30 | 2023-10-26 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-10-27 | 2023-10-25 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-10-26 | 2023-10-24 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2023-10-25 | 2023-10-20 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2023-10-24 | 2023-10-19 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-10-20 | 2023-10-18 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-10-19 | 2023-10-17 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-10-18 | 2023-10-16 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2023-10-17 | 2023-10-13 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2023-10-16 | 2023-10-12 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2023-10-13 | 2023-10-11 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2023-10-12 | 2023-10-10 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-10-11 | 2023-10-09 | 0.528 | 149,178 | +0 | 0.02% | 78,698 |
| 2023-10-10 | 2023-10-06 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-10-09 | 2023-10-05 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-10-06 | 2023-10-04 | 0.522 | 149,178 | +0 | 0.02% | 77,903 |
| 2023-10-05 | 2023-10-03 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-10-04 | 2023-09-29 | 0.528 | 149,178 | +0 | 0.02% | 78,698 |
| 2023-10-03 | 2023-09-28 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-09-29 | 2023-09-27 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-09-28 | 2023-09-26 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-09-27 | 2023-09-25 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-09-26 | 2023-09-22 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-09-25 | 2023-09-21 | 0.528 | 149,178 | +0 | 0.02% | 78,698 |
| 2023-09-22 | 2023-09-20 | 0.528 | 149,178 | +0 | 0.02% | 78,698 |
| 2023-09-21 | 2023-09-19 | 0.528 | 149,178 | +0 | 0.02% | 78,698 |
| 2023-09-20 | 2023-09-18 | 0.517 | 149,178 | +0 | 0.02% | 77,108 |
| 2023-09-19 | 2023-09-15 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-09-18 | 2023-09-14 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-09-15 | 2023-09-13 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-09-14 | 2023-09-12 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-09-13 | 2023-09-11 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-09-12 | 2023-09-07 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-09-11 | 2023-09-06 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-09-07 | 2023-09-05 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-09-06 | 2023-09-04 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-09-05 | 2023-08-31 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-09-04 | 2023-08-30 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-08-31 | 2023-08-29 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-08-30 | 2023-08-28 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-08-29 | 2023-08-25 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-08-28 | 2023-08-24 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-08-25 | 2023-08-23 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-08-24 | 2023-08-22 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2023-08-23 | 2023-08-21 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-08-22 | 2023-08-18 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2023-08-21 | 2023-08-17 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-08-18 | 2023-08-16 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2023-08-17 | 2023-08-15 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-08-16 | 2023-08-14 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-08-15 | 2023-08-11 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-08-14 | 2023-08-10 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2023-08-11 | 2023-08-09 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2023-08-10 | 2023-08-08 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2023-08-09 | 2023-08-07 | 0.544 | 149,178 | +0 | 0.02% | 81,083 |
| 2023-08-08 | 2023-08-04 | 0.533 | 149,178 | +0 | 0.02% | 79,493 |
| 2023-08-07 | 2023-08-03 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2023-08-04 | 2023-08-02 | 0.554 | 149,178 | +0 | 0.02% | 82,672 |
| 2023-08-03 | 2023-08-01 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2023-08-02 | 2023-07-31 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2023-08-01 | 2023-07-28 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2023-07-31 | 2023-07-27 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2023-07-28 | 2023-07-26 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2023-07-27 | 2023-07-25 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2023-07-26 | 2023-07-24 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-07-25 | 2023-07-21 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2023-07-24 | 2023-07-20 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-07-21 | 2023-07-19 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-07-20 | 2023-07-18 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-07-19 | 2023-07-14 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-07-18 | 2023-07-13 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-07-14 | 2023-07-12 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-07-13 | 2023-07-11 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-07-12 | 2023-07-10 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-07-11 | 2023-07-07 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-07-10 | 2023-07-06 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-07-07 | 2023-07-05 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-07-06 | 2023-07-04 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-07-05 | 2023-07-03 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-07-04 | 2023-06-30 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-07-03 | 2023-06-29 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-06-30 | 2023-06-28 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-06-29 | 2023-06-27 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-06-28 | 2023-06-26 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-06-27 | 2023-06-23 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2023-06-26 | 2023-06-21 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-06-23 | 2023-06-20 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2023-06-21 | 2023-06-19 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-06-20 | 2023-06-16 | 0.565 | 149,178 | +0 | 0.02% | 84,262 |
| 2023-06-19 | 2023-06-15 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-06-16 | 2023-06-14 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-06-15 | 2023-06-13 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-06-14 | 2023-06-12 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-06-13 | 2023-06-09 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-06-12 | 2023-06-08 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-06-09 | 2023-06-07 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-06-08 | 2023-06-06 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-06-07 | 2023-06-05 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-06-06 | 2023-06-02 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-06-05 | 2023-06-01 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-06-02 | 2023-05-31 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-06-01 | 2023-05-30 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-05-31 | 2023-05-29 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-05-30 | 2023-05-25 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-05-29 | 2023-05-24 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-05-25 | 2023-05-23 | 0.576 | 149,178 | +0 | 0.02% | 85,852 |
| 2023-05-24 | 2023-05-22 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-05-23 | 2023-05-19 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-05-22 | 2023-05-18 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-05-19 | 2023-05-17 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-05-18 | 2023-05-16 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-05-17 | 2023-05-15 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-05-16 | 2023-05-12 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-05-15 | 2023-05-11 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-05-12 | 2023-05-10 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-05-11 | 2023-05-09 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-05-10 | 2023-05-08 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-05-09 | 2023-05-05 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-05-08 | 2023-05-04 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-05-05 | 2023-05-03 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-05-04 | 2023-05-02 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-05-03 | 2023-04-28 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-05-02 | 2023-04-27 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-04-28 | 2023-04-26 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-04-27 | 2023-04-25 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-04-26 | 2023-04-24 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-04-25 | 2023-04-21 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-04-24 | 2023-04-20 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-04-21 | 2023-04-19 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-04-20 | 2023-04-18 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-04-19 | 2023-04-17 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-04-18 | 2023-04-14 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-04-17 | 2023-04-13 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-04-14 | 2023-04-12 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-04-13 | 2023-04-11 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-04-12 | 2023-04-06 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-04-11 | 2023-04-04 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-04-06 | 2023-04-03 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-04-04 | 2023-03-31 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-04-03 | 2023-03-30 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-03-31 | 2023-03-29 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-03-30 | 2023-03-28 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-03-29 | 2023-03-27 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-03-28 | 2023-03-24 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-03-27 | 2023-03-23 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-03-24 | 2023-03-22 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-03-23 | 2023-03-21 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-03-22 | 2023-03-20 | 0.586 | 149,178 | +0 | 0.02% | 87,442 |
| 2023-03-21 | 2023-03-17 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-03-20 | 2023-03-16 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-03-17 | 2023-03-15 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-03-16 | 2023-03-14 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2023-03-15 | 2023-03-13 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-03-14 | 2023-03-10 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-03-13 | 2023-03-09 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-03-10 | 2023-03-08 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-03-09 | 2023-03-07 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-03-08 | 2023-03-06 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-03-07 | 2023-03-03 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2023-03-06 | 2023-03-02 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2023-03-03 | 2023-03-01 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2023-03-02 | 2023-02-28 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2023-03-01 | 2023-02-27 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2023-02-28 | 2023-02-24 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2023-02-27 | 2023-02-23 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2023-02-24 | 2023-02-22 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2023-02-23 | 2023-02-21 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-02-22 | 2023-02-20 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2023-02-21 | 2023-02-17 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-02-20 | 2023-02-16 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-02-17 | 2023-02-15 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-02-16 | 2023-02-14 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-02-15 | 2023-02-13 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2023-02-14 | 2023-02-10 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2023-02-13 | 2023-02-09 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2023-02-10 | 2023-02-08 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-02-09 | 2023-02-07 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2023-02-08 | 2023-02-06 | 0.650 | 149,178 | +0 | 0.02% | 96,981 |
| 2023-02-07 | 2023-02-03 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-02-06 | 2023-02-02 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2023-02-03 | 2023-02-01 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-02-02 | 2023-01-31 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-02-01 | 2023-01-30 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-01-31 | 2023-01-27 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2023-01-30 | 2023-01-26 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-01-27 | 2023-01-20 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-01-26 | 2023-01-19 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-01-20 | 2023-01-18 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-01-19 | 2023-01-17 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-01-18 | 2023-01-16 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2023-01-17 | 2023-01-13 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-01-16 | 2023-01-12 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-01-13 | 2023-01-11 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-01-12 | 2023-01-10 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-01-11 | 2023-01-09 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-01-10 | 2023-01-06 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-01-09 | 2023-01-05 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-01-06 | 2023-01-04 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-01-05 | 2023-01-03 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2023-01-04 | 2022-12-30 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2023-01-03 | 2022-12-29 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2022-12-30 | 2022-12-28 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2022-12-29 | 2022-12-23 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2022-12-28 | 2022-12-22 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2022-12-23 | 2022-12-21 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2022-12-22 | 2022-12-20 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2022-12-21 | 2022-12-19 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2022-12-20 | 2022-12-16 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2022-12-19 | 2022-12-15 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2022-12-16 | 2022-12-14 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2022-12-15 | 2022-12-13 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2022-12-14 | 2022-12-12 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2022-12-13 | 2022-12-09 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2022-12-12 | 2022-12-08 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2022-12-09 | 2022-12-07 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2022-12-08 | 2022-12-06 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2022-12-07 | 2022-12-05 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2022-12-06 | 2022-12-02 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2022-12-05 | 2022-12-01 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2022-12-02 | 2022-11-30 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2022-12-01 | 2022-11-29 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2022-11-30 | 2022-11-28 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2022-11-29 | 2022-11-25 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2022-11-28 | 2022-11-24 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2022-11-25 | 2022-11-23 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2022-11-24 | 2022-11-22 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2022-11-23 | 2022-11-21 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2022-11-22 | 2022-11-18 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2022-11-21 | 2022-11-17 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2022-11-18 | 2022-11-16 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2022-11-17 | 2022-11-15 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2022-11-16 | 2022-11-14 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2022-11-15 | 2022-11-11 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2022-11-14 | 2022-11-10 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2022-11-11 | 2022-11-09 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2022-11-10 | 2022-11-08 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2022-11-09 | 2022-11-07 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2022-11-08 | 2022-11-04 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2022-11-07 | 2022-11-03 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2022-11-04 | 2022-11-02 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2022-11-03 | 2022-11-01 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2022-11-02 | 2022-10-31 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2022-11-01 | 2022-10-28 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2022-10-31 | 2022-10-27 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2022-10-28 | 2022-10-26 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2022-10-27 | 2022-10-25 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2022-10-26 | 2022-10-24 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2022-10-25 | 2022-10-21 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2022-10-24 | 2022-10-20 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2022-10-21 | 2022-10-19 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2022-10-20 | 2022-10-18 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2022-10-19 | 2022-10-17 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2022-10-18 | 2022-10-14 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2022-10-17 | 2022-10-13 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2022-10-14 | 2022-10-12 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2022-10-13 | 2022-10-11 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2022-10-12 | 2022-10-10 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2022-10-11 | 2022-10-07 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2022-10-10 | 2022-10-06 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2022-10-07 | 2022-10-05 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2022-10-06 | 2022-10-03 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2022-10-05 | 2022-09-30 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2022-10-03 | 2022-09-29 | 0.607 | 149,178 | +0 | 0.02% | 90,622 |
| 2022-09-30 | 2022-09-28 | 0.650 | 149,178 | +0 | 0.02% | 96,981 |
| 2022-09-29 | 2022-09-27 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2022-09-28 | 2022-09-26 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2022-09-27 | 2022-09-23 | 0.597 | 149,178 | +0 | 0.02% | 89,032 |
| 2022-09-26 | 2022-09-22 | 0.618 | 149,178 | +0 | 0.02% | 92,212 |
| 2022-09-23 | 2022-09-21 | 0.629 | 149,178 | +0 | 0.02% | 93,801 |
| 2022-09-22 | 2022-09-20 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2022-09-21 | 2022-09-19 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2022-09-20 | 2022-09-16 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2022-09-19 | 2022-09-15 | 0.650 | 149,178 | +0 | 0.02% | 96,981 |
| 2022-09-16 | 2022-09-14 | 0.650 | 149,178 | +0 | 0.02% | 96,981 |
| 2022-09-15 | 2022-09-13 | 0.639 | 149,178 | +0 | 0.02% | 95,391 |
| 2022-09-14 | 2022-09-09 | 0.650 | 149,178 | +0 | 0.02% | 96,981 |
| 2022-09-13 | 2022-09-08 | 0.650 | 149,178 | +0 | 0.02% | 96,981 |
| 2022-09-09 | 2022-09-07 | 0.650 | 149,178 | +0 | 0.02% | 96,981 |
| 2022-09-08 | 2022-09-06 | 0.650 | 149,178 | +0 | 0.02% | 96,981 |
| 2022-09-07 | 2022-09-05 | 0.650 | 149,178 | +0 | 0.02% | 96,981 |
| 2022-09-06 | 2022-09-02 | 0.661 | 149,178 | +0 | 0.02% | 98,571 |
| 2022-09-05 | 2022-09-01 | 0.661 | 149,178 | +0 | 0.02% | 98,571 |
| 2022-09-02 | 2022-08-31 | 0.661 | 149,178 | +0 | 0.02% | 98,571 |
| 2022-09-01 | 2022-08-30 | 0.671 | 149,178 | +0 | 0.02% | 100,161 |
| 2022-08-31 | 2022-08-29 | 0.671 | 149,178 | +0 | 0.02% | 100,161 |
| 2022-08-30 | 2022-08-26 | 0.661 | 149,178 | +0 | 0.02% | 98,571 |
| 2022-08-29 | 2022-08-25 | 0.671 | 149,178 | +0 | 0.02% | 100,161 |
| 2022-08-26 | 2022-08-24 | 0.671 | 149,178 | -58,175 | 0.02% | 100,161 |
| 2022-08-25 | 2022-08-23 | 0.661 | 207,353 | +58,175 | 0.02% | 137,011 |
| 2022-03-30 | 2022-03-28 | 0.703 | 149,178 | +36,580 | 0.02% | 104,930 |
| 2022-02-25 | 2022-02-23 | 0.707 | 112,598 | +503 | 0.02% | 79,555 |
| 2022-02-18 | 2022-02-16 | 0.717 | 112,095 | +112,095 | 0.02% | 80,400 |
| 2021-11-17 | 2021-11-15 | 0.664 | 0 | -15,880 | ||
| 2021-11-15 | 2021-11-11 | 0.653 | 15,880 | +15,880 | 0.00% | 10,370 |
| 2021-11-10 | 2021-11-08 | 0.674 | 0 | -73,796 | ||
| 2021-11-09 | 2021-11-05 | 0.664 | 73,796 | -5,605 | 0.01% | 48,980 |
| 2021-11-08 | 2021-11-04 | 0.685 | 79,401 | +79,401 | 0.01% | 54,400 |
| 2021-11-04 | 2021-11-02 | 0.696 | 0 | -70,993 | ||
| 2021-11-03 | 2021-11-01 | 0.696 | 70,993 | -95,281 | 0.01% | 49,400 |
| 2021-10-29 | 2021-10-27 | 0.707 | 166,274 | +166,274 | 0.02% | 117,480 |
| 2021-10-27 | 2021-10-25 | 0.707 | 0 | -23,353 | ||
| 2021-10-26 | 2021-10-22 | 0.707 | 23,353 | -75,664 | 0.00% | 16,500 |
| 2021-10-25 | 2021-10-21 | 0.685 | 99,017 | +5,605 | 0.01% | 67,840 |
| 2021-10-22 | 2021-10-20 | 0.696 | 93,412 | +93,412 | 0.01% | 65,000 |
| 2021-10-06 | 2021-10-04 | 0.664 | 0 | -86,874 | ||
| 2021-10-05 | 2021-09-30 | 0.674 | 86,874 | -74,729 | 0.01% | 58,590 |
| 2021-10-04 | 2021-09-29 | 0.653 | 161,603 | +85,939 | 0.02% | 105,530 |
| 2021-09-30 | 2021-09-28 | 0.674 | 75,664 | -27,090 | 0.01% | 51,030 |
| 2021-09-27 | 2021-09-23 | 0.685 | 102,754 | -56,981 | 0.01% | 70,400 |
| 2021-09-23 | 2021-09-20 | 0.696 | 159,735 | -2,803 | 0.02% | 111,150 |
| 2021-09-20 | 2021-09-16 | 0.707 | 162,538 | +43,904 | 0.02% | 114,840 |
| 2021-09-16 | 2021-09-14 | 0.717 | 118,634 | +118,634 | 0.02% | 85,090 |
| 2021-09-14 | 2021-09-10 | 0.707 | 0 | -108,358 | ||
| 2021-09-09 | 2021-09-07 | 0.707 | 108,358 | -29,892 | 0.01% | 76,560 |
| 2021-09-08 | 2021-09-06 | 0.707 | 138,250 | -1,869 | 0.02% | 97,680 |
| 2021-09-07 | 2021-09-03 | 0.696 | 140,119 | +140,119 | 0.02% | 97,500 |
| 2021-09-02 | 2021-08-31 | 0.717 | 0 | -78,466 | ||
| 2021-09-01 | 2021-08-30 | 0.707 | 78,466 | +69,125 | 0.01% | 55,440 |
| 2021-08-31 | 2021-08-27 | 0.685 | 9,341 | -200,837 | 0.00% | 6,400 |
| 2021-08-27 | 2021-08-25 | 0.685 | 210,178 | +210,178 | 0.03% | 144,000 |
| 2021-08-24 | 2021-08-20 | 0.717 | 0 | -92,478 | ||
| 2021-08-23 | 2021-08-19 | 0.717 | 92,478 | -934 | 0.01% | 66,330 |
| 2021-08-20 | 2021-08-18 | 0.728 | 93,412 | +93,412 | 0.01% | 68,000 |
| 2021-08-17 | 2021-08-13 | 0.717 | 0 | -47,640 | ||
| 2021-08-13 | 2021-08-11 | 0.707 | 47,640 | +47,640 | 0.01% | 33,660 |
| 2021-08-12 | 2021-08-10 | 0.717 | 0 | -132,646 | ||
| 2021-08-09 | 2021-08-05 | 0.707 | 132,646 | -7,473 | 0.02% | 93,720 |
| 2021-08-05 | 2021-08-03 | 0.707 | 140,119 | +135,448 | 0.02% | 99,000 |
| 2021-08-04 | 2021-08-02 | 0.707 | 4,671 | +4,671 | 0.00% | 3,300 |
| 2021-07-19 | 2021-07-15 | 0.717 | 0 | -147,592 | ||
| 2021-07-16 | 2021-07-14 | 0.707 | 147,592 | -28,957 | 0.02% | 104,280 |
| 2021-07-14 | 2021-07-12 | 0.717 | 176,549 | -56,982 | 0.02% | 126,630 |
| 2021-07-12 | 2021-07-08 | 0.717 | 233,531 | +232,597 | 0.03% | 167,500 |
| 2021-07-08 | 2021-07-06 | 0.728 | 934 | +934 | 0.00% | 680 |
| 2021-06-28 | 2021-06-24 | 0.739 | 0 | -59,784 | ||
| 2021-06-25 | 2021-06-23 | 0.728 | 59,784 | +59,784 | 0.01% | 43,520 |
| 2021-06-16 | 2021-06-11 | 0.696 | 0 | -252,213 | ||
| 2021-06-11 | 2021-06-09 | 0.696 | 252,213 | +252,213 | 0.03% | 175,500 |
| 2021-06-04 | 2021-06-02 | 0.685 | 0 | -85,005 | ||
| 2021-06-03 | 2021-06-01 | 0.685 | 85,005 | -141,053 | 0.01% | 58,240 |
| 2021-06-02 | 2021-05-31 | 0.696 | 226,058 | +1,868 | 0.03% | 157,300 |
| 2021-06-01 | 2021-05-28 | 0.696 | 224,190 | +130,778 | 0.03% | 156,000 |
| 2021-05-31 | 2021-05-27 | 0.696 | 93,412 | -37,365 | 0.01% | 65,000 |
| 2021-05-28 | 2021-05-26 | 0.696 | 130,777 | +65,388 | 0.02% | 91,000 |
| 2021-05-24 | 2021-05-20 | 0.739 | 65,389 | -186,824 | 0.01% | 48,300 |
| 2021-05-21 | 2021-05-18 | 0.739 | 252,213 | -53,246 | 0.03% | 186,300 |
| 2021-05-20 | 2021-05-17 | 0.739 | 305,459 | -74,729 | 0.04% | 225,630 |
| 2021-05-18 | 2021-05-14 | 0.749 | 380,188 | -98,083 | 0.05% | 284,900 |
| 2021-05-17 | 2021-05-13 | 0.749 | 478,271 | +94,346 | 0.07% | 358,400 |
| 2021-05-14 | 2021-05-12 | 0.771 | 383,925 | +187,759 | 0.05% | 295,920 |
| 2021-05-13 | 2021-05-11 | 0.771 | 196,166 | +102,754 | 0.03% | 151,200 |
| 2021-05-12 | 2021-05-10 | 0.781 | 93,412 | +93,412 | 0.01% | 73,000 |
| 2019-07-08 | 2019-07-04 | 0.905 | 0 | -265,301 | ||
| 2019-01-29 | 2019-01-25 | 0.905 | 265,301 | -88,433 | 0.04% | 240,000 |
| 2018-12-14 | 2018-12-12 | 0.925 | 353,734 | +7,709 | 0.05% | 327,130 |
| 2018-09-13 | 2018-09-11 | 0.927 | 346,025 | +5,064 | 0.05% | 320,693 |
| 2018-02-08 | 2018-02-06 | 1.032 | 340,961 | +68,192 | 0.05% | 352,000 |
| 2018-01-03 | 2017-12-29 | 1.032 | 272,769 | +1,705 | 0.04% | 281,600 |
| 2017-12-20 | 2017-12-18 | 1.044 | 271,064 | +15,343 | 0.04% | 283,020 |
| 2017-12-15 | 2017-12-13 | 1.047 | 255,721 | +3,528 | 0.04% | 267,693 |
| 2017-11-27 | 2017-11-23 | 1.035 | 252,193 | +160,563 | 0.04% | 261,000 |
| 2017-11-24 | 2017-11-22 | 1.035 | 91,630 | +91,630 | 0.01% | 94,830 |
| 2017-09-11 | 2017-09-07 | 1.049 | 0 | -497,430 | ||
| 2017-08-16 | 2017-08-14 | 1.086 | 497,430 | -165,810 | 0.08% | 540,000 |
| 2017-08-15 | 2017-08-11 | 1.001 | 663,240 | +165,810 | 0.10% | 664,000 |
| 2017-06-16 | 2017-06-14 | 0.905 | 497,430 | +82,905 | 0.08% | 450,000 |
| 2017-06-05 | 2017-06-01 | 0.893 | 414,525 | +115,238 | 0.06% | 370,000 |
| 2017-06-02 | 2017-05-31 | 0.905 | 299,287 | +50,572 | 0.05% | 270,750 |
| 2017-05-11 | 2017-05-09 | 0.917 | 248,715 | +82,905 | 0.04% | 228,000 |
| 2016-12-16 | 2016-12-14 | 0.920 | 165,810 | +2,726 | 0.03% | 152,507 |
| 2016-09-20 | 2016-09-15 | 0.932 | 163,084 | +40,771 | 0.03% | 152,000 |
| 2016-09-19 | 2016-09-14 | 0.932 | 122,313 | +40,771 | 0.02% | 114,000 |
| 2016-09-08 | 2016-09-06 | 0.969 | 81,542 | +1,045 | 0.01% | 79,013 |
| 2016-08-25 | 2016-08-23 | 0.969 | 80,497 | +8,050 | 0.01% | 78,000 |
| 2016-08-24 | 2016-08-22 | 1.019 | 72,447 | +72,447 | 0.01% | 73,800 |
| 2016-05-24 | 2016-05-20 | 0.969 | 0 | -85,327 | ||
| 2016-05-23 | 2016-05-19 | 0.957 | 85,327 | +80,497 | 0.01% | 81,620 |
| 2016-05-20 | 2016-05-18 | 1.130 | 4,830 | +4,830 | 0.00% | 5,460 |
| 2015-06-02 | 2015-05-29 | 1.579 | 0 | -21,276 | ||
| 2015-06-01 | 2015-05-28 | 1.619 | 21,276 | -37,993 | 0.00% | 34,440 |
| 2015-05-26 | 2015-05-21 | 1.487 | 59,269 | -1,520 | 0.01% | 88,140 |
| 2015-05-18 | 2015-05-14 | 1.434 | 60,789 | -7,598 | 0.01% | 87,201 |
| 2015-05-15 | 2015-05-13 | 1.395 | 68,387 | +9,118 | 0.01% | 95,400 |
| 2015-05-06 | 2015-05-04 | 1.540 | 59,269 | -37,993 | 0.01% | 91,260 |
| 2015-05-04 | 2015-04-29 | 1.461 | 97,262 | +21,276 | 0.02% | 142,080 |
| 2015-03-27 | 2015-03-25 | 1.250 | 75,986 | +18,237 | 0.01% | 95,000 |
| 2015-03-10 | 2015-03-06 | 1.369 | 57,749 | -3,040 | 0.01% | 79,040 |
| 2015-03-06 | 2015-03-04 | 1.356 | 60,789 | +37,993 | 0.01% | 82,401 |
| 2015-03-05 | 2015-03-03 | 1.408 | 22,796 | +22,796 | 0.00% | 32,100 |
| 2015-01-21 | 2015-01-19 | 1.119 | 0 | -3,799 | ||
| 2015-01-20 | 2015-01-16 | 1.171 | 3,799 | -114,739 | 0.00% | 4,450 |
| 2015-01-19 | 2015-01-15 | 1.237 | 118,538 | +113,979 | 0.02% | 146,640 |
| 2015-01-15 | 2015-01-13 | 1.053 | 4,559 | +4,559 | 0.00% | 4,800 |
| 2014-11-21 | 2014-11-19 | 1.454 | 0 | -36,791 | ||
| 2014-11-19 | 2014-11-17 | 1.441 | 36,791 | +36,791 | 0.01% | 53,001 |
| 2007-06-26 | 2007-06-22 | 3.379 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy