History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 42,857 +0 0.00% 30,000
2025-10-13 2025-10-09 0.690 42,857 +0 0.00% 29,571
2025-10-10 2025-10-08 0.700 42,857 +0 0.00% 30,000
2025-10-09 2025-10-06 0.700 42,857 +0 0.00% 30,000
2025-10-08 2025-10-03 0.680 42,857 +0 0.00% 29,143
2025-10-06 2025-10-02 0.680 42,857 +0 0.00% 29,143
2025-10-03 2025-09-30 0.680 42,857 +0 0.00% 29,143
2025-10-02 2025-09-29 0.690 42,857 +0 0.00% 29,571
2025-09-30 2025-09-26 0.680 42,857 +0 0.00% 29,143
2025-09-29 2025-09-25 0.680 42,857 +0 0.00% 29,143
2025-09-26 2025-09-24 0.670 42,857 +0 0.00% 28,714
2025-09-25 2025-09-23 0.650 42,857 +0 0.00% 27,857
2025-09-24 2025-09-22 0.690 42,857 +0 0.00% 29,571
2025-09-23 2025-09-19 0.690 42,857 +0 0.00% 29,571
2025-09-22 2025-09-18 0.690 42,857 +0 0.00% 29,571
2025-09-19 2025-09-17 0.700 42,857 +0 0.00% 30,000
2025-09-18 2025-09-16 0.660 42,857 +0 0.00% 28,286
2025-09-17 2025-09-15 0.710 42,857 +0 0.00% 30,428
2025-09-16 2025-09-12 0.710 42,857 +0 0.00% 30,428
2025-09-15 2025-09-11 0.700 42,857 +0 0.00% 30,000
2025-09-12 2025-09-10 0.690 42,857 +0 0.00% 29,571
2025-09-11 2025-09-09 0.710 42,857 +0 0.00% 30,428
2025-09-10 2025-09-08 0.700 42,857 +0 0.00% 30,006
2025-09-09 2025-09-05 0.700 42,857 +621 0.00% 30,006
2025-09-08 2025-09-04 0.700 42,236 +0 0.00% 29,571
2025-09-05 2025-09-03 0.700 42,236 +0 0.00% 29,571
2025-09-04 2025-09-02 0.690 42,236 +0 0.00% 29,143
2025-09-03 2025-09-01 0.710 42,236 +0 0.00% 30,000
2025-09-02 2025-08-29 0.690 42,236 +0 0.00% 29,143
2025-09-01 2025-08-28 0.690 42,236 +0 0.00% 29,143
2025-08-29 2025-08-27 0.710 42,236 +0 0.00% 30,000
2025-08-28 2025-08-26 0.710 42,236 +0 0.00% 30,000
2025-08-27 2025-08-25 0.710 42,236 +0 0.00% 30,000
2025-08-26 2025-08-22 0.690 42,236 +0 0.00% 29,143
2025-08-25 2025-08-21 0.700 42,236 +0 0.00% 29,571
2025-08-22 2025-08-20 0.720 42,236 +0 0.00% 30,429
2025-08-21 2025-08-19 0.690 42,236 +0 0.00% 29,143
2025-08-20 2025-08-18 0.660 42,236 +0 0.00% 27,857
2025-08-19 2025-08-15 0.639 42,236 +0 0.00% 27,000
2025-08-18 2025-08-14 0.690 42,236 +0 0.00% 29,143
2025-08-15 2025-08-13 0.660 42,236 +0 0.00% 27,857
2025-08-14 2025-08-12 0.670 42,236 +0 0.00% 28,286
2025-08-13 2025-08-11 0.670 42,236 +0 0.00% 28,286
2025-08-12 2025-08-08 0.670 42,236 +0 0.00% 28,286
2025-08-11 2025-08-07 0.670 42,236 +0 0.00% 28,286
2025-08-08 2025-08-06 0.670 42,236 +0 0.00% 28,286
2025-08-07 2025-08-05 0.639 42,236 +0 0.00% 27,000
2025-08-06 2025-08-04 0.639 42,236 +0 0.00% 27,000
2025-08-05 2025-08-01 0.670 42,236 +0 0.00% 28,286
2025-08-04 2025-07-31 0.660 42,236 +0 0.00% 27,857
2025-08-01 2025-07-30 0.639 42,236 +0 0.00% 27,000
2025-07-31 2025-07-29 0.639 42,236 +0 0.00% 27,000
2025-07-30 2025-07-28 0.639 42,236 +0 0.00% 27,000
2025-07-29 2025-07-25 0.639 42,236 +0 0.00% 27,000
2025-07-28 2025-07-24 0.680 42,236 +0 0.00% 28,714
2025-07-25 2025-07-23 0.670 42,236 +0 0.00% 28,286
2025-07-24 2025-07-22 0.670 42,236 +0 0.00% 28,286
2025-07-23 2025-07-21 0.660 42,236 +0 0.00% 27,857
2025-07-22 2025-07-18 0.660 42,236 +0 0.00% 27,857
2025-07-21 2025-07-17 0.649 42,236 +0 0.00% 27,429
2025-07-18 2025-07-16 0.649 42,236 +0 0.00% 27,429
2025-07-17 2025-07-15 0.649 42,236 +0 0.00% 27,429
2025-07-16 2025-07-14 0.660 42,236 +0 0.00% 27,857
2025-07-15 2025-07-11 0.649 42,236 +0 0.00% 27,429
2025-07-14 2025-07-10 0.670 42,236 +0 0.00% 28,286
2025-07-11 2025-07-09 0.690 42,236 +0 0.00% 29,143
2025-07-10 2025-07-08 0.690 42,236 +0 0.00% 29,143
2025-07-09 2025-07-07 0.690 42,236 +0 0.00% 29,143
2025-07-08 2025-07-04 0.649 42,236 +0 0.00% 27,429
2025-07-07 2025-07-03 0.639 42,236 +0 0.00% 27,000
2025-07-04 2025-07-02 0.609 42,236 +0 0.00% 25,714
2025-07-03 2025-06-30 0.609 42,236 +0 0.00% 25,714
2025-07-02 2025-06-27 0.599 42,236 +0 0.00% 25,286
2025-06-30 2025-06-26 0.599 42,236 +0 0.00% 25,286
2025-06-27 2025-06-25 0.609 42,236 +0 0.00% 25,714
2025-06-26 2025-06-24 0.639 42,236 +0 0.00% 27,000
2025-06-25 2025-06-23 0.609 42,236 +0 0.00% 25,714
2025-06-24 2025-06-20 0.609 42,236 +0 0.00% 25,714
2025-06-23 2025-06-19 0.609 42,236 +0 0.00% 25,714
2025-06-20 2025-06-18 0.609 42,236 +0 0.00% 25,714
2025-06-19 2025-06-17 0.599 42,236 +0 0.00% 25,286
2025-06-18 2025-06-16 0.599 42,236 +0 0.00% 25,286
2025-06-17 2025-06-13 0.599 42,236 +0 0.00% 25,286
2025-06-16 2025-06-12 0.599 42,236 +0 0.00% 25,286
2025-06-13 2025-06-11 0.609 42,236 +0 0.00% 25,714
2025-06-12 2025-06-10 0.609 42,236 +0 0.00% 25,714
2025-06-11 2025-06-09 0.609 42,236 +0 0.00% 25,714
2025-06-10 2025-06-06 0.599 42,236 +0 0.00% 25,286
2025-06-09 2025-06-05 0.609 42,236 +0 0.00% 25,714
2025-06-06 2025-06-04 0.609 42,236 +0 0.00% 25,714
2025-06-05 2025-06-03 0.589 42,236 +0 0.00% 24,857
2025-06-04 2025-06-02 0.599 42,236 +0 0.00% 25,286
2025-06-03 2025-05-30 0.599 42,236 +0 0.00% 25,286
2025-06-02 2025-05-29 0.599 42,236 +0 0.00% 25,286
2025-05-30 2025-05-28 0.599 42,236 +0 0.00% 25,286
2025-05-29 2025-05-27 0.599 42,236 +0 0.00% 25,286
2025-05-28 2025-05-26 0.599 42,236 +0 0.00% 25,286
2025-05-27 2025-05-23 0.599 42,236 +0 0.00% 25,286
2025-05-26 2025-05-22 0.568 42,236 +0 0.00% 24,000
2025-05-23 2025-05-21 0.548 42,236 +0 0.00% 23,143
2025-05-22 2025-05-20 0.528 42,236 +0 0.00% 22,286
2025-05-21 2025-05-19 0.548 42,236 +0 0.00% 23,143
2025-05-20 2025-05-16 0.528 42,236 +0 0.00% 22,286
2025-05-19 2025-05-15 0.538 42,236 +0 0.00% 22,714
2025-05-16 2025-05-14 0.538 42,236 +0 0.00% 22,714
2025-05-15 2025-05-13 0.538 42,236 +0 0.00% 22,714
2025-05-14 2025-05-12 0.538 42,236 +0 0.00% 22,714
2025-05-13 2025-05-09 0.538 42,236 +0 0.00% 22,714
2025-05-12 2025-05-08 0.538 42,236 +0 0.00% 22,714
2025-05-09 2025-05-07 0.538 42,236 +0 0.00% 22,714
2025-05-08 2025-05-06 0.538 42,236 +0 0.00% 22,714
2025-05-07 2025-05-02 0.538 42,236 +0 0.00% 22,714
2025-05-06 2025-04-30 0.538 42,236 +0 0.00% 22,714
2025-05-02 2025-04-29 0.538 42,236 +0 0.00% 22,714
2025-04-30 2025-04-28 0.538 42,236 +0 0.00% 22,714
2025-04-29 2025-04-25 0.538 42,236 +0 0.00% 22,714
2025-04-28 2025-04-24 0.538 42,236 +0 0.00% 22,714
2025-04-25 2025-04-23 0.528 42,236 +0 0.00% 22,286
2025-04-24 2025-04-22 0.538 42,236 +0 0.00% 22,714
2025-04-23 2025-04-17 0.528 42,236 +0 0.00% 22,286
2025-04-22 2025-04-16 0.538 42,236 +0 0.00% 22,714
2025-04-17 2025-04-15 0.538 42,236 +0 0.00% 22,714
2025-04-16 2025-04-14 0.538 42,236 +0 0.00% 22,714
2025-04-15 2025-04-11 0.538 42,236 +0 0.00% 22,714
2025-04-14 2025-04-10 0.548 42,236 +0 0.00% 23,143
2025-04-11 2025-04-09 0.492 42,236 +0 0.00% 20,786
2025-04-10 2025-04-08 0.528 42,236 +0 0.00% 22,286
2025-04-09 2025-04-07 0.538 42,236 +0 0.00% 22,714
2025-04-08 2025-04-03 0.578 42,236 +0 0.00% 24,429
2025-04-07 2025-04-02 0.578 42,236 +0 0.00% 24,429
2025-04-03 2025-04-01 0.578 42,236 +0 0.00% 24,429
2025-04-02 2025-03-31 0.578 42,236 +0 0.00% 24,429
2025-04-01 2025-03-28 0.609 42,236 +0 0.00% 25,714
2025-03-31 2025-03-27 0.609 42,236 +0 0.00% 25,714
2025-03-28 2025-03-26 0.609 42,236 +0 0.00% 25,714
2025-03-27 2025-03-25 0.619 42,236 +0 0.00% 26,143
2025-03-26 2025-03-24 0.629 42,236 +0 0.00% 26,571
2025-03-25 2025-03-21 0.609 42,236 +0 0.00% 25,714
2025-03-24 2025-03-20 0.599 42,236 +0 0.00% 25,286
2025-03-21 2025-03-19 0.609 42,236 +0 0.00% 25,714
2025-03-20 2025-03-18 0.599 42,236 +0 0.00% 25,286
2025-03-19 2025-03-17 0.589 42,236 +0 0.00% 24,857
2025-03-18 2025-03-14 0.599 42,236 +0 0.00% 25,286
2025-03-17 2025-03-13 0.609 42,236 +0 0.00% 25,714
2025-03-14 2025-03-12 0.609 42,236 +0 0.00% 25,714
2025-03-13 2025-03-11 0.619 42,236 +0 0.00% 26,143
2025-03-12 2025-03-10 0.599 42,236 +0 0.00% 25,286
2025-03-11 2025-03-07 0.599 42,236 +0 0.00% 25,286
2025-03-10 2025-03-06 0.599 42,236 +0 0.00% 25,286
2025-03-07 2025-03-05 0.599 42,236 +0 0.00% 25,286
2025-03-06 2025-03-04 0.599 42,236 +0 0.00% 25,286
2025-03-05 2025-03-03 0.599 42,236 +0 0.00% 25,286
2025-03-04 2025-02-28 0.599 42,236 +0 0.00% 25,286
2025-03-03 2025-02-27 0.578 42,236 +0 0.00% 24,429
2025-02-28 2025-02-26 0.609 42,236 +0 0.00% 25,714
2025-02-27 2025-02-25 0.609 42,236 +0 0.00% 25,714
2025-02-26 2025-02-24 0.609 42,236 +0 0.00% 25,714
2025-02-25 2025-02-21 0.609 42,236 +0 0.00% 25,714
2025-02-24 2025-02-20 0.558 42,236 +0 0.00% 23,571
2025-02-21 2025-02-19 0.578 42,236 +0 0.00% 24,429
2025-02-20 2025-02-18 0.558 42,236 +0 0.00% 23,571
2025-02-19 2025-02-17 0.538 42,236 +0 0.00% 22,714
2025-02-18 2025-02-14 0.518 42,236 +0 0.00% 21,857
2025-02-17 2025-02-13 0.518 42,236 +0 0.00% 21,857
2025-02-14 2025-02-12 0.518 42,236 +0 0.00% 21,857
2025-02-13 2025-02-11 0.538 42,236 +0 0.00% 22,714
2025-02-12 2025-02-10 0.518 42,236 +0 0.00% 21,857
2025-02-11 2025-02-07 0.518 42,236 +0 0.00% 21,857
2025-02-10 2025-02-06 0.518 42,236 +0 0.00% 21,857
2025-02-07 2025-02-05 0.518 42,236 +0 0.00% 21,857
2025-02-06 2025-02-04 0.528 42,236 +0 0.00% 22,286
2025-02-05 2025-02-03 0.528 42,236 +0 0.00% 22,286
2025-02-04 2025-01-28 0.538 42,236 +0 0.00% 22,714
2025-02-03 2025-01-24 0.518 42,236 +0 0.00% 21,857
2025-01-27 2025-01-23 0.538 42,236 +0 0.00% 22,714
2025-01-24 2025-01-22 0.528 42,236 +0 0.00% 22,286
2025-01-23 2025-01-21 0.518 42,236 +0 0.00% 21,857
2025-01-22 2025-01-20 0.518 42,236 +0 0.00% 21,857
2025-01-21 2025-01-17 0.518 42,236 +0 0.00% 21,857
2025-01-20 2025-01-16 0.518 42,236 +0 0.00% 21,857
2025-01-17 2025-01-15 0.548 42,236 +0 0.00% 23,143
2025-01-16 2025-01-14 0.548 42,236 +0 0.00% 23,143
2025-01-15 2025-01-13 0.548 42,236 +0 0.00% 23,143
2025-01-14 2025-01-10 0.548 42,236 +0 0.00% 23,143
2025-01-13 2025-01-09 0.538 42,236 +0 0.00% 22,714
2025-01-10 2025-01-08 0.528 42,236 +0 0.00% 22,286
2025-01-09 2025-01-07 0.507 42,236 +0 0.00% 21,429
2025-01-08 2025-01-06 0.502 42,236 +0 0.00% 21,214
2025-01-07 2025-01-03 0.502 42,236 +0 0.00% 21,214
2025-01-06 2025-01-02 0.507 42,236 +0 0.00% 21,429
2025-01-03 2024-12-31 0.507 42,236 +0 0.00% 21,429
2025-01-02 2024-12-27 0.528 42,236 +0 0.00% 22,286
2024-12-30 2024-12-24 0.518 42,236 +0 0.00% 21,857
2024-12-27 2024-12-20 0.543 42,236 +0 0.00% 22,948
2024-12-23 2024-12-19 0.543 42,236 +1,218 0.00% 22,948
2024-12-20 2024-12-18 0.533 41,018 +0 0.00% 21,857
2024-12-19 2024-12-17 0.533 41,018 +0 0.00% 21,857
2024-12-18 2024-12-16 0.522 41,018 +0 0.00% 21,429
2024-12-17 2024-12-13 0.522 41,018 +0 0.00% 21,429
2024-12-16 2024-12-12 0.533 41,018 +0 0.00% 21,857
2024-12-13 2024-12-11 0.533 41,018 +0 0.00% 21,857
2024-12-12 2024-12-10 0.522 41,018 +0 0.00% 21,429
2024-12-11 2024-12-09 0.533 41,018 +0 0.00% 21,857
2024-12-10 2024-12-06 0.533 41,018 +0 0.00% 21,857
2024-12-09 2024-12-05 0.533 41,018 +0 0.00% 21,857
2024-12-06 2024-12-04 0.533 41,018 +0 0.00% 21,857
2024-12-05 2024-12-03 0.533 41,018 +0 0.00% 21,857
2024-12-04 2024-12-02 0.543 41,018 +0 0.00% 22,286
2024-12-03 2024-11-29 0.543 41,018 +0 0.00% 22,286
2024-12-02 2024-11-28 0.543 41,018 +0 0.00% 22,286
2024-11-29 2024-11-27 0.543 41,018 +0 0.00% 22,286
2024-11-28 2024-11-26 0.522 41,018 +0 0.00% 21,429
2024-11-27 2024-11-25 0.533 41,018 +0 0.00% 21,857
2024-11-26 2024-11-22 0.533 41,018 +0 0.00% 21,857
2024-11-25 2024-11-21 0.522 41,018 +0 0.00% 21,429
2024-11-22 2024-11-20 0.517 41,018 +0 0.00% 21,214
2024-11-21 2024-11-19 0.512 41,018 +0 0.00% 21,000
2024-11-20 2024-11-18 0.512 41,018 +0 0.00% 21,000
2024-11-19 2024-11-15 0.512 41,018 +0 0.00% 21,000
2024-11-18 2024-11-14 0.522 41,018 +0 0.00% 21,429
2024-11-15 2024-11-13 0.522 41,018 +0 0.00% 21,429
2024-11-14 2024-11-12 0.517 41,018 +0 0.00% 21,214
2024-11-13 2024-11-11 0.522 41,018 +0 0.00% 21,429
2024-11-12 2024-11-08 0.512 41,018 +0 0.00% 21,000
2024-11-11 2024-11-07 0.512 41,018 +0 0.00% 21,000
2024-11-08 2024-11-06 0.512 41,018 +0 0.00% 21,000
2024-11-07 2024-11-05 0.491 41,018 +0 0.00% 20,143
2024-11-06 2024-11-04 0.517 41,018 +0 0.00% 21,214
2024-11-05 2024-11-01 0.517 41,018 +0 0.00% 21,214
2024-11-04 2024-10-31 0.517 41,018 +0 0.00% 21,214
2024-11-01 2024-10-30 0.517 41,018 +0 0.00% 21,214
2024-10-31 2024-10-29 0.517 41,018 +0 0.00% 21,214
2024-10-30 2024-10-28 0.517 41,018 +0 0.00% 21,214
2024-10-29 2024-10-25 0.512 41,018 +0 0.00% 21,000
2024-10-28 2024-10-24 0.512 41,018 +0 0.00% 21,000
2024-10-25 2024-10-23 0.512 41,018 +0 0.00% 21,000
2024-10-24 2024-10-22 0.517 41,018 +0 0.00% 21,214
2024-10-23 2024-10-21 0.517 41,018 +0 0.00% 21,214
2024-10-22 2024-10-18 0.517 41,018 +0 0.00% 21,214
2024-10-21 2024-10-17 0.517 41,018 +0 0.00% 21,214
2024-10-18 2024-10-16 0.517 41,018 +0 0.00% 21,214
2024-10-17 2024-10-15 0.517 41,018 +0 0.00% 21,214
2024-10-16 2024-10-14 0.517 41,018 +0 0.00% 21,214
2024-10-15 2024-10-10 0.517 41,018 +0 0.00% 21,214
2024-10-14 2024-10-09 0.517 41,018 +0 0.00% 21,214
2024-10-10 2024-10-08 0.502 41,018 +0 0.00% 20,572
2024-10-09 2024-10-07 0.517 41,018 +0 0.00% 21,214
2024-10-08 2024-10-04 0.533 41,018 +0 0.00% 21,857
2024-10-07 2024-10-03 0.512 41,018 +0 0.00% 21,000
2024-10-04 2024-10-02 0.533 41,018 +0 0.00% 21,857
2024-10-03 2024-09-30 0.517 41,018 +0 0.00% 21,214
2024-10-02 2024-09-27 0.533 41,018 +0 0.00% 21,857
2024-09-30 2024-09-26 0.533 41,018 +0 0.00% 21,857
2024-09-27 2024-09-25 0.533 41,018 +0 0.00% 21,857
2024-09-26 2024-09-24 0.533 41,018 +0 0.00% 21,857
2024-09-25 2024-09-23 0.517 41,018 +0 0.00% 21,214
2024-09-24 2024-09-20 0.533 41,018 +0 0.00% 21,857
2024-09-23 2024-09-19 0.543 41,018 +0 0.00% 22,286
2024-09-20 2024-09-17 0.533 41,018 +0 0.00% 21,857
2024-09-19 2024-09-16 0.522 41,018 +0 0.00% 21,429
2024-09-17 2024-09-13 0.522 41,018 +0 0.00% 21,429
2024-09-16 2024-09-12 0.522 41,018 +0 0.00% 21,429
2024-09-13 2024-09-11 0.533 41,018 +0 0.00% 21,857
2024-09-12 2024-09-10 0.533 41,018 +0 0.00% 21,857
2024-09-11 2024-09-09 0.522 41,018 +0 0.00% 21,429
2024-09-10 2024-09-05 0.544 41,018 +0 0.00% 22,294
2024-09-09 2024-09-04 0.544 41,018 +805 0.00% 22,294
2024-09-05 2024-09-03 0.544 40,213 +0 0.00% 21,857
2024-09-04 2024-09-02 0.554 40,213 +0 0.00% 22,285
2024-09-03 2024-08-30 0.554 40,213 +0 0.00% 22,285
2024-09-02 2024-08-29 0.554 40,213 +0 0.00% 22,285
2024-08-30 2024-08-28 0.554 40,213 +0 0.00% 22,285
2024-08-29 2024-08-27 0.544 40,213 +0 0.00% 21,857
2024-08-28 2024-08-26 0.533 40,213 +0 0.00% 21,428
2024-08-27 2024-08-23 0.533 40,213 +0 0.00% 21,428
2024-08-26 2024-08-22 0.533 40,213 +0 0.00% 21,428
2024-08-23 2024-08-21 0.544 40,213 +0 0.00% 21,857
2024-08-22 2024-08-20 0.544 40,213 +0 0.00% 21,857
2024-08-21 2024-08-19 0.544 40,213 +0 0.00% 21,857
2024-08-20 2024-08-16 0.544 40,213 +0 0.00% 21,857
2024-08-19 2024-08-15 0.544 40,213 +0 0.00% 21,857
2024-08-16 2024-08-14 0.554 40,213 +0 0.00% 22,285
2024-08-15 2024-08-13 0.565 40,213 +0 0.00% 22,714
2024-08-14 2024-08-12 0.554 40,213 +0 0.00% 22,285
2024-08-13 2024-08-09 0.576 40,213 +0 0.00% 23,143
2024-08-12 2024-08-08 0.544 40,213 +0 0.00% 21,857
2024-08-09 2024-08-07 0.544 40,213 +0 0.00% 21,857
2024-08-08 2024-08-06 0.565 40,213 +0 0.00% 22,714
2024-08-07 2024-08-05 0.576 40,213 +0 0.00% 23,143
2024-08-06 2024-08-02 0.576 40,213 +0 0.00% 23,143
2024-08-05 2024-08-01 0.554 40,213 +0 0.00% 22,285
2024-08-02 2024-07-31 0.576 40,213 +0 0.00% 23,143
2024-08-01 2024-07-30 0.576 40,213 +0 0.00% 23,143
2024-07-31 2024-07-29 0.586 40,213 +0 0.00% 23,571
2024-07-30 2024-07-26 0.565 40,213 +0 0.00% 22,714
2024-07-29 2024-07-25 0.565 40,213 +0 0.00% 22,714
2024-07-26 2024-07-24 0.597 40,213 +0 0.00% 24,000
2024-07-25 2024-07-23 0.597 40,213 +0 0.00% 24,000
2024-07-24 2024-07-22 0.607 40,213 +0 0.00% 24,428
2024-07-23 2024-07-19 0.607 40,213 +0 0.00% 24,428
2024-07-22 2024-07-18 0.607 40,213 +0 0.00% 24,428
2024-07-19 2024-07-17 0.597 40,213 +0 0.00% 24,000
2024-07-18 2024-07-16 0.607 40,213 +0 0.00% 24,428
2024-07-17 2024-07-15 0.618 40,213 +0 0.00% 24,857
2024-07-16 2024-07-12 0.607 40,213 +0 0.00% 24,428
2024-07-15 2024-07-11 0.586 40,213 +0 0.00% 23,571
2024-07-12 2024-07-10 0.586 40,213 +0 0.00% 23,571
2024-07-11 2024-07-09 0.565 40,213 +0 0.00% 22,714
2024-07-10 2024-07-08 0.544 40,213 +0 0.00% 21,857
2024-07-09 2024-07-05 0.533 40,213 +0 0.00% 21,428
2024-07-08 2024-07-04 0.533 40,213 +0 0.00% 21,428
2024-07-05 2024-07-03 0.544 40,213 +0 0.00% 21,857
2024-07-04 2024-07-02 0.544 40,213 +0 0.00% 21,857
2024-07-03 2024-06-28 0.544 40,213 +0 0.00% 21,857
2024-07-02 2024-06-27 0.544 40,213 +0 0.00% 21,857
2024-06-28 2024-06-26 0.544 40,213 +0 0.00% 21,857
2024-06-27 2024-06-25 0.544 40,213 +0 0.00% 21,857
2024-06-26 2024-06-24 0.544 40,213 +0 0.00% 21,857
2024-06-25 2024-06-21 0.533 40,213 +0 0.00% 21,428
2024-06-24 2024-06-20 0.533 40,213 +0 0.00% 21,428
2024-06-21 2024-06-19 0.533 40,213 +0 0.00% 21,428
2024-06-20 2024-06-18 0.554 40,213 +0 0.00% 22,285
2024-06-19 2024-06-17 0.554 40,213 +0 0.00% 22,285
2024-06-18 2024-06-14 0.554 40,213 +0 0.00% 22,285
2024-06-17 2024-06-13 0.544 40,213 +0 0.00% 21,857
2024-06-14 2024-06-12 0.533 40,213 +0 0.00% 21,428
2024-06-13 2024-06-11 0.554 40,213 +0 0.00% 22,285
2024-06-12 2024-06-07 0.554 40,213 +0 0.00% 22,285
2024-06-11 2024-06-06 0.554 40,213 +0 0.00% 22,285
2024-06-07 2024-06-05 0.554 40,213 +0 0.00% 22,285
2024-06-06 2024-06-04 0.554 40,213 +0 0.00% 22,285
2024-06-05 2024-06-03 0.554 40,213 +0 0.00% 22,285
2024-06-04 2024-05-31 0.554 40,213 +0 0.00% 22,285
2024-06-03 2024-05-30 0.554 40,213 +0 0.00% 22,285
2024-05-31 2024-05-29 0.554 40,213 +0 0.00% 22,285
2024-05-30 2024-05-28 0.554 40,213 +0 0.00% 22,285
2024-05-29 2024-05-27 0.565 40,213 +0 0.00% 22,714
2024-05-28 2024-05-24 0.565 40,213 +0 0.00% 22,714
2024-05-27 2024-05-23 0.565 40,213 +0 0.00% 22,714
2024-05-24 2024-05-22 0.565 40,213 +0 0.00% 22,714
2024-05-23 2024-05-21 0.565 40,213 +0 0.00% 22,714
2024-05-22 2024-05-20 0.565 40,213 +0 0.00% 22,714
2024-05-21 2024-05-17 0.544 40,213 +0 0.00% 21,857
2024-05-20 2024-05-16 0.554 40,213 +0 0.00% 22,285
2024-05-17 2024-05-14 0.554 40,213 +0 0.00% 22,285
2024-05-16 2024-05-13 0.554 40,213 +0 0.00% 22,285
2024-05-14 2024-05-10 0.554 40,213 +0 0.00% 22,285
2024-05-13 2024-05-09 0.554 40,213 +0 0.00% 22,285
2024-05-10 2024-05-08 0.565 40,213 +0 0.00% 22,714
2024-05-09 2024-05-07 0.565 40,213 +0 0.00% 22,714
2024-05-08 2024-05-06 0.565 40,213 +0 0.00% 22,714
2024-05-07 2024-05-03 0.597 40,213 +0 0.00% 24,000
2024-05-06 2024-05-02 0.597 40,213 +0 0.00% 24,000
2024-05-03 2024-04-30 0.576 40,213 +0 0.00% 23,143
2024-05-02 2024-04-29 0.597 40,213 +0 0.00% 24,000
2024-04-30 2024-04-26 0.576 40,213 +0 0.00% 23,143
2024-04-29 2024-04-25 0.597 40,213 +0 0.00% 24,000
2024-04-26 2024-04-24 0.576 40,213 +0 0.00% 23,143
2024-04-25 2024-04-23 0.576 40,213 +0 0.00% 23,143
2024-04-24 2024-04-22 0.576 40,213 +0 0.00% 23,143
2024-04-23 2024-04-19 0.576 40,213 +0 0.00% 23,143
2024-04-22 2024-04-18 0.576 40,213 +0 0.00% 23,143
2024-04-19 2024-04-17 0.565 40,213 +0 0.00% 22,714
2024-04-18 2024-04-16 0.586 40,213 +0 0.00% 23,571
2024-04-17 2024-04-15 0.586 40,213 +0 0.00% 23,571
2024-04-16 2024-04-12 0.586 40,213 +0 0.00% 23,571
2024-04-15 2024-04-11 0.586 40,213 +0 0.00% 23,571
2024-04-12 2024-04-10 0.586 40,213 +0 0.00% 23,571
2024-04-11 2024-04-09 0.607 40,213 +0 0.00% 24,428
2024-04-10 2024-04-08 0.597 40,213 +0 0.00% 24,000
2024-04-09 2024-04-05 0.607 40,213 +0 0.00% 24,428
2024-04-08 2024-04-03 0.597 40,213 +0 0.00% 24,000
2024-04-05 2024-04-02 0.586 40,213 +0 0.00% 23,571
2024-04-03 2024-03-28 0.597 40,213 +0 0.00% 24,000
2024-04-02 2024-03-27 0.607 40,213 +0 0.00% 24,428
2024-03-28 2024-03-26 0.607 40,213 +0 0.00% 24,428
2024-03-27 2024-03-25 0.607 40,213 +0 0.00% 24,428
2024-03-26 2024-03-22 0.597 40,213 +0 0.00% 24,000
2024-03-25 2024-03-21 0.597 40,213 +0 0.00% 24,000
2024-03-22 2024-03-20 0.607 40,213 +0 0.00% 24,428
2024-03-21 2024-03-19 0.607 40,213 +0 0.00% 24,428
2024-03-20 2024-03-18 0.618 40,213 +0 0.00% 24,857
2024-03-19 2024-03-15 0.618 40,213 +0 0.00% 24,857
2024-03-18 2024-03-14 0.618 40,213 +0 0.00% 24,857
2024-03-15 2024-03-13 0.607 40,213 +0 0.00% 24,428
2024-03-14 2024-03-12 0.618 40,213 +0 0.00% 24,857
2024-03-13 2024-03-11 0.618 40,213 +0 0.00% 24,857
2024-03-12 2024-03-08 0.618 40,213 +0 0.00% 24,857
2024-03-11 2024-03-07 0.618 40,213 +0 0.00% 24,857
2024-03-08 2024-03-06 0.618 40,213 +0 0.00% 24,857
2024-03-07 2024-03-05 0.607 40,213 +0 0.00% 24,428
2024-03-06 2024-03-04 0.618 40,213 +0 0.00% 24,857
2024-03-05 2024-03-01 0.607 40,213 +0 0.00% 24,428
2024-03-04 2024-02-29 0.607 40,213 +0 0.00% 24,428
2024-03-01 2024-02-28 0.618 40,213 +0 0.00% 24,857
2024-02-29 2024-02-27 0.618 40,213 +0 0.00% 24,857
2024-02-28 2024-02-26 0.629 40,213 +0 0.00% 25,285
2024-02-27 2024-02-23 0.618 40,213 +0 0.00% 24,857
2024-02-26 2024-02-22 0.618 40,213 +0 0.00% 24,857
2024-02-23 2024-02-21 0.618 40,213 +0 0.00% 24,857
2024-02-22 2024-02-20 0.618 40,213 +0 0.00% 24,857
2024-02-21 2024-02-19 0.597 40,213 +0 0.00% 24,000
2024-02-20 2024-02-16 0.597 40,213 +0 0.00% 24,000
2024-02-19 2024-02-15 0.618 40,213 +0 0.00% 24,857
2024-02-16 2024-02-14 0.618 40,213 +0 0.00% 24,857
2024-02-15 2024-02-09 0.618 40,213 +0 0.00% 24,857
2024-02-14 2024-02-07 0.629 40,213 +0 0.00% 25,285
2024-02-08 2024-02-06 0.618 40,213 +0 0.00% 24,857
2024-02-07 2024-02-05 0.618 40,213 +0 0.00% 24,857
2024-02-06 2024-02-02 0.618 40,213 +0 0.00% 24,857
2024-02-05 2024-02-01 0.618 40,213 +0 0.00% 24,857
2024-02-02 2024-01-31 0.629 40,213 +0 0.00% 25,285
2024-02-01 2024-01-30 0.618 40,213 +0 0.00% 24,857
2024-01-31 2024-01-29 0.618 40,213 +0 0.00% 24,857
2024-01-30 2024-01-26 0.629 40,213 +0 0.00% 25,285
2024-01-29 2024-01-25 0.607 40,213 +0 0.00% 24,428
2024-01-26 2024-01-24 0.607 40,213 +0 0.00% 24,428
2024-01-25 2024-01-23 0.586 40,213 +0 0.00% 23,571
2024-01-24 2024-01-22 0.597 40,213 +0 0.00% 24,000
2024-01-23 2024-01-19 0.607 40,213 +0 0.00% 24,428
2024-01-22 2024-01-18 0.618 40,213 +0 0.00% 24,857
2024-01-19 2024-01-17 0.618 40,213 +0 0.00% 24,857
2024-01-18 2024-01-16 0.618 40,213 +0 0.00% 24,857
2024-01-17 2024-01-15 0.586 40,213 +0 0.00% 23,571
2024-01-16 2024-01-12 0.618 40,213 +0 0.00% 24,857
2024-01-15 2024-01-11 0.618 40,213 +0 0.00% 24,857
2024-01-12 2024-01-10 0.639 40,213 +0 0.00% 25,714
2024-01-11 2024-01-09 0.639 40,213 +0 0.00% 25,714
2024-01-10 2024-01-08 0.639 40,213 +0 0.00% 25,714
2024-01-09 2024-01-05 0.639 40,213 +0 0.00% 25,714
2024-01-08 2024-01-04 0.639 40,213 +0 0.00% 25,714
2024-01-05 2024-01-03 0.639 40,213 +0 0.00% 25,714
2024-01-04 2024-01-02 0.639 40,213 +0 0.00% 25,714
2024-01-03 2023-12-29 0.629 40,213 +0 0.00% 25,285
2024-01-02 2023-12-28 0.586 40,213 +0 0.00% 23,571
2023-12-29 2023-12-27 0.639 40,213 +0 0.00% 25,714
2023-12-28 2023-12-22 0.629 40,213 +0 0.00% 25,285
2023-12-27 2023-12-21 0.639 40,213 +0 0.00% 25,714
2023-12-22 2023-12-20 0.618 40,213 +0 0.00% 24,857
2023-12-21 2023-12-19 0.607 40,213 +0 0.00% 24,428
2023-12-20 2023-12-18 0.607 40,213 +0 0.00% 24,428
2023-12-19 2023-12-15 0.597 40,213 +0 0.00% 24,000
2023-12-18 2023-12-14 0.597 40,213 +0 0.00% 24,000
2023-12-15 2023-12-13 0.565 40,213 +0 0.00% 22,714
2023-12-14 2023-12-12 0.565 40,213 +0 0.00% 22,714
2023-12-13 2023-12-11 0.554 40,213 +0 0.00% 22,285
2023-12-12 2023-12-08 0.554 40,213 +0 0.00% 22,285
2023-12-11 2023-12-07 0.528 40,213 +0 0.00% 21,214
2023-12-08 2023-12-06 0.554 40,213 +0 0.00% 22,285
2023-12-07 2023-12-05 0.544 40,213 +0 0.00% 21,857
2023-12-06 2023-12-04 0.528 40,213 +0 0.00% 21,214
2023-12-05 2023-12-01 0.544 40,213 +0 0.00% 21,857
2023-12-04 2023-11-30 0.533 40,213 +0 0.00% 21,428
2023-12-01 2023-11-29 0.533 40,213 +0 0.00% 21,428
2023-11-30 2023-11-28 0.533 40,213 +0 0.00% 21,428
2023-11-29 2023-11-27 0.533 40,213 +0 0.00% 21,428
2023-11-28 2023-11-24 0.533 40,213 +0 0.00% 21,428
2023-11-27 2023-11-23 0.533 40,213 +0 0.00% 21,428
2023-11-24 2023-11-22 0.501 40,213 +0 0.00% 20,143
2023-11-23 2023-11-21 0.533 40,213 +0 0.00% 21,428
2023-11-22 2023-11-20 0.528 40,213 +0 0.00% 21,214
2023-11-21 2023-11-17 0.533 40,213 +0 0.00% 21,428
2023-11-20 2023-11-16 0.533 40,213 +0 0.00% 21,428
2023-11-17 2023-11-15 0.533 40,213 +0 0.00% 21,428
2023-11-16 2023-11-14 0.533 40,213 +0 0.00% 21,428
2023-11-15 2023-11-13 0.522 40,213 +0 0.00% 21,000
2023-11-14 2023-11-10 0.533 40,213 +0 0.00% 21,428
2023-11-13 2023-11-09 0.533 40,213 +0 0.00% 21,428
2023-11-10 2023-11-08 0.533 40,213 +0 0.00% 21,428
2023-11-09 2023-11-07 0.533 40,213 +0 0.00% 21,428
2023-11-08 2023-11-06 0.533 40,213 +0 0.00% 21,428
2023-11-07 2023-11-03 0.565 40,213 +0 0.00% 22,714
2023-11-06 2023-11-02 0.565 40,213 +0 0.00% 22,714
2023-11-03 2023-11-01 0.565 40,213 +0 0.00% 22,714
2023-11-02 2023-10-31 0.565 40,213 +0 0.00% 22,714
2023-11-01 2023-10-30 0.544 40,213 +0 0.00% 21,857
2023-10-31 2023-10-27 0.544 40,213 +0 0.00% 21,857
2023-10-30 2023-10-26 0.544 40,213 +0 0.00% 21,857
2023-10-27 2023-10-25 0.544 40,213 +0 0.00% 21,857
2023-10-26 2023-10-24 0.554 40,213 +0 0.00% 22,285
2023-10-25 2023-10-20 0.554 40,213 +0 0.00% 22,285
2023-10-24 2023-10-19 0.544 40,213 +0 0.00% 21,857
2023-10-20 2023-10-18 0.533 40,213 +0 0.00% 21,428
2023-10-19 2023-10-17 0.533 40,213 +0 0.00% 21,428
2023-10-18 2023-10-16 0.554 40,213 +0 0.00% 22,285
2023-10-17 2023-10-13 0.554 40,213 +0 0.00% 22,285
2023-10-16 2023-10-12 0.554 40,213 +0 0.00% 22,285
2023-10-13 2023-10-11 0.554 40,213 +0 0.00% 22,285
2023-10-12 2023-10-10 0.544 40,213 +0 0.00% 21,857
2023-10-11 2023-10-09 0.528 40,213 +0 0.00% 21,214
2023-10-10 2023-10-06 0.544 40,213 +0 0.00% 21,857
2023-10-09 2023-10-05 0.533 40,213 +0 0.00% 21,428
2023-10-06 2023-10-04 0.522 40,213 +0 0.00% 21,000
2023-10-05 2023-10-03 0.533 40,213 +0 0.00% 21,428
2023-10-04 2023-09-29 0.528 40,213 +0 0.00% 21,214
2023-10-03 2023-09-28 0.544 40,213 +0 0.00% 21,857
2023-09-29 2023-09-27 0.544 40,213 +0 0.00% 21,857
2023-09-28 2023-09-26 0.533 40,213 +0 0.00% 21,428
2023-09-27 2023-09-25 0.533 40,213 +0 0.00% 21,428
2023-09-26 2023-09-22 0.533 40,213 +0 0.00% 21,428
2023-09-25 2023-09-21 0.528 40,213 +0 0.00% 21,214
2023-09-22 2023-09-20 0.528 40,213 +0 0.00% 21,214
2023-09-21 2023-09-19 0.528 40,213 +0 0.00% 21,214
2023-09-20 2023-09-18 0.517 40,213 +0 0.00% 20,786
2023-09-19 2023-09-15 0.533 40,213 +0 0.00% 21,428
2023-09-18 2023-09-14 0.533 40,213 +0 0.00% 21,428
2023-09-15 2023-09-13 0.533 40,213 +0 0.00% 21,428
2023-09-14 2023-09-12 0.533 40,213 +0 0.00% 21,428
2023-09-13 2023-09-11 0.533 40,213 +0 0.00% 21,428
2023-09-12 2023-09-07 0.533 40,213 +0 0.00% 21,428
2023-09-11 2023-09-06 0.544 40,213 +0 0.00% 21,857
2023-09-07 2023-09-05 0.544 40,213 +0 0.00% 21,857
2023-09-06 2023-09-04 0.533 40,213 +0 0.00% 21,428
2023-09-05 2023-08-31 0.533 40,213 +0 0.00% 21,428
2023-09-04 2023-08-30 0.533 40,213 +0 0.00% 21,428
2023-08-31 2023-08-29 0.533 40,213 +0 0.00% 21,428
2023-08-30 2023-08-28 0.533 40,213 +0 0.00% 21,428
2023-08-29 2023-08-25 0.544 40,213 +0 0.00% 21,857
2023-08-28 2023-08-24 0.544 40,213 +0 0.00% 21,857
2023-08-25 2023-08-23 0.544 40,213 +0 0.00% 21,857
2023-08-24 2023-08-22 0.565 40,213 +0 0.00% 22,714
2023-08-23 2023-08-21 0.544 40,213 +0 0.00% 21,857
2023-08-22 2023-08-18 0.565 40,213 +0 0.00% 22,714
2023-08-21 2023-08-17 0.544 40,213 +0 0.00% 21,857
2023-08-18 2023-08-16 0.554 40,213 +0 0.00% 22,285
2023-08-17 2023-08-15 0.544 40,213 +0 0.00% 21,857
2023-08-16 2023-08-14 0.544 40,213 +0 0.00% 21,857
2023-08-15 2023-08-11 0.544 40,213 +0 0.00% 21,857
2023-08-14 2023-08-10 0.554 40,213 +0 0.00% 22,285
2023-08-11 2023-08-09 0.554 40,213 +0 0.00% 22,285
2023-08-10 2023-08-08 0.565 40,213 +0 0.00% 22,714
2023-08-09 2023-08-07 0.544 40,213 +0 0.00% 21,857
2023-08-08 2023-08-04 0.533 40,213 +0 0.00% 21,428
2023-08-07 2023-08-03 0.554 40,213 +0 0.00% 22,285
2023-08-04 2023-08-02 0.554 40,213 +0 0.00% 22,285
2023-08-03 2023-08-01 0.565 40,213 +0 0.00% 22,714
2023-08-02 2023-07-31 0.565 40,213 +0 0.00% 22,714
2023-08-01 2023-07-28 0.565 40,213 +0 0.00% 22,714
2023-07-31 2023-07-27 0.565 40,213 +0 0.00% 22,714
2023-07-28 2023-07-26 0.565 40,213 +0 0.00% 22,714
2023-07-27 2023-07-25 0.565 40,213 +0 0.00% 22,714
2023-07-26 2023-07-24 0.576 40,213 +0 0.00% 23,143
2023-07-25 2023-07-21 0.565 40,213 +0 0.00% 22,714
2023-07-24 2023-07-20 0.576 40,213 +0 0.00% 23,143
2023-07-21 2023-07-19 0.576 40,213 +0 0.00% 23,143
2023-07-20 2023-07-18 0.576 40,213 +0 0.00% 23,143
2023-07-19 2023-07-14 0.576 40,213 +0 0.00% 23,143
2023-07-18 2023-07-13 0.576 40,213 +0 0.00% 23,143
2023-07-14 2023-07-12 0.576 40,213 +0 0.00% 23,143
2023-07-13 2023-07-11 0.576 40,213 +0 0.00% 23,143
2023-07-12 2023-07-10 0.576 40,213 +0 0.00% 23,143
2023-07-11 2023-07-07 0.576 40,213 +0 0.00% 23,143
2023-07-10 2023-07-06 0.586 40,213 +0 0.00% 23,571
2023-07-07 2023-07-05 0.586 40,213 +0 0.00% 23,571
2023-07-06 2023-07-04 0.576 40,213 +0 0.00% 23,143
2023-07-05 2023-07-03 0.576 40,213 +0 0.00% 23,143
2023-07-04 2023-06-30 0.576 40,213 +0 0.00% 23,143
2023-07-03 2023-06-29 0.576 40,213 +0 0.00% 23,143
2023-06-30 2023-06-28 0.586 40,213 +0 0.00% 23,571
2023-06-29 2023-06-27 0.597 40,213 +0 0.00% 24,000
2023-06-28 2023-06-26 0.576 40,213 +0 0.00% 23,143
2023-06-27 2023-06-23 0.565 40,213 +0 0.00% 22,714
2023-06-26 2023-06-21 0.576 40,213 +0 0.00% 23,143
2023-06-23 2023-06-20 0.565 40,213 +0 0.00% 22,714
2023-06-21 2023-06-19 0.576 40,213 +0 0.00% 23,143
2023-06-20 2023-06-16 0.565 40,213 +0 0.00% 22,714
2023-06-19 2023-06-15 0.586 40,213 +0 0.00% 23,571
2023-06-16 2023-06-14 0.576 40,213 +0 0.00% 23,143
2023-06-15 2023-06-13 0.586 40,213 +0 0.00% 23,571
2023-06-14 2023-06-12 0.586 40,213 +0 0.00% 23,571
2023-06-13 2023-06-09 0.586 40,213 +0 0.00% 23,571
2023-06-12 2023-06-08 0.586 40,213 +0 0.00% 23,571
2023-06-09 2023-06-07 0.586 40,213 +0 0.00% 23,571
2023-06-08 2023-06-06 0.576 40,213 +0 0.00% 23,143
2023-06-07 2023-06-05 0.597 40,213 +0 0.00% 24,000
2023-06-06 2023-06-02 0.576 40,213 +0 0.00% 23,143
2023-06-05 2023-06-01 0.586 40,213 +0 0.00% 23,571
2023-06-02 2023-05-31 0.576 40,213 +0 0.00% 23,143
2023-06-01 2023-05-30 0.586 40,213 +0 0.00% 23,571
2023-05-31 2023-05-29 0.576 40,213 +0 0.00% 23,143
2023-05-30 2023-05-25 0.576 40,213 +0 0.00% 23,143
2023-05-29 2023-05-24 0.586 40,213 +0 0.00% 23,571
2023-05-25 2023-05-23 0.576 40,213 +0 0.00% 23,143
2023-05-24 2023-05-22 0.586 40,213 +0 0.00% 23,571
2023-05-23 2023-05-19 0.597 40,213 +0 0.00% 24,000
2023-05-22 2023-05-18 0.597 40,213 +0 0.00% 24,000
2023-05-19 2023-05-17 0.607 40,213 +0 0.00% 24,428
2023-05-18 2023-05-16 0.607 40,213 +0 0.00% 24,428
2023-05-17 2023-05-15 0.607 40,213 +0 0.00% 24,428
2023-05-16 2023-05-12 0.607 40,213 +0 0.00% 24,428
2023-05-15 2023-05-11 0.607 40,213 +0 0.00% 24,428
2023-05-12 2023-05-10 0.607 40,213 +0 0.00% 24,428
2023-05-11 2023-05-09 0.586 40,213 +0 0.00% 23,571
2023-05-10 2023-05-08 0.597 40,213 +0 0.00% 24,000
2023-05-09 2023-05-05 0.597 40,213 +0 0.00% 24,000
2023-05-08 2023-05-04 0.597 40,213 +0 0.00% 24,000
2023-05-05 2023-05-03 0.597 40,213 +0 0.00% 24,000
2023-05-04 2023-05-02 0.597 40,213 +0 0.00% 24,000
2023-05-03 2023-04-28 0.597 40,213 +0 0.00% 24,000
2023-05-02 2023-04-27 0.597 40,213 +0 0.00% 24,000
2023-04-28 2023-04-26 0.597 40,213 +0 0.00% 24,000
2023-04-27 2023-04-25 0.586 40,213 +0 0.00% 23,571
2023-04-26 2023-04-24 0.597 40,213 +0 0.00% 24,000
2023-04-25 2023-04-21 0.597 40,213 +0 0.00% 24,000
2023-04-24 2023-04-20 0.586 40,213 +0 0.00% 23,571
2023-04-21 2023-04-19 0.586 40,213 +0 0.00% 23,571
2023-04-20 2023-04-18 0.597 40,213 +0 0.00% 24,000
2023-04-19 2023-04-17 0.597 40,213 +0 0.00% 24,000
2023-04-18 2023-04-14 0.597 40,213 +0 0.00% 24,000
2023-04-17 2023-04-13 0.597 40,213 +0 0.00% 24,000
2023-04-14 2023-04-12 0.607 40,213 +0 0.00% 24,428
2023-04-13 2023-04-11 0.586 40,213 +0 0.00% 23,571
2023-04-12 2023-04-06 0.586 40,213 +0 0.00% 23,571
2023-04-11 2023-04-04 0.586 40,213 +0 0.00% 23,571
2023-04-06 2023-04-03 0.597 40,213 +0 0.00% 24,000
2023-04-04 2023-03-31 0.597 40,213 +0 0.00% 24,000
2023-04-03 2023-03-30 0.597 40,213 +0 0.00% 24,000
2023-03-31 2023-03-29 0.597 40,213 +0 0.00% 24,000
2023-03-30 2023-03-28 0.607 40,213 +0 0.00% 24,428
2023-03-29 2023-03-27 0.607 40,213 +0 0.00% 24,428
2023-03-28 2023-03-24 0.607 40,213 +0 0.00% 24,428
2023-03-27 2023-03-23 0.607 40,213 +0 0.00% 24,428
2023-03-24 2023-03-22 0.597 40,213 +0 0.00% 24,000
2023-03-23 2023-03-21 0.607 40,213 +0 0.00% 24,428
2023-03-22 2023-03-20 0.586 40,213 +0 0.00% 23,571
2023-03-21 2023-03-17 0.607 40,213 +0 0.00% 24,428
2023-03-20 2023-03-16 0.607 40,213 +0 0.00% 24,428
2023-03-17 2023-03-15 0.607 40,213 +0 0.00% 24,428
2023-03-16 2023-03-14 0.597 40,213 +0 0.00% 24,000
2023-03-15 2023-03-13 0.607 40,213 +0 0.00% 24,428
2023-03-14 2023-03-10 0.607 40,213 +0 0.00% 24,428
2023-03-13 2023-03-09 0.607 40,213 +0 0.00% 24,428
2023-03-10 2023-03-08 0.607 40,213 +0 0.00% 24,428
2023-03-09 2023-03-07 0.607 40,213 +0 0.00% 24,428
2023-03-08 2023-03-06 0.607 40,213 +0 0.00% 24,428
2023-03-07 2023-03-03 0.607 40,213 +0 0.00% 24,428
2023-03-06 2023-03-02 0.618 40,213 +0 0.00% 24,857
2023-03-03 2023-03-01 0.618 40,213 +0 0.00% 24,857
2023-03-02 2023-02-28 0.618 40,213 +0 0.00% 24,857
2023-03-01 2023-02-27 0.618 40,213 +0 0.00% 24,857
2023-02-28 2023-02-24 0.618 40,213 +0 0.00% 24,857
2023-02-27 2023-02-23 0.618 40,213 +0 0.00% 24,857
2023-02-24 2023-02-22 0.618 40,213 +0 0.00% 24,857
2023-02-23 2023-02-21 0.629 40,213 +0 0.00% 25,285
2023-02-22 2023-02-20 0.618 40,213 +0 0.00% 24,857
2023-02-21 2023-02-17 0.629 40,213 +0 0.00% 25,285
2023-02-20 2023-02-16 0.629 40,213 +0 0.00% 25,285
2023-02-17 2023-02-15 0.629 40,213 +0 0.00% 25,285
2023-02-16 2023-02-14 0.629 40,213 +0 0.00% 25,285
2023-02-15 2023-02-13 0.639 40,213 +0 0.00% 25,714
2023-02-14 2023-02-10 0.639 40,213 +0 0.00% 25,714
2023-02-13 2023-02-09 0.639 40,213 +0 0.00% 25,714
2023-02-10 2023-02-08 0.629 40,213 +0 0.00% 25,285
2023-02-09 2023-02-07 0.639 40,213 +0 0.00% 25,714
2023-02-08 2023-02-06 0.650 40,213 +0 0.00% 26,143
2023-02-07 2023-02-03 0.629 40,213 +0 0.00% 25,285
2023-02-06 2023-02-02 0.639 40,213 +0 0.00% 25,714
2023-02-03 2023-02-01 0.629 40,213 +0 0.00% 25,285
2023-02-02 2023-01-31 0.629 40,213 +0 0.00% 25,285
2023-02-01 2023-01-30 0.629 40,213 +0 0.00% 25,285
2023-01-31 2023-01-27 0.639 40,213 +0 0.00% 25,714
2023-01-30 2023-01-26 0.629 40,213 +0 0.00% 25,285
2023-01-27 2023-01-20 0.629 40,213 +0 0.00% 25,285
2023-01-26 2023-01-19 0.629 40,213 +0 0.00% 25,285
2023-01-20 2023-01-18 0.629 40,213 +0 0.00% 25,285
2023-01-19 2023-01-17 0.629 40,213 +0 0.00% 25,285
2023-01-18 2023-01-16 0.639 40,213 +0 0.00% 25,714
2023-01-17 2023-01-13 0.629 40,213 +0 0.00% 25,285
2023-01-16 2023-01-12 0.629 40,213 +0 0.00% 25,285
2023-01-13 2023-01-11 0.629 40,213 +0 0.00% 25,285
2023-01-12 2023-01-10 0.629 40,213 +0 0.00% 25,285
2023-01-11 2023-01-09 0.629 40,213 +0 0.00% 25,285
2023-01-10 2023-01-06 0.629 40,213 +0 0.00% 25,285
2023-01-09 2023-01-05 0.629 40,213 +0 0.00% 25,285
2023-01-06 2023-01-04 0.629 40,213 +0 0.00% 25,285
2023-01-05 2023-01-03 0.629 40,213 +0 0.00% 25,285
2023-01-04 2022-12-30 0.618 40,213 +0 0.00% 24,857
2023-01-03 2022-12-29 0.607 40,213 +0 0.00% 24,428
2022-12-30 2022-12-28 0.629 40,213 +0 0.00% 25,285
2022-12-29 2022-12-23 0.618 40,213 +0 0.00% 24,857
2022-12-28 2022-12-22 0.629 40,213 +0 0.00% 25,285
2022-12-23 2022-12-21 0.639 40,213 +0 0.00% 25,714
2022-12-22 2022-12-20 0.639 40,213 +0 0.00% 25,714
2022-12-21 2022-12-19 0.639 40,213 +0 0.00% 25,714
2022-12-20 2022-12-16 0.639 40,213 +0 0.00% 25,714
2022-12-19 2022-12-15 0.629 40,213 +0 0.00% 25,285
2022-12-16 2022-12-14 0.629 40,213 +0 0.00% 25,285
2022-12-15 2022-12-13 0.607 40,213 +0 0.00% 24,428
2022-12-14 2022-12-12 0.618 40,213 +0 0.00% 24,857
2022-12-13 2022-12-09 0.618 40,213 +0 0.00% 24,857
2022-12-12 2022-12-08 0.618 40,213 +0 0.00% 24,857
2022-12-09 2022-12-07 0.607 40,213 +0 0.00% 24,428
2022-12-08 2022-12-06 0.607 40,213 +0 0.00% 24,428
2022-12-07 2022-12-05 0.597 40,213 +0 0.00% 24,000
2022-12-06 2022-12-02 0.597 40,213 +0 0.00% 24,000
2022-12-05 2022-12-01 0.597 40,213 +0 0.00% 24,000
2022-12-02 2022-11-30 0.597 40,213 +0 0.00% 24,000
2022-12-01 2022-11-29 0.597 40,213 +0 0.00% 24,000
2022-11-30 2022-11-28 0.597 40,213 +0 0.00% 24,000
2022-11-29 2022-11-25 0.597 40,213 +0 0.00% 24,000
2022-11-28 2022-11-24 0.607 40,213 +0 0.00% 24,428
2022-11-25 2022-11-23 0.607 40,213 +0 0.00% 24,428
2022-11-24 2022-11-22 0.597 40,213 +0 0.00% 24,000
2022-11-23 2022-11-21 0.607 40,213 +0 0.00% 24,428
2022-11-22 2022-11-18 0.607 40,213 +0 0.00% 24,428
2022-11-21 2022-11-17 0.607 40,213 +0 0.00% 24,428
2022-11-18 2022-11-16 0.618 40,213 +0 0.00% 24,857
2022-11-17 2022-11-15 0.597 40,213 +0 0.00% 24,000
2022-11-16 2022-11-14 0.607 40,213 +0 0.00% 24,428
2022-11-15 2022-11-11 0.618 40,213 +0 0.00% 24,857
2022-11-14 2022-11-10 0.607 40,213 +0 0.00% 24,428
2022-11-11 2022-11-09 0.607 40,213 +0 0.00% 24,428
2022-11-10 2022-11-08 0.597 40,213 +0 0.00% 24,000
2022-11-09 2022-11-07 0.618 40,213 +0 0.00% 24,857
2022-11-08 2022-11-04 0.597 40,213 +0 0.00% 24,000
2022-11-07 2022-11-03 0.607 40,213 +0 0.00% 24,428
2022-11-04 2022-11-02 0.607 40,213 +0 0.00% 24,428
2022-11-03 2022-11-01 0.597 40,213 +0 0.00% 24,000
2022-11-02 2022-10-31 0.618 40,213 +0 0.00% 24,857
2022-11-01 2022-10-28 0.618 40,213 +0 0.00% 24,857
2022-10-31 2022-10-27 0.618 40,213 +0 0.00% 24,857
2022-10-28 2022-10-26 0.618 40,213 +0 0.00% 24,857
2022-10-27 2022-10-25 0.629 40,213 +0 0.00% 25,285
2022-10-26 2022-10-24 0.607 40,213 +0 0.00% 24,428
2022-10-25 2022-10-21 0.607 40,213 +0 0.00% 24,428
2022-10-24 2022-10-20 0.629 40,213 +0 0.00% 25,285
2022-10-21 2022-10-19 0.629 40,213 +0 0.00% 25,285
2022-10-20 2022-10-18 0.629 40,213 +0 0.00% 25,285
2022-10-19 2022-10-17 0.629 40,213 +0 0.00% 25,285
2022-10-18 2022-10-14 0.629 40,213 +0 0.00% 25,285
2022-10-17 2022-10-13 0.629 40,213 +0 0.00% 25,285
2022-10-14 2022-10-12 0.639 40,213 +0 0.00% 25,714
2022-10-13 2022-10-11 0.639 40,213 +0 0.00% 25,714
2022-10-12 2022-10-10 0.639 40,213 +0 0.00% 25,714
2022-10-11 2022-10-07 0.639 40,213 +0 0.00% 25,714
2022-10-10 2022-10-06 0.639 40,213 +0 0.00% 25,714
2022-10-07 2022-10-05 0.639 40,213 +0 0.00% 25,714
2022-10-06 2022-10-03 0.629 40,213 +0 0.00% 25,285
2022-10-05 2022-09-30 0.618 40,213 +0 0.00% 24,857
2022-10-03 2022-09-29 0.607 40,213 +0 0.00% 24,428
2022-09-30 2022-09-28 0.650 40,213 +0 0.00% 26,143
2022-09-29 2022-09-27 0.639 40,213 +0 0.00% 25,714
2022-09-28 2022-09-26 0.639 40,213 +0 0.00% 25,714
2022-09-27 2022-09-23 0.597 40,213 +0 0.00% 24,000
2022-09-26 2022-09-22 0.618 40,213 +0 0.00% 24,857
2022-09-23 2022-09-21 0.629 40,213 +0 0.00% 25,285
2022-09-22 2022-09-20 0.639 40,213 +0 0.00% 25,714
2022-09-21 2022-09-19 0.639 40,213 +0 0.00% 25,714
2022-09-20 2022-09-16 0.639 40,213 +0 0.00% 25,714
2022-09-19 2022-09-15 0.650 40,213 +0 0.00% 26,143
2022-09-16 2022-09-14 0.650 40,213 +0 0.00% 26,143
2022-09-15 2022-09-13 0.639 40,213 +0 0.00% 25,714
2022-09-14 2022-09-09 0.650 40,213 +0 0.00% 26,143
2022-09-13 2022-09-08 0.650 40,213 +0 0.00% 26,143
2022-09-09 2022-09-07 0.650 40,213 +0 0.00% 26,143
2022-09-08 2022-09-06 0.650 40,213 +0 0.00% 26,143
2022-09-07 2022-09-05 0.650 40,213 +0 0.00% 26,143
2022-09-06 2022-09-02 0.661 40,213 +0 0.00% 26,571
2022-09-05 2022-09-01 0.661 40,213 +0 0.00% 26,571
2022-09-02 2022-08-31 0.661 40,213 +0 0.00% 26,571
2022-09-01 2022-08-30 0.671 40,213 +0 0.00% 27,000
2022-08-31 2022-08-29 0.671 40,213 +0 0.00% 27,000
2022-08-30 2022-08-26 0.661 40,213 +0 0.00% 26,571
2022-08-29 2022-08-25 0.671 40,213 +0 0.00% 27,000
2022-08-26 2022-08-24 0.671 40,213 +0 0.00% 27,000
2022-08-25 2022-08-23 0.661 40,213 +0 0.00% 26,571
2022-08-24 2022-08-22 0.671 40,213 +0 0.00% 27,000
2022-08-23 2022-08-19 0.661 40,213 +0 0.00% 26,571
2022-08-22 2022-08-18 0.671 40,213 +0 0.00% 27,000
2022-08-19 2022-08-17 0.671 40,213 +0 0.00% 27,000
2022-08-18 2022-08-16 0.671 40,213 +0 0.00% 27,000
2022-08-17 2022-08-15 0.661 40,213 +0 0.00% 26,571
2022-08-16 2022-08-12 0.671 40,213 +0 0.00% 27,000
2022-08-15 2022-08-11 0.671 40,213 +0 0.00% 27,000
2022-08-12 2022-08-10 0.661 40,213 +0 0.00% 26,571
2022-08-11 2022-08-09 0.661 40,213 +0 0.00% 26,571
2022-08-10 2022-08-08 0.661 40,213 +0 0.00% 26,571
2022-08-09 2022-08-05 0.650 40,213 +0 0.00% 26,143
2022-08-08 2022-08-04 0.661 40,213 +0 0.00% 26,571
2022-08-05 2022-08-03 0.661 40,213 +0 0.00% 26,571
2022-08-04 2022-08-02 0.650 40,213 +0 0.00% 26,143
2022-08-03 2022-08-01 0.650 40,213 +0 0.00% 26,143
2022-08-02 2022-07-29 0.661 40,213 +0 0.00% 26,571
2022-08-01 2022-07-28 0.661 40,213 +0 0.00% 26,571
2022-07-29 2022-07-27 0.661 40,213 +0 0.00% 26,571
2022-07-28 2022-07-26 0.671 40,213 +0 0.00% 27,000
2022-07-27 2022-07-25 0.661 40,213 +0 0.00% 26,571
2022-07-26 2022-07-22 0.671 40,213 +0 0.00% 27,000
2022-07-25 2022-07-21 0.671 40,213 +0 0.00% 27,000
2022-07-22 2022-07-20 0.671 40,213 +0 0.00% 27,000
2022-07-21 2022-07-19 0.671 40,213 +0 0.00% 27,000
2022-07-20 2022-07-18 0.671 40,213 +0 0.00% 27,000
2022-07-19 2022-07-15 0.661 40,213 +0 0.00% 26,571
2022-07-18 2022-07-14 0.671 40,213 +0 0.00% 27,000
2022-07-15 2022-07-13 0.682 40,213 +0 0.00% 27,428
2022-07-14 2022-07-12 0.682 40,213 +0 0.00% 27,428
2022-07-13 2022-07-11 0.682 40,213 +0 0.00% 27,428
2022-07-12 2022-07-08 0.693 40,213 +0 0.00% 27,857
2022-07-11 2022-07-07 0.682 40,213 +0 0.00% 27,428
2022-07-08 2022-07-06 0.682 40,213 +0 0.00% 27,428
2022-07-07 2022-07-05 0.682 40,213 +0 0.00% 27,428
2022-07-06 2022-07-04 0.682 40,213 +0 0.00% 27,428
2022-07-05 2022-06-30 0.682 40,213 +0 0.00% 27,428
2022-07-04 2022-06-29 0.714 40,213 +0 0.00% 28,714
2022-06-30 2022-06-28 0.693 40,213 +0 0.00% 27,857
2022-06-29 2022-06-27 0.682 40,213 +0 0.00% 27,428
2022-06-28 2022-06-24 0.671 40,213 +0 0.00% 27,000
2022-06-27 2022-06-23 0.671 40,213 +0 0.00% 27,000
2022-06-24 2022-06-22 0.661 40,213 +0 0.00% 26,571
2022-06-23 2022-06-21 0.661 40,213 +0 0.00% 26,571
2022-06-22 2022-06-20 0.661 40,213 +0 0.00% 26,571
2022-06-21 2022-06-17 0.671 40,213 +0 0.00% 27,000
2022-06-20 2022-06-16 0.661 40,213 +0 0.00% 26,571
2022-06-17 2022-06-15 0.661 40,213 +0 0.00% 26,571
2022-06-16 2022-06-14 0.661 40,213 +0 0.00% 26,571
2022-06-15 2022-06-13 0.661 40,213 +0 0.00% 26,571
2022-06-14 2022-06-10 0.671 40,213 +0 0.00% 27,000
2022-06-13 2022-06-09 0.671 40,213 +0 0.00% 27,000
2022-06-10 2022-06-08 0.671 40,213 +0 0.00% 27,000
2022-06-09 2022-06-07 0.671 40,213 +0 0.00% 27,000
2022-06-08 2022-06-06 0.671 40,213 +0 0.00% 27,000
2022-06-07 2022-06-02 0.661 40,213 +0 0.00% 26,571
2022-06-06 2022-06-01 0.661 40,213 +0 0.00% 26,571
2022-06-02 2022-05-31 0.671 40,213 +0 0.00% 27,000
2022-06-01 2022-05-30 0.671 40,213 +0 0.00% 27,000
2022-05-31 2022-05-27 0.661 40,213 +0 0.00% 26,571
2022-05-30 2022-05-26 0.671 40,213 +0 0.00% 27,000
2022-05-27 2022-05-25 0.661 40,213 +0 0.00% 26,571
2022-05-26 2022-05-24 0.661 40,213 +0 0.00% 26,571
2022-05-25 2022-05-23 0.671 40,213 +0 0.00% 27,000
2022-05-24 2022-05-20 0.671 40,213 +0 0.00% 27,000
2022-05-23 2022-05-19 0.671 40,213 +0 0.00% 27,000
2022-05-20 2022-05-18 0.682 40,213 +0 0.00% 27,428
2022-05-19 2022-05-17 0.693 40,213 +0 0.00% 27,857
2022-05-18 2022-05-16 0.693 40,213 +0 0.00% 27,857
2022-05-17 2022-05-13 0.703 40,213 +0 0.00% 28,285
2022-05-16 2022-05-12 0.693 40,213 +0 0.00% 27,857
2022-05-13 2022-05-11 0.693 40,213 +0 0.00% 27,857
2022-05-12 2022-05-10 0.703 40,213 +0 0.00% 28,285
2022-05-11 2022-05-06 0.735 40,213 +0 0.00% 29,571
2022-05-10 2022-05-05 0.746 40,213 +0 0.00% 30,000
2022-05-06 2022-05-04 0.767 40,213 +0 0.00% 30,857
2022-05-05 2022-05-03 0.757 40,213 +0 0.00% 30,428
2022-05-04 2022-04-29 0.757 40,213 +0 0.00% 30,428
2022-05-03 2022-04-28 0.735 40,213 +0 0.00% 29,571
2022-04-29 2022-04-27 0.735 40,213 +0 0.00% 29,571
2022-04-28 2022-04-26 0.746 40,213 +0 0.00% 30,000
2022-04-27 2022-04-25 0.757 40,213 +0 0.00% 30,428
2022-04-26 2022-04-22 0.757 40,213 +0 0.00% 30,428
2022-04-25 2022-04-21 0.725 40,213 +0 0.00% 29,143
2022-04-22 2022-04-20 0.703 40,213 +0 0.00% 28,285
2022-04-21 2022-04-19 0.693 40,213 +0 0.00% 27,857
2022-04-20 2022-04-14 0.703 40,213 +0 0.00% 28,285
2022-04-19 2022-04-13 0.693 40,213 +0 0.00% 27,857
2022-04-14 2022-04-12 0.693 40,213 +0 0.00% 27,857
2022-04-13 2022-04-11 0.693 40,213 +0 0.00% 27,857
2022-04-12 2022-04-08 0.703 40,213 +0 0.00% 28,285
2022-04-11 2022-04-07 0.693 40,213 +0 0.00% 27,857
2022-04-08 2022-04-06 0.693 40,213 +0 0.00% 27,857
2022-04-07 2022-04-04 0.693 40,213 +0 0.00% 27,857
2022-04-06 2022-04-01 0.693 40,213 +0 0.00% 27,857
2022-04-04 2022-03-31 0.703 40,213 +0 0.00% 28,285
2022-04-01 2022-03-30 0.703 40,213 +0 0.00% 28,285
2022-03-31 2022-03-29 0.703 40,213 +0 0.00% 28,285
2022-03-30 2022-03-28 0.703 40,213 +0 0.00% 28,285
2022-03-29 2022-03-25 0.693 40,213 +0 0.01% 27,857
2022-03-28 2022-03-24 0.693 40,213 +0 0.01% 27,857
2022-03-25 2022-03-23 0.682 40,213 +0 0.01% 27,428
2022-03-24 2022-03-22 0.682 40,213 +0 0.01% 27,428
2022-03-23 2022-03-21 0.671 40,213 +0 0.01% 27,000
2022-03-22 2022-03-18 0.661 40,213 +0 0.01% 26,571
2022-03-21 2022-03-17 0.682 40,213 +0 0.01% 27,428
2022-03-18 2022-03-16 0.682 40,213 +0 0.01% 27,428
2022-03-17 2022-03-15 0.650 40,213 +0 0.01% 26,143
2022-03-16 2022-03-14 0.671 40,213 +0 0.01% 27,000
2022-03-15 2022-03-11 0.682 40,213 +0 0.01% 27,428
2022-03-14 2022-03-10 0.661 40,213 +0 0.01% 26,571
2022-03-11 2022-03-09 0.671 40,213 +0 0.01% 27,000
2022-03-10 2022-03-08 0.650 40,213 +0 0.01% 26,143
2022-03-09 2022-03-07 0.671 40,213 +0 0.01% 27,000
2022-03-08 2022-03-04 0.682 40,213 +0 0.01% 27,428
2022-03-07 2022-03-03 0.682 40,213 +0 0.01% 27,428
2022-03-04 2022-03-02 0.682 40,213 +0 0.01% 27,428
2022-03-03 2022-03-01 0.693 40,213 +0 0.01% 27,857
2022-03-02 2022-02-28 0.693 40,213 +0 0.01% 27,857
2022-03-01 2022-02-25 0.693 40,213 +0 0.01% 27,857
2022-02-28 2022-02-24 0.685 40,213 +0 0.01% 27,551
2022-02-25 2022-02-23 0.707 40,213 +179 0.01% 28,412
2022-02-24 2022-02-22 0.717 40,034 +0 0.01% 28,714
2022-02-23 2022-02-21 0.717 40,034 +0 0.01% 28,714
2022-02-22 2022-02-18 0.707 40,034 +0 0.01% 28,286
2022-02-21 2022-02-17 0.728 40,034 +0 0.01% 29,143
2022-02-18 2022-02-16 0.717 40,034 +0 0.01% 28,714
2022-02-17 2022-02-15 0.707 40,034 +0 0.01% 28,286
2022-02-16 2022-02-14 0.846 40,034 +0 0.01% 33,857
2022-02-15 2022-02-11 0.878 40,034 +0 0.01% 35,143
2022-02-14 2022-02-10 0.889 40,034 +0 0.01% 35,572
2022-02-11 2022-02-09 0.803 40,034 +0 0.01% 32,143
2022-02-10 2022-02-08 0.781 40,034 +0 0.01% 31,286
2022-02-09 2022-02-07 0.803 40,034 +0 0.01% 32,143
2022-02-08 2022-02-04 0.824 40,034 +0 0.01% 33,000
2022-02-07 2022-01-31 0.781 40,034 +0 0.01% 31,286
2022-02-04 2022-01-27 0.760 40,034 +0 0.01% 30,429
2022-01-28 2022-01-26 0.760 40,034 +0 0.01% 30,429
2022-01-27 2022-01-25 0.739 40,034 +0 0.01% 29,572
2022-01-26 2022-01-24 0.728 40,034 +0 0.01% 29,143
2022-01-25 2022-01-21 0.749 40,034 +0 0.01% 30,000
2022-01-24 2022-01-20 0.749 40,034 +0 0.01% 30,000
2022-01-21 2022-01-19 0.760 40,034 +0 0.01% 30,429
2022-01-20 2022-01-18 0.760 40,034 +0 0.01% 30,429
2022-01-19 2022-01-17 0.717 40,034 +0 0.01% 28,714
2022-01-18 2022-01-14 0.717 40,034 +0 0.01% 28,714
2022-01-17 2022-01-13 0.707 40,034 +0 0.01% 28,286
2022-01-14 2022-01-12 0.707 40,034 +0 0.01% 28,286
2022-01-13 2022-01-11 0.707 40,034 +0 0.01% 28,286
2022-01-12 2022-01-10 0.707 40,034 +0 0.01% 28,286
2022-01-11 2022-01-07 0.707 40,034 +0 0.01% 28,286
2022-01-10 2022-01-06 0.707 40,034 +0 0.01% 28,286
2022-01-07 2022-01-05 0.707 40,034 +0 0.01% 28,286
2022-01-06 2022-01-04 0.707 40,034 +0 0.01% 28,286
2022-01-05 2022-01-03 0.696 40,034 +0 0.01% 27,857
2022-01-04 2021-12-31 0.707 40,034 +0 0.01% 28,286
2022-01-03 2021-12-29 0.685 40,034 +0 0.01% 27,429
2021-12-30 2021-12-28 0.674 40,034 +0 0.01% 27,000
2021-12-29 2021-12-24 0.664 40,034 +0 0.01% 26,572
2021-12-28 2021-12-22 0.610 40,034 +0 0.01% 24,429
2021-12-23 2021-12-21 0.632 40,034 +0 0.01% 25,286
2021-12-22 2021-12-20 0.632 40,034 +0 0.01% 25,286
2021-12-21 2021-12-17 0.653 40,034 +0 0.01% 26,143
2021-12-20 2021-12-16 0.664 40,034 +0 0.01% 26,572
2021-12-17 2021-12-15 0.664 40,034 +0 0.01% 26,572
2021-12-16 2021-12-14 0.664 40,034 +0 0.01% 26,572
2021-12-15 2021-12-13 0.664 40,034 +0 0.01% 26,572
2021-12-14 2021-12-10 0.664 40,034 +0 0.01% 26,572
2021-12-13 2021-12-09 0.674 40,034 +0 0.01% 27,000
2021-12-10 2021-12-08 0.664 40,034 +0 0.01% 26,572
2021-12-09 2021-12-07 0.664 40,034 +0 0.01% 26,572
2021-12-08 2021-12-06 0.664 40,034 +0 0.01% 26,572
2021-12-07 2021-12-03 0.685 40,034 +0 0.01% 27,429
2021-12-06 2021-12-02 0.664 40,034 +0 0.01% 26,572
2021-12-03 2021-12-01 0.653 40,034 +0 0.01% 26,143
2021-12-02 2021-11-30 0.653 40,034 +0 0.01% 26,143
2021-12-01 2021-11-29 0.653 40,034 +0 0.01% 26,143
2021-11-30 2021-11-26 0.674 40,034 +0 0.01% 27,000
2021-11-29 2021-11-25 0.674 40,034 +0 0.01% 27,000
2021-11-26 2021-11-24 0.674 40,034 +0 0.01% 27,000
2021-11-25 2021-11-23 0.653 40,034 +0 0.01% 26,143
2021-11-24 2021-11-22 0.674 40,034 +0 0.01% 27,000
2021-11-23 2021-11-19 0.674 40,034 +0 0.01% 27,000
2021-11-22 2021-11-18 0.664 40,034 +0 0.01% 26,572
2021-11-19 2021-11-17 0.674 40,034 +0 0.01% 27,000
2021-11-18 2021-11-16 0.664 40,034 +0 0.01% 26,572
2021-11-17 2021-11-15 0.664 40,034 +0 0.01% 26,572
2021-11-16 2021-11-12 0.664 40,034 +0 0.01% 26,572
2021-11-15 2021-11-11 0.653 40,034 +0 0.01% 26,143
2021-11-12 2021-11-10 0.653 40,034 +0 0.01% 26,143
2021-11-11 2021-11-09 0.674 40,034 +0 0.01% 27,000
2021-11-10 2021-11-08 0.674 40,034 +0 0.01% 27,000
2021-11-09 2021-11-05 0.664 40,034 +0 0.01% 26,572
2021-11-08 2021-11-04 0.685 40,034 +0 0.01% 27,429
2021-11-05 2021-11-03 0.674 40,034 +0 0.01% 27,000
2021-11-04 2021-11-02 0.696 40,034 +0 0.01% 27,857
2021-11-03 2021-11-01 0.696 40,034 +0 0.01% 27,857
2021-11-02 2021-10-29 0.685 40,034 +0 0.01% 27,429
2021-11-01 2021-10-28 0.696 40,034 +0 0.01% 27,857
2021-10-29 2021-10-27 0.707 40,034 +0 0.01% 28,286
2021-10-28 2021-10-26 0.707 40,034 +0 0.01% 28,286
2021-10-27 2021-10-25 0.707 40,034 +0 0.01% 28,286
2021-10-26 2021-10-22 0.707 40,034 +0 0.01% 28,286
2021-10-25 2021-10-21 0.685 40,034 +0 0.01% 27,429
2021-10-22 2021-10-20 0.696 40,034 +0 0.01% 27,857
2021-10-21 2021-10-19 0.685 40,034 +0 0.01% 27,429
2021-10-20 2021-10-18 0.685 40,034 +0 0.01% 27,429
2021-10-19 2021-10-15 0.685 40,034 +0 0.01% 27,429
2021-10-18 2021-10-12 0.685 40,034 +0 0.01% 27,429
2021-10-15 2021-10-11 0.696 40,034 +0 0.01% 27,857
2021-10-12 2021-10-08 0.685 40,034 +0 0.01% 27,429
2021-10-11 2021-10-07 0.696 40,034 +0 0.01% 27,857
2021-10-08 2021-10-06 0.685 40,034 +0 0.01% 27,429
2021-10-07 2021-10-05 0.674 40,034 +0 0.01% 27,000
2021-10-06 2021-10-04 0.664 40,034 +0 0.01% 26,572
2021-10-05 2021-09-30 0.674 40,034 +0 0.01% 27,000
2021-10-04 2021-09-29 0.653 40,034 +0 0.01% 26,143
2021-09-30 2021-09-28 0.674 40,034 +0 0.01% 27,000
2021-09-29 2021-09-27 0.674 40,034 +0 0.01% 27,000
2021-09-28 2021-09-24 0.685 40,034 +0 0.01% 27,429
2021-09-27 2021-09-23 0.685 40,034 +0 0.01% 27,429
2021-09-24 2021-09-21 0.685 40,034 +0 0.01% 27,429
2021-09-23 2021-09-20 0.696 40,034 +0 0.01% 27,857
2021-09-21 2021-09-17 0.696 40,034 +0 0.01% 27,857
2021-09-20 2021-09-16 0.707 40,034 +0 0.01% 28,286
2021-09-17 2021-09-15 0.717 40,034 +0 0.01% 28,714
2021-09-16 2021-09-14 0.717 40,034 +0 0.01% 28,714
2021-09-15 2021-09-13 0.717 40,034 +0 0.01% 28,714
2021-09-14 2021-09-10 0.707 40,034 +0 0.01% 28,286
2021-09-13 2021-09-09 0.696 40,034 +0 0.01% 27,857
2021-09-10 2021-09-08 0.707 40,034 +0 0.01% 28,286
2021-09-09 2021-09-07 0.707 40,034 +0 0.01% 28,286
2021-09-08 2021-09-06 0.707 40,034 +0 0.01% 28,286
2021-09-07 2021-09-03 0.696 40,034 +0 0.01% 27,857
2021-09-06 2021-09-02 0.707 40,034 +0 0.01% 28,286
2021-09-03 2021-09-01 0.707 40,034 +0 0.01% 28,286
2021-09-02 2021-08-31 0.717 40,034 +0 0.01% 28,714
2021-09-01 2021-08-30 0.707 40,034 +0 0.01% 28,286
2021-08-31 2021-08-27 0.685 40,034 +0 0.01% 27,429
2021-08-30 2021-08-26 0.685 40,034 +0 0.01% 27,429
2021-08-27 2021-08-25 0.685 40,034 +0 0.01% 27,429
2021-08-26 2021-08-24 0.717 40,034 +0 0.01% 28,714
2021-08-25 2021-08-23 0.717 40,034 +0 0.01% 28,714
2021-08-24 2021-08-20 0.717 40,034 +0 0.01% 28,714
2021-08-23 2021-08-19 0.717 40,034 +0 0.01% 28,714
2021-08-20 2021-08-18 0.728 40,034 +0 0.01% 29,143
2021-08-19 2021-08-17 0.728 40,034 +0 0.01% 29,143
2021-08-18 2021-08-16 0.728 40,034 +0 0.01% 29,143
2021-08-17 2021-08-13 0.717 40,034 +0 0.01% 28,714
2021-08-16 2021-08-12 0.717 40,034 +0 0.01% 28,714
2021-08-13 2021-08-11 0.707 40,034 +0 0.01% 28,286
2021-08-12 2021-08-10 0.717 40,034 +0 0.01% 28,714
2021-08-11 2021-08-09 0.674 40,034 +0 0.01% 27,000
2021-08-10 2021-08-06 0.696 40,034 +0 0.01% 27,857
2021-08-09 2021-08-05 0.707 40,034 +0 0.01% 28,286
2021-08-06 2021-08-04 0.707 40,034 +0 0.01% 28,286
2021-08-05 2021-08-03 0.707 40,034 +0 0.01% 28,286
2021-08-04 2021-08-02 0.707 40,034 +0 0.01% 28,286
2021-08-03 2021-07-30 0.707 40,034 +0 0.01% 28,286
2021-08-02 2021-07-29 0.707 40,034 +0 0.01% 28,286
2021-07-30 2021-07-28 0.707 40,034 +0 0.01% 28,286
2021-07-29 2021-07-27 0.707 40,034 +0 0.01% 28,286
2021-07-28 2021-07-26 0.717 40,034 +0 0.01% 28,714
2021-07-27 2021-07-23 0.717 40,034 +0 0.01% 28,714
2021-07-26 2021-07-22 0.717 40,034 +0 0.01% 28,714
2021-07-23 2021-07-21 0.696 40,034 +0 0.01% 27,857
2021-07-22 2021-07-20 0.685 40,034 +0 0.01% 27,429
2021-07-21 2021-07-19 0.717 40,034 +0 0.01% 28,714
2021-07-20 2021-07-16 0.707 40,034 +0 0.01% 28,286
2021-07-19 2021-07-15 0.717 40,034 +0 0.01% 28,714
2021-07-16 2021-07-14 0.707 40,034 +0 0.01% 28,286
2021-07-15 2021-07-13 0.728 40,034 +0 0.01% 29,143
2021-07-14 2021-07-12 0.717 40,034 +0 0.01% 28,714
2021-07-13 2021-07-09 0.717 40,034 +0 0.01% 28,714
2021-07-12 2021-07-08 0.717 40,034 +0 0.01% 28,714
2021-07-09 2021-07-07 0.728 40,034 +0 0.01% 29,143
2021-07-08 2021-07-06 0.728 40,034 +0 0.01% 29,143
2021-07-07 2021-07-05 0.717 40,034 +0 0.01% 28,714
2021-07-06 2021-07-02 0.717 40,034 +0 0.01% 28,714
2021-07-05 2021-06-30 0.739 40,034 +0 0.01% 29,572
2021-07-02 2021-06-29 0.739 40,034 +0 0.01% 29,572
2021-06-30 2021-06-28 0.749 40,034 +0 0.01% 30,000
2021-06-29 2021-06-25 0.739 40,034 +0 0.01% 29,572
2021-06-28 2021-06-24 0.739 40,034 +0 0.01% 29,572
2021-06-25 2021-06-23 0.728 40,034 +0 0.01% 29,143
2021-06-24 2021-06-22 0.739 40,034 +0 0.01% 29,572
2021-06-23 2021-06-21 0.739 40,034 +0 0.01% 29,572
2021-06-22 2021-06-18 0.749 40,034 +0 0.01% 30,000
2021-06-21 2021-06-17 0.717 40,034 +0 0.01% 28,714
2021-06-18 2021-06-16 0.707 40,034 +0 0.01% 28,286
2021-06-17 2021-06-15 0.696 40,034 +0 0.01% 27,857
2021-06-16 2021-06-11 0.696 40,034 +0 0.01% 27,857
2021-06-15 2021-06-10 0.685 40,034 +0 0.01% 27,429
2021-06-11 2021-06-09 0.696 40,034 +0 0.01% 27,857
2021-06-10 2021-06-08 0.717 40,034 +0 0.01% 28,714
2021-06-09 2021-06-07 0.696 40,034 +0 0.01% 27,857
2021-06-08 2021-06-04 0.685 40,034 +0 0.01% 27,429
2021-06-07 2021-06-03 0.696 40,034 +0 0.01% 27,857
2021-06-04 2021-06-02 0.685 40,034 +0 0.01% 27,429
2021-06-03 2021-06-01 0.685 40,034 +0 0.01% 27,429
2021-06-02 2021-05-31 0.696 40,034 +0 0.01% 27,857
2021-06-01 2021-05-28 0.696 40,034 +0 0.01% 27,857
2021-05-31 2021-05-27 0.696 40,034 +0 0.01% 27,857
2021-05-28 2021-05-26 0.696 40,034 +0 0.01% 27,857
2021-05-27 2021-05-25 0.696 40,034 +0 0.01% 27,857
2021-05-26 2021-05-24 0.717 40,034 +0 0.01% 28,714
2021-05-25 2021-05-21 0.728 40,034 +0 0.01% 29,143
2021-05-24 2021-05-20 0.739 40,034 +0 0.01% 29,572
2021-05-21 2021-05-18 0.739 40,034 +0 0.01% 29,572
2021-05-20 2021-05-17 0.739 40,034 +0 0.01% 29,572
2021-05-18 2021-05-14 0.749 40,034 +0 0.01% 30,000
2021-05-17 2021-05-13 0.749 40,034 +0 0.01% 30,000
2021-05-14 2021-05-12 0.771 40,034 +0 0.01% 30,857
2021-05-13 2021-05-11 0.771 40,034 +0 0.01% 30,857
2021-05-12 2021-05-10 0.781 40,034 +0 0.01% 31,286
2021-05-11 2021-05-07 0.792 40,034 +0 0.01% 31,714
2021-05-10 2021-05-06 0.771 40,034 +0 0.01% 30,857
2021-05-07 2021-05-05 0.781 40,034 +0 0.01% 31,286
2021-05-06 2021-05-04 0.803 40,034 +0 0.01% 32,143
2021-05-05 2021-05-03 0.803 40,034 +0 0.01% 32,143
2021-05-04 2021-04-30 0.803 40,034 +0 0.01% 32,143
2021-05-03 2021-04-29 0.803 40,034 +0 0.01% 32,143
2021-04-30 2021-04-28 0.803 40,034 +0 0.01% 32,143
2021-04-29 2021-04-27 0.803 40,034 +0 0.01% 32,143
2021-04-28 2021-04-26 0.792 40,034 +0 0.01% 31,714
2021-04-27 2021-04-23 0.792 40,034 +0 0.01% 31,714
2021-04-26 2021-04-22 0.792 40,034 +0 0.01% 31,714
2021-04-23 2021-04-21 0.781 40,034 +0 0.01% 31,286
2021-04-22 2021-04-20 0.814 40,034 +0 0.01% 32,572
2021-04-21 2021-04-19 0.803 40,034 +0 0.01% 32,143
2021-04-20 2021-04-16 0.803 40,034 +0 0.01% 32,143
2021-04-19 2021-04-15 0.792 40,034 +0 0.01% 31,714
2021-04-16 2021-04-14 0.792 40,034 +0 0.01% 31,714
2021-04-15 2021-04-13 0.760 40,034 +0 0.01% 30,429
2021-04-14 2021-04-12 0.760 40,034 +0 0.01% 30,429
2021-04-13 2021-04-09 0.728 40,034 +0 0.01% 29,143
2021-04-12 2021-04-08 0.728 40,034 +0 0.01% 29,143
2021-04-09 2021-04-07 0.707 40,034 +0 0.01% 28,286
2021-04-08 2021-04-01 0.717 40,034 +0 0.01% 28,714
2021-04-07 2021-03-31 0.728 40,034 +0 0.01% 29,143
2021-04-01 2021-03-30 0.749 40,034 +0 0.01% 30,000
2021-03-31 2021-03-29 0.760 40,034 +0 0.01% 30,429
2021-03-30 2021-03-26 0.771 40,034 +0 0.01% 30,857
2021-03-29 2021-03-25 0.739 40,034 +0 0.01% 29,572
2021-03-26 2021-03-24 0.707 40,034 +0 0.01% 28,286
2021-03-25 2021-03-23 0.728 40,034 +0 0.01% 29,143
2021-03-24 2021-03-22 0.717 40,034 +0 0.01% 28,714
2021-03-23 2021-03-19 0.717 40,034 +0 0.01% 28,714
2021-03-22 2021-03-18 0.717 40,034 +0 0.01% 28,714
2021-03-19 2021-03-17 0.707 40,034 +0 0.01% 28,286
2021-03-18 2021-03-16 0.696 40,034 +0 0.01% 27,857
2021-03-17 2021-03-15 0.696 40,034 +0 0.01% 27,857
2021-03-16 2021-03-12 0.696 40,034 +0 0.01% 27,857
2021-03-15 2021-03-11 0.685 40,034 +0 0.01% 27,429
2021-03-12 2021-03-10 0.696 40,034 +0 0.01% 27,857
2021-03-11 2021-03-09 0.717 40,034 +0 0.01% 28,714
2021-03-10 2021-03-08 0.685 40,034 +0 0.01% 27,429
2021-03-09 2021-03-05 0.685 40,034 +0 0.01% 27,429
2021-03-08 2021-03-04 0.674 40,034 +0 0.01% 27,000
2021-03-05 2021-03-03 0.685 40,034 +0 0.01% 27,429
2021-03-04 2021-03-02 0.696 40,034 +0 0.01% 27,857
2021-03-03 2021-03-01 0.674 40,034 +0 0.01% 27,000
2021-03-02 2021-02-26 0.685 40,034 +0 0.01% 27,429
2021-03-01 2021-02-25 0.696 40,034 +0 0.01% 27,857
2021-02-26 2021-02-24 0.685 40,034 +0 0.01% 27,429
2021-02-25 2021-02-23 0.696 40,034 +0 0.01% 27,857
2021-02-24 2021-02-22 0.685 40,034 +0 0.01% 27,429
2021-02-23 2021-02-19 0.685 40,034 +0 0.01% 27,429
2021-02-22 2021-02-18 0.664 40,034 +0 0.01% 26,572
2021-02-19 2021-02-17 0.696 40,034 +0 0.01% 27,857
2021-02-18 2021-02-16 0.664 40,034 +0 0.01% 26,572
2021-02-17 2021-02-11 0.653 40,034 +0 0.01% 26,143
2021-02-16 2021-02-09 0.642 40,034 +0 0.01% 25,714
2021-02-10 2021-02-08 0.621 40,034 +0 0.01% 24,857
2021-02-09 2021-02-05 0.653 40,034 +0 0.01% 26,143
2021-02-08 2021-02-04 0.653 40,034 +0 0.01% 26,143
2021-02-05 2021-02-03 0.653 40,034 +0 0.01% 26,143
2021-02-04 2021-02-02 0.664 40,034 +0 0.01% 26,572
2021-02-03 2021-02-01 0.685 40,034 +0 0.01% 27,429
2021-02-02 2021-01-29 0.674 40,034 +0 0.01% 27,000
2021-02-01 2021-01-28 0.674 40,034 +0 0.01% 27,000
2021-01-29 2021-01-27 0.664 40,034 +0 0.01% 26,572
2021-01-28 2021-01-26 0.685 40,034 +0 0.01% 27,429
2021-01-27 2021-01-25 0.674 40,034 +0 0.01% 27,000
2021-01-26 2021-01-22 0.685 40,034 +0 0.01% 27,429
2021-01-25 2021-01-21 0.685 40,034 +0 0.01% 27,429
2021-01-22 2021-01-20 0.696 40,034 +0 0.01% 27,857
2021-01-21 2021-01-19 0.653 40,034 +0 0.01% 26,143
2021-01-20 2021-01-18 0.707 40,034 +0 0.01% 28,286
2021-01-19 2021-01-15 0.717 40,034 +0 0.01% 28,714
2021-01-18 2021-01-14 0.664 40,034 +0 0.01% 26,572
2021-01-15 2021-01-13 0.674 40,034 +0 0.01% 27,000
2021-01-14 2021-01-12 0.707 40,034 +0 0.01% 28,286
2021-01-13 2021-01-11 0.728 40,034 +0 0.01% 29,143
2021-01-12 2021-01-08 0.653 40,034 +0 0.01% 26,143
2021-01-11 2021-01-07 0.653 40,034 +0 0.01% 26,143
2021-01-08 2021-01-06 0.674 40,034 +0 0.01% 27,000
2021-01-07 2021-01-05 0.642 40,034 +0 0.01% 25,714
2021-01-06 2021-01-04 0.642 40,034 +0 0.01% 25,714
2021-01-05 2020-12-31 0.642 40,034 +0 0.01% 25,714
2021-01-04 2020-12-29 0.642 40,034 +0 0.01% 25,714
2020-12-30 2020-12-28 0.642 40,034 +0 0.01% 25,714
2020-12-29 2020-12-24 0.632 40,034 +0 0.01% 25,286
2020-12-28 2020-12-22 0.642 40,034 +0 0.01% 25,714
2020-12-23 2020-12-21 0.621 40,034 +0 0.01% 24,857
2020-12-22 2020-12-18 0.621 40,034 +0 0.01% 24,857
2020-12-21 2020-12-17 0.621 40,034 +0 0.01% 24,857
2020-12-18 2020-12-16 0.621 40,034 +0 0.01% 24,857
2020-12-17 2020-12-15 0.632 40,034 +0 0.01% 25,286
2020-12-16 2020-12-14 0.642 40,034 +0 0.01% 25,714
2020-12-15 2020-12-11 0.653 40,034 +0 0.01% 26,143
2020-12-14 2020-12-10 0.642 40,034 +0 0.01% 25,714
2020-12-11 2020-12-09 0.653 40,034 +0 0.01% 26,143
2020-12-10 2020-12-08 0.653 40,034 +0 0.01% 26,143
2020-12-09 2020-12-07 0.653 40,034 +0 0.01% 26,143
2020-12-08 2020-12-04 0.653 40,034 +0 0.01% 26,143
2020-12-07 2020-12-03 0.664 40,034 +0 0.01% 26,572
2020-12-04 2020-12-02 0.664 40,034 +0 0.01% 26,572
2020-12-03 2020-12-01 0.653 40,034 +0 0.01% 26,143
2020-12-02 2020-11-30 0.642 40,034 +0 0.01% 25,714
2020-12-01 2020-11-27 0.664 40,034 +0 0.01% 26,572
2020-11-30 2020-11-26 0.664 40,034 +0 0.01% 26,572
2020-11-27 2020-11-25 0.653 40,034 +0 0.01% 26,143
2020-11-26 2020-11-24 0.664 40,034 +0 0.01% 26,572
2020-11-25 2020-11-23 0.674 40,034 +0 0.01% 27,000
2020-11-24 2020-11-20 0.674 40,034 +0 0.01% 27,000
2020-11-23 2020-11-19 0.674 40,034 +0 0.01% 27,000
2020-11-20 2020-11-18 0.664 40,034 +0 0.01% 26,572
2020-11-19 2020-11-17 0.653 40,034 +0 0.01% 26,143
2020-11-18 2020-11-16 0.653 40,034 +0 0.01% 26,143
2020-11-17 2020-11-13 0.664 40,034 +0 0.01% 26,572
2020-11-16 2020-11-12 0.685 40,034 +0 0.01% 27,429
2020-11-13 2020-11-11 0.685 40,034 +0 0.01% 27,429
2020-11-12 2020-11-10 0.685 40,034 +0 0.01% 27,429
2020-11-11 2020-11-09 0.685 40,034 +0 0.01% 27,429
2020-11-10 2020-11-06 0.685 40,034 +0 0.01% 27,429
2020-11-09 2020-11-05 0.664 40,034 +0 0.01% 26,572
2020-11-06 2020-11-04 0.664 40,034 +0 0.01% 26,572
2020-11-05 2020-11-03 0.664 40,034 +0 0.01% 26,572
2020-11-04 2020-11-02 0.674 40,034 +0 0.01% 27,000
2020-11-03 2020-10-30 0.674 40,034 +0 0.01% 27,000
2020-11-02 2020-10-29 0.674 40,034 +0 0.01% 27,000
2020-10-30 2020-10-28 0.707 40,034 +0 0.01% 28,286
2020-10-29 2020-10-27 0.696 40,034 +0 0.01% 27,857
2020-10-28 2020-10-23 0.621 40,034 +0 0.01% 24,857
2020-10-27 2020-10-22 0.610 40,034 +0 0.01% 24,429
2020-10-23 2020-10-21 0.632 40,034 +0 0.01% 25,286
2020-10-22 2020-10-20 0.642 40,034 +0 0.01% 25,714
2020-10-21 2020-10-19 0.632 40,034 +0 0.01% 25,286
2020-10-20 2020-10-16 0.642 40,034 +0 0.01% 25,714
2020-10-19 2020-10-15 0.621 40,034 +0 0.01% 24,857
2020-10-16 2020-10-14 0.632 40,034 +0 0.01% 25,286
2020-10-15 2020-10-12 0.642 40,034 +0 0.01% 25,714
2020-10-14 2020-10-09 0.621 40,034 +0 0.01% 24,857
2020-10-12 2020-10-08 0.621 40,034 +0 0.01% 24,857
2020-10-09 2020-10-07 0.589 40,034 +0 0.01% 23,571
2020-10-08 2020-10-06 0.589 40,034 +0 0.01% 23,571
2020-10-07 2020-10-05 0.599 40,034 +0 0.01% 24,000
2020-10-06 2020-09-30 0.578 40,034 +0 0.01% 23,143
2020-10-05 2020-09-29 0.546 40,034 +0 0.01% 21,857
2020-09-30 2020-09-28 0.567 40,034 +0 0.01% 22,714
2020-09-29 2020-09-25 0.567 40,034 +0 0.01% 22,714
2020-09-28 2020-09-24 0.557 40,034 +0 0.01% 22,286
2020-09-25 2020-09-23 0.557 40,034 +0 0.01% 22,286
2020-09-24 2020-09-22 0.557 40,034 +0 0.01% 22,286
2020-09-23 2020-09-21 0.557 40,034 +0 0.01% 22,286
2020-09-22 2020-09-18 0.589 40,034 +0 0.01% 23,571
2020-09-21 2020-09-17 0.567 40,034 +0 0.01% 22,714
2020-09-18 2020-09-16 0.578 40,034 +0 0.01% 23,143
2020-09-17 2020-09-15 0.578 40,034 +0 0.01% 23,143
2020-09-16 2020-09-14 0.589 40,034 +0 0.01% 23,571
2020-09-15 2020-09-11 0.578 40,034 +0 0.01% 23,143
2020-09-14 2020-09-10 0.578 40,034 +0 0.01% 23,143
2020-09-11 2020-09-09 0.589 40,034 +0 0.01% 23,571
2020-09-10 2020-09-08 0.599 40,034 +0 0.01% 24,000
2020-09-09 2020-09-07 0.599 40,034 +0 0.01% 24,000
2020-09-08 2020-09-04 0.599 40,034 +0 0.01% 24,000
2020-09-07 2020-09-03 0.610 40,034 +0 0.01% 24,429
2020-09-04 2020-09-02 0.610 40,034 +0 0.01% 24,429
2020-09-03 2020-09-01 0.610 40,034 +0 0.01% 24,429
2020-09-02 2020-08-31 0.610 40,034 +0 0.01% 24,429
2020-09-01 2020-08-28 0.610 40,034 +0 0.01% 24,429
2020-08-31 2020-08-27 0.621 40,034 +0 0.01% 24,857
2020-08-28 2020-08-26 0.599 40,034 +0 0.01% 24,000
2020-08-27 2020-08-25 0.599 40,034 +0 0.01% 24,000
2020-08-26 2020-08-24 0.610 40,034 +0 0.01% 24,429
2020-08-25 2020-08-21 0.621 40,034 +0 0.01% 24,857
2020-08-24 2020-08-20 0.610 40,034 +0 0.01% 24,429
2020-08-21 2020-08-19 0.621 40,034 +0 0.01% 24,857
2020-08-20 2020-08-18 0.621 40,034 +0 0.01% 24,857
2020-08-19 2020-08-17 0.610 40,034 +0 0.01% 24,429
2020-08-18 2020-08-14 0.621 40,034 +0 0.01% 24,857
2020-08-17 2020-08-13 0.621 40,034 +0 0.01% 24,857
2020-08-14 2020-08-12 0.632 40,034 +0 0.01% 25,286
2020-08-13 2020-08-11 0.610 40,034 +0 0.01% 24,429
2020-08-12 2020-08-10 0.610 40,034 +0 0.01% 24,429
2020-08-11 2020-08-07 0.632 40,034 +0 0.01% 25,286
2020-08-10 2020-08-06 0.632 40,034 +0 0.01% 25,286
2020-08-07 2020-08-05 0.621 40,034 +0 0.01% 24,857
2020-08-06 2020-08-04 0.610 40,034 +0 0.01% 24,429
2020-08-05 2020-08-03 0.621 40,034 +0 0.01% 24,857
2020-08-04 2020-07-31 0.621 40,034 +0 0.01% 24,857
2020-08-03 2020-07-30 0.621 40,034 +0 0.01% 24,857
2020-07-31 2020-07-29 0.632 40,034 +0 0.01% 25,286
2020-07-30 2020-07-28 0.642 40,034 +0 0.01% 25,714
2020-07-29 2020-07-27 0.621 40,034 +0 0.01% 24,857
2020-07-28 2020-07-24 0.642 40,034 +0 0.01% 25,714
2020-07-27 2020-07-23 0.632 40,034 +0 0.01% 25,286
2020-07-24 2020-07-22 0.696 40,034 +0 0.01% 27,857
2020-07-23 2020-07-21 0.707 40,034 +0 0.01% 28,286
2020-07-22 2020-07-20 0.707 40,034 +0 0.01% 28,286
2020-07-21 2020-07-17 0.599 40,034 +0 0.01% 24,000
2020-07-20 2020-07-16 0.610 40,034 +0 0.01% 24,429
2020-07-17 2020-07-15 0.621 40,034 +0 0.01% 24,857
2020-07-16 2020-07-14 0.642 40,034 +0 0.01% 25,714
2020-07-15 2020-07-13 0.664 40,034 +0 0.01% 26,572
2020-07-14 2020-07-10 0.664 40,034 +0 0.01% 26,572
2020-07-13 2020-07-09 0.685 40,034 +0 0.01% 27,429
2020-07-10 2020-07-08 0.632 40,034 +0 0.01% 25,286
2020-07-09 2020-07-07 0.685 40,034 +0 0.01% 27,429
2020-07-08 2020-07-06 0.685 40,034 +0 0.01% 27,429
2020-07-07 2020-07-03 0.642 40,034 +0 0.01% 25,714
2020-07-06 2020-07-02 0.621 40,034 +0 0.01% 24,857
2020-07-03 2020-06-30 0.664 40,034 +0 0.01% 26,572
2020-07-02 2020-06-29 0.664 40,034 +0 0.01% 26,572
2020-06-30 2020-06-26 0.664 40,034 +0 0.01% 26,572
2020-06-29 2020-06-24 0.664 40,034 +0 0.01% 26,572
2020-06-26 2020-06-23 0.664 40,034 +0 0.01% 26,572
2020-06-24 2020-06-22 0.653 40,034 +0 0.01% 26,143
2020-06-23 2020-06-19 0.674 40,034 +0 0.01% 27,000
2020-06-22 2020-06-18 0.674 40,034 +0 0.01% 27,000
2020-06-19 2020-06-17 0.674 40,034 +0 0.01% 27,000
2020-06-18 2020-06-16 0.674 40,034 +0 0.01% 27,000
2020-06-17 2020-06-15 0.674 40,034 +0 0.01% 27,000
2020-06-16 2020-06-12 0.674 40,034 +0 0.01% 27,000
2020-06-15 2020-06-11 0.685 40,034 +0 0.01% 27,429
2020-06-12 2020-06-10 0.685 40,034 +0 0.01% 27,429
2020-06-11 2020-06-09 0.685 40,034 +0 0.01% 27,429
2020-06-10 2020-06-08 0.685 40,034 +0 0.01% 27,429
2020-06-09 2020-06-05 0.642 40,034 +0 0.01% 25,714
2020-06-08 2020-06-04 0.664 40,034 +0 0.01% 26,572
2020-06-05 2020-06-03 0.653 40,034 +0 0.01% 26,143
2020-06-04 2020-06-02 0.664 40,034 +0 0.01% 26,572
2020-06-03 2020-06-01 0.685 40,034 +0 0.01% 27,429
2020-06-02 2020-05-29 0.685 40,034 +0 0.01% 27,429
2020-06-01 2020-05-28 0.685 40,034 +0 0.01% 27,429
2020-05-29 2020-05-27 0.749 40,034 +0 0.01% 30,000
2020-05-28 2020-05-26 0.707 40,034 +0 0.01% 28,286
2020-05-27 2020-05-25 0.685 40,034 +0 0.01% 27,429
2020-05-26 2020-05-22 0.664 40,034 +0 0.01% 26,572
2020-05-25 2020-05-21 0.707 40,034 +0 0.01% 28,286
2020-05-22 2020-05-20 0.674 40,034 +0 0.01% 27,000
2020-05-21 2020-05-19 0.696 40,034 +0 0.01% 27,857
2020-05-20 2020-05-18 0.728 40,034 +0 0.01% 29,143
2020-05-19 2020-05-15 0.771 40,034 +0 0.01% 30,857
2020-05-18 2020-05-14 0.749 40,034 +0 0.01% 30,000
2020-05-15 2020-05-13 0.846 40,034 +0 0.01% 33,857
2020-05-14 2020-05-12 0.792 40,034 +0 0.01% 31,714
2020-05-13 2020-05-11 0.824 40,034 +0 0.01% 33,000
2020-05-12 2020-05-08 0.824 40,034 +0 0.01% 33,000
2020-05-11 2020-05-07 0.824 40,034 +0 0.01% 33,000
2020-05-08 2020-05-06 0.760 40,034 +0 0.01% 30,429
2020-05-07 2020-05-05 0.685 40,034 +0 0.01% 27,429
2020-05-06 2020-05-04 0.685 40,034 +0 0.01% 27,429
2020-05-05 2020-04-29 0.728 40,034 +0 0.01% 29,143
2020-05-04 2020-04-28 0.728 40,034 +0 0.01% 29,143
2020-04-29 2020-04-27 0.728 40,034 +0 0.01% 29,143
2020-04-28 2020-04-24 0.728 40,034 +0 0.01% 29,143
2020-04-27 2020-04-23 0.728 40,034 +0 0.01% 29,143
2020-04-24 2020-04-22 0.728 40,034 +0 0.01% 29,143
2020-04-23 2020-04-21 0.728 40,034 +0 0.01% 29,143
2020-04-22 2020-04-20 0.739 40,034 +0 0.01% 29,572
2020-04-21 2020-04-17 0.749 40,034 +0 0.01% 30,000
2020-04-20 2020-04-16 0.749 40,034 +0 0.01% 30,000
2020-04-17 2020-04-15 0.739 40,034 +0 0.01% 29,572
2020-04-16 2020-04-14 0.739 40,034 +0 0.01% 29,572
2020-04-15 2020-04-09 0.749 40,034 +0 0.01% 30,000
2020-04-14 2020-04-08 0.749 40,034 +0 0.01% 30,000
2020-04-09 2020-04-07 0.749 40,034 +0 0.01% 30,000
2020-04-08 2020-04-06 0.739 40,034 +0 0.01% 29,572
2020-04-07 2020-04-03 0.739 40,034 +0 0.01% 29,572
2020-04-06 2020-04-02 0.728 40,034 +0 0.01% 29,143
2020-04-03 2020-04-01 0.717 40,034 +0 0.01% 28,714
2020-04-02 2020-03-31 0.717 40,034 +0 0.01% 28,714
2020-04-01 2020-03-30 0.728 40,034 +0 0.01% 29,143
2020-03-31 2020-03-27 0.728 40,034 +0 0.01% 29,143
2020-03-30 2020-03-26 0.707 40,034 +0 0.01% 28,286
2020-03-27 2020-03-25 0.717 40,034 +0 0.01% 28,714
2020-03-26 2020-03-24 0.685 40,034 +0 0.01% 27,429
2020-03-25 2020-03-23 0.685 40,034 +0 0.01% 27,429
2020-03-24 2020-03-20 0.728 40,034 +0 0.01% 29,143
2020-03-23 2020-03-19 0.739 40,034 +0 0.01% 29,572
2020-03-20 2020-03-18 0.749 40,034 +0 0.01% 30,000
2020-03-19 2020-03-17 0.749 40,034 +0 0.01% 30,000
2020-03-18 2020-03-16 0.749 40,034 +0 0.01% 30,000
2020-03-17 2020-03-13 0.771 40,034 +0 0.01% 30,857
2020-03-16 2020-03-12 0.814 40,034 +0 0.01% 32,572
2020-03-13 2020-03-11 0.803 40,034 +0 0.01% 32,143
2020-03-12 2020-03-10 0.803 40,034 +0 0.01% 32,143
2020-03-11 2020-03-09 0.814 40,034 +0 0.01% 32,572
2020-03-10 2020-03-06 0.814 40,034 +0 0.01% 32,572
2020-03-09 2020-03-05 0.814 40,034 +0 0.01% 32,572
2020-03-06 2020-03-04 0.814 40,034 +0 0.01% 32,572
2020-03-05 2020-03-03 0.814 40,034 +0 0.01% 32,572
2020-03-04 2020-03-02 0.814 40,034 +0 0.01% 32,572
2020-03-03 2020-02-28 0.814 40,034 +0 0.01% 32,572
2020-03-02 2020-02-27 0.814 40,034 +0 0.01% 32,572
2020-02-28 2020-02-26 0.814 40,034 +0 0.01% 32,572
2020-02-27 2020-02-25 0.814 40,034 +0 0.01% 32,572
2020-02-26 2020-02-24 0.792 40,034 +0 0.01% 31,714
2020-02-25 2020-02-21 0.803 40,034 +0 0.01% 32,143
2020-02-24 2020-02-20 0.814 40,034 +0 0.01% 32,572
2020-02-21 2020-02-19 0.814 40,034 +0 0.01% 32,572
2020-02-20 2020-02-18 0.846 40,034 +0 0.01% 33,857
2020-02-19 2020-02-17 0.846 40,034 +0 0.01% 33,857
2020-02-18 2020-02-14 0.846 40,034 +0 0.01% 33,857
2020-02-17 2020-02-13 0.835 40,034 +0 0.01% 33,429
2020-02-14 2020-02-12 0.824 40,034 +0 0.01% 33,000
2020-02-13 2020-02-11 0.814 40,034 +0 0.01% 32,572
2020-02-12 2020-02-10 0.803 40,034 +0 0.01% 32,143
2020-02-11 2020-02-07 0.814 40,034 +0 0.01% 32,572
2020-02-10 2020-02-06 0.814 40,034 +0 0.01% 32,572
2020-02-07 2020-02-05 0.814 40,034 +0 0.01% 32,572
2020-02-06 2020-02-04 0.814 40,034 +0 0.01% 32,572
2020-02-05 2020-02-03 0.814 40,034 +0 0.01% 32,572
2020-02-04 2020-01-31 0.824 40,034 +0 0.01% 33,000
2020-02-03 2020-01-30 0.835 40,034 +0 0.01% 33,429
2020-01-31 2020-01-29 0.889 40,034 +0 0.01% 35,572
2020-01-30 2020-01-24 0.835 40,034 +0 0.01% 33,429
2020-01-29 2020-01-22 0.878 40,034 +0 0.01% 35,143
2020-01-23 2020-01-21 0.899 40,034 +0 0.01% 36,000
2020-01-22 2020-01-20 0.899 40,034 +0 0.01% 36,000
2020-01-21 2020-01-17 0.878 40,034 +0 0.01% 35,143
2020-01-20 2020-01-16 0.878 40,034 +0 0.01% 35,143
2020-01-17 2020-01-15 0.878 40,034 +0 0.01% 35,143
2020-01-16 2020-01-14 0.856 40,034 +0 0.01% 34,286
2020-01-15 2020-01-13 0.856 40,034 +0 0.01% 34,286
2020-01-14 2020-01-10 0.856 40,034 +0 0.01% 34,286
2020-01-13 2020-01-09 0.899 40,034 +0 0.01% 36,000
2020-01-10 2020-01-08 0.899 40,034 +0 0.01% 36,000
2020-01-09 2020-01-07 0.899 40,034 +0 0.01% 36,000
2020-01-08 2020-01-06 0.899 40,034 +0 0.01% 36,000
2020-01-07 2020-01-03 0.899 40,034 +0 0.01% 36,000
2020-01-06 2020-01-02 0.878 40,034 +0 0.01% 35,143
2020-01-03 2019-12-31 0.878 40,034 +0 0.01% 35,143
2020-01-02 2019-12-27 0.878 40,034 +0 0.01% 35,143
2019-12-30 2019-12-24 0.878 40,034 +0 0.01% 35,143
2019-12-27 2019-12-20 0.856 40,034 +0 0.01% 34,286
2019-12-23 2019-12-19 0.878 40,034 +0 0.01% 35,143
2019-12-20 2019-12-18 0.889 40,034 +0 0.01% 35,572
2019-12-19 2019-12-17 0.889 40,034 +0 0.01% 35,572
2019-12-18 2019-12-16 0.889 40,034 +0 0.01% 35,572
2019-12-17 2019-12-13 0.932 40,034 +0 0.01% 37,306
2019-12-16 2019-12-12 0.932 40,034 +942 0.01% 37,306
2019-12-13 2019-12-11 0.932 39,092 +0 0.01% 36,429
2019-12-12 2019-12-10 0.932 39,092 +0 0.01% 36,429
2019-12-11 2019-12-09 0.932 39,092 +0 0.01% 36,429
2019-12-10 2019-12-06 0.910 39,092 +0 0.01% 35,572
2019-12-09 2019-12-05 0.921 39,092 +0 0.01% 36,000
2019-12-06 2019-12-04 0.910 39,092 +0 0.01% 35,572
2019-12-05 2019-12-03 0.910 39,092 +0 0.01% 35,572
2019-12-04 2019-12-02 0.910 39,092 +0 0.01% 35,572
2019-12-03 2019-11-29 0.888 39,092 +0 0.01% 34,714
2019-12-02 2019-11-28 0.888 39,092 +0 0.01% 34,714
2019-11-29 2019-11-27 0.932 39,092 +0 0.01% 36,429
2019-11-28 2019-11-26 0.910 39,092 +0 0.01% 35,572
2019-11-27 2019-11-25 0.910 39,092 +0 0.01% 35,572
2019-11-26 2019-11-22 0.899 39,092 +0 0.01% 35,143
2019-11-25 2019-11-21 0.910 39,092 +0 0.01% 35,572
2019-11-22 2019-11-20 0.921 39,092 +0 0.01% 36,000
2019-11-21 2019-11-19 0.932 39,092 +0 0.01% 36,429
2019-11-20 2019-11-18 0.899 39,092 +0 0.01% 35,143
2019-11-19 2019-11-15 0.899 39,092 +0 0.01% 35,143
2019-11-18 2019-11-14 0.888 39,092 +0 0.01% 34,714
2019-11-15 2019-11-13 0.899 39,092 +0 0.01% 35,143
2019-11-14 2019-11-12 0.888 39,092 +0 0.01% 34,714
2019-11-13 2019-11-11 0.866 39,092 +0 0.01% 33,857
2019-11-12 2019-11-08 0.866 39,092 +0 0.01% 33,857
2019-11-11 2019-11-07 0.866 39,092 +0 0.01% 33,857
2019-11-08 2019-11-06 0.866 39,092 +0 0.01% 33,857
2019-11-07 2019-11-05 0.877 39,092 +0 0.01% 34,286
2019-11-06 2019-11-04 0.888 39,092 +0 0.01% 34,714
2019-11-05 2019-11-01 0.855 39,092 +0 0.01% 33,429
2019-11-04 2019-10-31 0.855 39,092 +0 0.01% 33,429
2019-11-01 2019-10-30 0.855 39,092 +0 0.01% 33,429
2019-10-31 2019-10-29 0.855 39,092 +0 0.01% 33,429
2019-10-30 2019-10-28 0.877 39,092 +0 0.01% 34,286
2019-10-29 2019-10-25 0.844 39,092 +0 0.01% 33,000
2019-10-28 2019-10-24 0.855 39,092 +0 0.01% 33,429
2019-10-25 2019-10-23 0.855 39,092 +0 0.01% 33,429
2019-10-24 2019-10-22 0.855 39,092 +0 0.01% 33,429
2019-10-23 2019-10-21 0.855 39,092 +0 0.01% 33,429
2019-10-22 2019-10-18 0.855 39,092 +0 0.01% 33,429
2019-10-21 2019-10-17 0.877 39,092 +0 0.01% 34,286
2019-10-18 2019-10-16 0.877 39,092 +0 0.01% 34,286
2019-10-17 2019-10-15 0.877 39,092 +0 0.01% 34,286
2019-10-16 2019-10-14 0.877 39,092 +0 0.01% 34,286
2019-10-15 2019-10-11 0.877 39,092 +0 0.01% 34,286
2019-10-14 2019-10-10 0.866 39,092 +0 0.01% 33,857
2019-10-11 2019-10-09 0.855 39,092 +0 0.01% 33,429
2019-10-10 2019-10-08 0.833 39,092 +0 0.01% 32,572
2019-10-09 2019-10-04 0.866 39,092 +0 0.01% 33,857
2019-10-08 2019-10-03 0.866 39,092 +0 0.01% 33,857
2019-10-04 2019-10-02 0.866 39,092 +0 0.01% 33,857
2019-10-03 2019-09-30 0.877 39,092 +0 0.01% 34,286
2019-10-02 2019-09-27 0.888 39,092 +0 0.01% 34,714
2019-09-30 2019-09-26 0.866 39,092 +0 0.01% 33,857
2019-09-27 2019-09-25 0.877 39,092 +0 0.01% 34,286
2019-09-26 2019-09-24 0.877 39,092 +0 0.01% 34,286
2019-09-25 2019-09-23 0.877 39,092 +0 0.01% 34,286
2019-09-24 2019-09-20 0.877 39,092 +0 0.01% 34,286
2019-09-23 2019-09-19 0.877 39,092 +0 0.01% 34,286
2019-09-20 2019-09-18 0.877 39,092 +0 0.01% 34,286
2019-09-19 2019-09-17 0.877 39,092 +0 0.01% 34,286
2019-09-18 2019-09-16 0.877 39,092 +0 0.01% 34,286
2019-09-17 2019-09-13 0.877 39,092 +0 0.01% 34,286
2019-09-16 2019-09-12 0.927 39,092 +0 0.01% 36,248
2019-09-13 2019-09-11 0.916 39,092 +1,192 0.01% 35,806
2019-09-12 2019-09-10 0.916 37,900 +0 0.01% 34,714
2019-09-11 2019-09-09 0.893 37,900 +0 0.01% 33,857
2019-09-10 2019-09-06 0.916 37,900 +0 0.01% 34,714
2019-09-09 2019-09-05 0.916 37,900 +0 0.01% 34,714
2019-09-06 2019-09-04 0.916 37,900 +0 0.01% 34,714
2019-09-05 2019-09-03 0.916 37,900 +0 0.01% 34,714
2019-09-04 2019-09-02 0.905 37,900 +0 0.01% 34,286
2019-09-03 2019-08-30 0.905 37,900 +0 0.01% 34,286
2019-09-02 2019-08-29 0.893 37,900 +0 0.01% 33,857
2019-08-30 2019-08-28 0.893 37,900 +0 0.01% 33,857
2019-08-29 2019-08-27 0.939 37,900 +0 0.01% 35,571
2019-08-28 2019-08-26 0.939 37,900 +0 0.01% 35,571
2019-08-27 2019-08-23 0.939 37,900 +0 0.01% 35,571
2019-08-26 2019-08-22 0.927 37,900 +0 0.01% 35,143
2019-08-23 2019-08-21 0.927 37,900 +0 0.01% 35,143
2019-08-22 2019-08-20 0.927 37,900 +0 0.01% 35,143
2019-08-21 2019-08-19 0.927 37,900 +0 0.01% 35,143
2019-08-20 2019-08-16 0.927 37,900 +0 0.01% 35,143
2019-08-19 2019-08-15 0.927 37,900 +0 0.01% 35,143
2019-08-16 2019-08-14 0.905 37,900 +0 0.01% 34,286
2019-08-15 2019-08-13 0.905 37,900 +0 0.01% 34,286
2019-08-14 2019-08-12 0.916 37,900 +0 0.01% 34,714
2019-08-13 2019-08-09 0.961 37,900 +0 0.01% 36,428
2019-08-12 2019-08-08 0.905 37,900 +0 0.01% 34,286
2019-08-09 2019-08-07 0.927 37,900 +0 0.01% 35,143
2019-08-08 2019-08-06 0.927 37,900 +0 0.01% 35,143
2019-08-07 2019-08-05 0.916 37,900 +0 0.01% 34,714
2019-08-06 2019-08-02 0.905 37,900 +0 0.01% 34,286
2019-08-05 2019-08-01 0.927 37,900 +0 0.01% 35,143
2019-08-02 2019-07-31 0.927 37,900 +0 0.01% 35,143
2019-08-01 2019-07-30 0.927 37,900 +0 0.01% 35,143
2019-07-31 2019-07-29 0.939 37,900 +0 0.01% 35,571
2019-07-30 2019-07-26 0.927 37,900 +0 0.01% 35,143
2019-07-29 2019-07-25 0.927 37,900 +0 0.01% 35,143
2019-07-26 2019-07-24 0.927 37,900 +0 0.01% 35,143
2019-07-25 2019-07-23 0.927 37,900 +0 0.01% 35,143
2019-07-24 2019-07-22 0.939 37,900 +0 0.01% 35,571
2019-07-23 2019-07-19 0.950 37,900 +0 0.01% 36,000
2019-07-22 2019-07-18 0.927 37,900 +0 0.01% 35,143
2019-07-19 2019-07-17 0.927 37,900 +0 0.01% 35,143
2019-07-18 2019-07-16 0.916 37,900 +0 0.01% 34,714
2019-07-17 2019-07-15 0.916 37,900 +0 0.01% 34,714
2019-07-16 2019-07-12 0.916 37,900 +0 0.01% 34,714
2019-07-15 2019-07-11 0.916 37,900 +0 0.01% 34,714
2019-07-12 2019-07-10 0.916 37,900 +0 0.01% 34,714
2019-07-11 2019-07-09 0.916 37,900 +0 0.01% 34,714
2019-07-10 2019-07-08 0.916 37,900 +0 0.01% 34,714
2019-07-09 2019-07-05 0.905 37,900 +0 0.01% 34,286
2019-07-08 2019-07-04 0.905 37,900 +0 0.01% 34,286
2019-07-05 2019-07-03 0.905 37,900 +0 0.01% 34,286
2019-07-04 2019-07-02 0.905 37,900 +0 0.01% 34,286
2019-07-03 2019-06-28 0.905 37,900 +0 0.01% 34,286
2019-07-02 2019-06-27 0.905 37,900 +0 0.01% 34,286
2019-06-28 2019-06-26 0.905 37,900 +0 0.01% 34,286
2019-06-27 2019-06-25 0.916 37,900 +0 0.01% 34,714
2019-06-26 2019-06-24 0.916 37,900 +0 0.01% 34,714
2019-06-25 2019-06-21 0.916 37,900 +0 0.01% 34,714
2019-06-24 2019-06-20 0.905 37,900 +0 0.01% 34,286
2019-06-21 2019-06-19 0.905 37,900 +0 0.01% 34,286
2019-06-20 2019-06-18 0.893 37,900 +0 0.01% 33,857
2019-06-19 2019-06-17 0.871 37,900 +0 0.01% 33,000
2019-06-18 2019-06-14 0.905 37,900 +0 0.01% 34,286
2019-06-17 2019-06-13 0.916 37,900 +0 0.01% 34,714
2019-06-14 2019-06-12 0.905 37,900 +0 0.01% 34,286
2019-06-13 2019-06-11 0.871 37,900 +0 0.01% 33,000
2019-06-12 2019-06-10 0.871 37,900 +0 0.01% 33,000
2019-06-11 2019-06-06 0.871 37,900 +0 0.01% 33,000
2019-06-10 2019-06-05 0.882 37,900 +0 0.01% 33,428
2019-06-06 2019-06-04 0.882 37,900 +0 0.01% 33,428
2019-06-05 2019-06-03 0.882 37,900 +0 0.01% 33,428
2019-06-04 2019-05-31 0.882 37,900 +0 0.01% 33,428
2019-06-03 2019-05-30 0.882 37,900 +0 0.01% 33,428
2019-05-31 2019-05-29 0.882 37,900 +0 0.01% 33,428
2019-05-30 2019-05-28 0.848 37,900 +0 0.01% 32,143
2019-05-29 2019-05-27 0.859 37,900 +0 0.01% 32,571
2019-05-28 2019-05-24 0.859 37,900 +0 0.01% 32,571
2019-05-27 2019-05-23 0.859 37,900 +0 0.01% 32,571
2019-05-24 2019-05-22 0.859 37,900 +0 0.01% 32,571
2019-05-23 2019-05-21 0.848 37,900 +0 0.01% 32,143
2019-05-22 2019-05-20 0.848 37,900 +0 0.01% 32,143
2019-05-21 2019-05-17 0.848 37,900 +0 0.01% 32,143
2019-05-20 2019-05-16 0.848 37,900 +0 0.01% 32,143
2019-05-17 2019-05-15 0.859 37,900 +0 0.01% 32,571
2019-05-16 2019-05-14 0.859 37,900 +0 0.01% 32,571
2019-05-15 2019-05-10 0.859 37,900 +0 0.01% 32,571
2019-05-14 2019-05-09 0.848 37,900 +0 0.01% 32,143
2019-05-10 2019-05-08 0.893 37,900 +0 0.01% 33,857
2019-05-09 2019-05-07 0.893 37,900 +0 0.01% 33,857
2019-05-08 2019-05-06 0.848 37,900 +0 0.01% 32,143
2019-05-07 2019-05-03 0.871 37,900 +0 0.01% 33,000
2019-05-06 2019-05-02 0.905 37,900 +0 0.01% 34,286
2019-05-03 2019-04-30 0.905 37,900 +0 0.01% 34,286
2019-05-02 2019-04-29 0.859 37,900 +0 0.01% 32,571
2019-04-30 2019-04-26 0.859 37,900 +0 0.01% 32,571
2019-04-29 2019-04-25 0.871 37,900 +0 0.01% 33,000
2019-04-26 2019-04-24 0.882 37,900 +0 0.01% 33,428
2019-04-25 2019-04-23 0.882 37,900 +0 0.01% 33,428
2019-04-24 2019-04-18 0.882 37,900 +0 0.01% 33,428
2019-04-23 2019-04-17 0.871 37,900 +0 0.01% 33,000
2019-04-18 2019-04-16 0.871 37,900 +0 0.01% 33,000
2019-04-17 2019-04-15 0.893 37,900 +0 0.01% 33,857
2019-04-16 2019-04-12 0.871 37,900 +0 0.01% 33,000
2019-04-15 2019-04-11 0.871 37,900 +0 0.01% 33,000
2019-04-12 2019-04-10 0.871 37,900 +0 0.01% 33,000
2019-04-11 2019-04-09 0.882 37,900 +0 0.01% 33,428
2019-04-10 2019-04-08 0.882 37,900 +0 0.01% 33,428
2019-04-09 2019-04-04 0.859 37,900 +0 0.01% 32,571
2019-04-08 2019-04-03 0.905 37,900 +0 0.01% 34,286
2019-04-04 2019-04-02 0.893 37,900 +0 0.01% 33,857
2019-04-03 2019-04-01 0.893 37,900 +0 0.01% 33,857
2019-04-02 2019-03-29 0.905 37,900 +0 0.01% 34,286
2019-04-01 2019-03-28 0.882 37,900 +0 0.01% 33,428
2019-03-29 2019-03-27 0.882 37,900 +0 0.01% 33,428
2019-03-28 2019-03-26 0.893 37,900 +0 0.01% 33,857
2019-03-27 2019-03-25 0.893 37,900 +0 0.01% 33,857
2019-03-26 2019-03-22 0.905 37,900 +0 0.01% 34,286
2019-03-25 2019-03-21 0.893 37,900 +0 0.01% 33,857
2019-03-22 2019-03-20 0.893 37,900 +0 0.01% 33,857
2019-03-21 2019-03-19 0.882 37,900 +0 0.01% 33,428
2019-03-20 2019-03-18 0.882 37,900 +0 0.01% 33,428
2019-03-19 2019-03-15 0.893 37,900 +0 0.01% 33,857
2019-03-18 2019-03-14 0.905 37,900 +0 0.01% 34,286
2019-03-15 2019-03-13 0.882 37,900 +0 0.01% 33,428
2019-03-14 2019-03-12 0.916 37,900 +0 0.01% 34,714
2019-03-13 2019-03-11 0.871 37,900 +0 0.01% 33,000
2019-03-12 2019-03-08 0.882 37,900 +0 0.01% 33,428
2019-03-11 2019-03-07 0.905 37,900 +0 0.01% 34,286
2019-03-08 2019-03-06 0.905 37,900 +0 0.01% 34,286
2019-03-07 2019-03-05 0.905 37,900 +0 0.01% 34,286
2019-03-06 2019-03-04 0.905 37,900 +0 0.01% 34,286
2019-03-05 2019-03-01 0.905 37,900 +0 0.01% 34,286
2019-03-04 2019-02-28 0.871 37,900 +0 0.01% 33,000
2019-03-01 2019-02-27 0.882 37,900 +0 0.01% 33,428
2019-02-28 2019-02-26 0.905 37,900 +0 0.01% 34,286
2019-02-27 2019-02-25 0.905 37,900 +0 0.01% 34,286
2019-02-26 2019-02-22 0.905 37,900 +0 0.01% 34,286
2019-02-25 2019-02-21 0.882 37,900 +0 0.01% 33,428
2019-02-22 2019-02-20 0.905 37,900 +0 0.01% 34,286
2019-02-21 2019-02-19 0.905 37,900 +0 0.01% 34,286
2019-02-20 2019-02-18 0.882 37,900 +0 0.01% 33,428
2019-02-19 2019-02-15 0.905 37,900 +0 0.01% 34,286
2019-02-18 2019-02-14 0.905 37,900 +0 0.01% 34,286
2019-02-15 2019-02-13 0.882 37,900 +0 0.01% 33,428
2019-02-14 2019-02-12 0.882 37,900 +0 0.01% 33,428
2019-02-13 2019-02-11 0.916 37,900 +0 0.01% 34,714
2019-02-12 2019-02-08 0.916 37,900 +0 0.01% 34,714
2019-02-11 2019-02-04 0.916 37,900 +0 0.01% 34,714
2019-02-08 2019-01-31 0.905 37,900 +0 0.01% 34,286
2019-02-01 2019-01-30 0.893 37,900 +0 0.01% 33,857
2019-01-31 2019-01-29 0.927 37,900 +0 0.01% 35,143
2019-01-30 2019-01-28 0.905 37,900 +0 0.01% 34,286
2019-01-29 2019-01-25 0.905 37,900 +0 0.01% 34,286
2019-01-28 2019-01-24 0.905 37,900 +0 0.01% 34,286
2019-01-25 2019-01-23 0.916 37,900 +0 0.01% 34,714
2019-01-24 2019-01-22 0.905 37,900 +0 0.01% 34,286
2019-01-23 2019-01-21 0.905 37,900 +0 0.01% 34,286
2019-01-22 2019-01-18 0.905 37,900 +0 0.01% 34,286
2019-01-21 2019-01-17 0.916 37,900 +0 0.01% 34,714
2019-01-18 2019-01-16 0.916 37,900 +0 0.01% 34,714
2019-01-17 2019-01-15 0.916 37,900 +0 0.01% 34,714
2019-01-16 2019-01-14 0.927 37,900 +0 0.01% 35,143
2019-01-15 2019-01-11 0.916 37,900 +0 0.01% 34,714
2019-01-14 2019-01-10 0.893 37,900 +0 0.01% 33,857
2019-01-11 2019-01-09 0.893 37,900 +0 0.01% 33,857
2019-01-10 2019-01-08 0.882 37,900 +0 0.01% 33,428
2019-01-09 2019-01-07 0.893 37,900 +0 0.01% 33,857
2019-01-08 2019-01-04 0.893 37,900 +0 0.01% 33,857
2019-01-07 2019-01-03 0.893 37,900 +0 0.01% 33,857
2019-01-04 2019-01-02 0.905 37,900 +0 0.01% 34,286
2019-01-03 2018-12-31 0.916 37,900 +0 0.01% 34,714
2019-01-02 2018-12-27 0.927 37,900 +0 0.01% 35,143
2018-12-28 2018-12-24 0.927 37,900 +0 0.01% 35,143
2018-12-27 2018-12-20 0.927 37,900 +0 0.01% 35,143
2018-12-21 2018-12-19 0.927 37,900 +0 0.01% 35,143
2018-12-20 2018-12-18 0.893 37,900 +0 0.01% 33,857
2018-12-19 2018-12-17 0.882 37,900 +0 0.01% 33,428
2018-12-18 2018-12-14 0.882 37,900 +0 0.01% 33,428
2018-12-17 2018-12-13 0.902 37,900 +0 0.01% 34,173
2018-12-14 2018-12-12 0.925 37,900 +826 0.01% 35,050
2018-12-13 2018-12-11 0.890 37,074 +0 0.01% 33,000
2018-12-12 2018-12-10 0.948 37,074 +0 0.01% 35,143
2018-12-11 2018-12-07 0.902 37,074 +0 0.01% 33,429
2018-12-10 2018-12-06 0.925 37,074 +0 0.01% 34,286
2018-12-07 2018-12-05 0.948 37,074 +0 0.01% 35,143
2018-12-06 2018-12-04 0.948 37,074 +0 0.01% 35,143
2018-12-05 2018-12-03 0.948 37,074 +0 0.01% 35,143
2018-12-04 2018-11-30 0.948 37,074 +0 0.01% 35,143
2018-12-03 2018-11-29 0.925 37,074 +0 0.01% 34,286
2018-11-30 2018-11-28 0.936 37,074 +0 0.01% 34,714
2018-11-29 2018-11-27 0.902 37,074 +0 0.01% 33,429
2018-11-28 2018-11-26 0.936 37,074 +0 0.01% 34,714
2018-11-27 2018-11-23 0.925 37,074 +0 0.01% 34,286
2018-11-26 2018-11-22 0.959 37,074 +0 0.01% 35,571
2018-11-23 2018-11-21 0.879 37,074 +0 0.01% 32,571
2018-11-22 2018-11-20 0.879 37,074 +0 0.01% 32,571
2018-11-21 2018-11-19 0.948 37,074 +0 0.01% 35,143
2018-11-20 2018-11-16 0.948 37,074 +0 0.01% 35,143
2018-11-19 2018-11-15 0.948 37,074 +0 0.01% 35,143
2018-11-16 2018-11-14 0.913 37,074 +0 0.01% 33,857
2018-11-15 2018-11-13 0.913 37,074 +0 0.01% 33,857
2018-11-14 2018-11-12 0.913 37,074 +0 0.01% 33,857
2018-11-13 2018-11-09 0.913 37,074 +0 0.01% 33,857
2018-11-12 2018-11-08 0.913 37,074 +0 0.01% 33,857
2018-11-09 2018-11-07 0.913 37,074 +0 0.01% 33,857
2018-11-08 2018-11-06 0.913 37,074 +0 0.01% 33,857
2018-11-07 2018-11-05 0.890 37,074 +0 0.01% 33,000
2018-11-06 2018-11-02 0.948 37,074 +0 0.01% 35,143
2018-11-05 2018-11-01 0.902 37,074 +0 0.01% 33,429
2018-11-02 2018-10-31 0.902 37,074 +0 0.01% 33,429
2018-11-01 2018-10-30 0.879 37,074 +0 0.01% 32,571
2018-10-31 2018-10-29 0.879 37,074 +0 0.01% 32,571
2018-10-30 2018-10-26 0.879 37,074 +0 0.01% 32,571
2018-10-29 2018-10-25 0.832 37,074 +0 0.01% 30,857
2018-10-26 2018-10-24 0.902 37,074 +0 0.01% 33,429
2018-10-25 2018-10-23 0.890 37,074 +0 0.01% 33,000
2018-10-24 2018-10-22 0.890 37,074 +0 0.01% 33,000
2018-10-23 2018-10-19 0.890 37,074 +0 0.01% 33,000
2018-10-22 2018-10-18 0.890 37,074 +0 0.01% 33,000
2018-10-19 2018-10-16 0.890 37,074 +0 0.01% 33,000
2018-10-18 2018-10-15 0.890 37,074 +0 0.01% 33,000
2018-10-16 2018-10-12 0.890 37,074 +0 0.01% 33,000
2018-10-15 2018-10-11 0.879 37,074 +0 0.01% 32,571
2018-10-12 2018-10-10 0.879 37,074 +0 0.01% 32,571
2018-10-11 2018-10-09 0.879 37,074 +0 0.01% 32,571
2018-10-10 2018-10-08 0.879 37,074 +0 0.01% 32,571
2018-10-09 2018-10-05 0.879 37,074 +0 0.01% 32,571
2018-10-08 2018-10-04 0.879 37,074 +0 0.01% 32,571
2018-10-05 2018-10-03 0.879 37,074 +0 0.01% 32,571
2018-10-04 2018-10-02 0.879 37,074 +0 0.01% 32,571
2018-10-03 2018-09-28 0.879 37,074 +0 0.01% 32,571
2018-10-02 2018-09-27 0.879 37,074 +0 0.01% 32,571
2018-09-28 2018-09-26 0.879 37,074 +0 0.01% 32,571
2018-09-27 2018-09-24 0.890 37,074 +0 0.01% 33,000
2018-09-26 2018-09-21 0.890 37,074 +0 0.01% 33,000
2018-09-24 2018-09-20 0.879 37,074 +0 0.01% 32,571
2018-09-21 2018-09-19 0.925 37,074 +0 0.01% 34,286
2018-09-20 2018-09-18 0.925 37,074 +0 0.01% 34,286
2018-09-19 2018-09-17 0.925 37,074 +0 0.01% 34,286
2018-09-18 2018-09-14 0.934 37,074 +0 0.01% 34,629
2018-09-17 2018-09-13 0.934 37,074 +0 0.01% 34,629
2018-09-14 2018-09-12 0.962 37,074 +0 0.01% 35,665
2018-09-13 2018-09-11 0.927 37,074 +543 0.01% 34,360
2018-09-12 2018-09-10 0.939 36,531 +0 0.01% 34,285
2018-09-11 2018-09-07 0.939 36,531 +0 0.01% 34,285
2018-09-10 2018-09-06 0.939 36,531 +0 0.01% 34,285
2018-09-07 2018-09-05 0.950 36,531 +0 0.01% 34,714
2018-09-06 2018-09-04 0.950 36,531 +0 0.01% 34,714
2018-09-05 2018-09-03 0.950 36,531 +0 0.01% 34,714
2018-09-04 2018-08-31 0.950 36,531 +0 0.01% 34,714
2018-09-03 2018-08-30 0.950 36,531 +0 0.01% 34,714
2018-08-31 2018-08-29 0.985 36,531 +0 0.01% 35,999
2018-08-30 2018-08-28 0.985 36,531 +0 0.01% 35,999
2018-08-29 2018-08-27 0.985 36,531 +0 0.01% 35,999
2018-08-28 2018-08-24 0.985 36,531 +0 0.01% 35,999
2018-08-27 2018-08-23 0.985 36,531 +0 0.01% 35,999
2018-08-24 2018-08-22 0.997 36,531 +0 0.01% 36,428
2018-08-23 2018-08-21 0.997 36,531 +0 0.01% 36,428
2018-08-22 2018-08-20 0.997 36,531 +0 0.01% 36,428
2018-08-21 2018-08-17 0.997 36,531 +0 0.01% 36,428
2018-08-20 2018-08-16 0.997 36,531 +0 0.01% 36,428
2018-08-17 2018-08-15 0.997 36,531 +0 0.01% 36,428
2018-08-16 2018-08-14 0.997 36,531 +0 0.01% 36,428
2018-08-15 2018-08-13 1.021 36,531 +0 0.01% 37,285
2018-08-14 2018-08-10 1.021 36,531 +0 0.01% 37,285
2018-08-13 2018-08-09 0.997 36,531 +0 0.01% 36,428
2018-08-10 2018-08-08 0.997 36,531 +0 0.01% 36,428
2018-08-09 2018-08-07 0.962 36,531 +0 0.01% 35,142
2018-08-08 2018-08-06 0.997 36,531 +0 0.01% 36,428
2018-08-07 2018-08-03 0.997 36,531 +0 0.01% 36,428
2018-08-06 2018-08-02 0.962 36,531 +0 0.01% 35,142
2018-08-03 2018-08-01 0.962 36,531 +0 0.01% 35,142
2018-08-02 2018-07-31 0.950 36,531 +0 0.01% 34,714
2018-08-01 2018-07-30 0.950 36,531 +0 0.01% 34,714
2018-07-31 2018-07-27 0.985 36,531 +0 0.01% 35,999
2018-07-30 2018-07-26 0.997 36,531 +0 0.01% 36,428
2018-07-27 2018-07-25 0.985 36,531 +0 0.01% 35,999
2018-07-26 2018-07-24 0.985 36,531 +0 0.01% 35,999
2018-07-25 2018-07-23 0.985 36,531 +0 0.01% 35,999
2018-07-24 2018-07-20 0.985 36,531 +0 0.01% 35,999
2018-07-23 2018-07-19 0.985 36,531 +0 0.01% 35,999
2018-07-20 2018-07-18 0.985 36,531 +0 0.01% 35,999
2018-07-19 2018-07-17 0.985 36,531 +0 0.01% 35,999
2018-07-18 2018-07-16 0.985 36,531 +0 0.01% 35,999
2018-07-17 2018-07-13 0.985 36,531 +0 0.01% 35,999
2018-07-16 2018-07-12 0.997 36,531 +0 0.01% 36,428
2018-07-13 2018-07-11 1.044 36,531 +0 0.01% 38,142
2018-07-12 2018-07-10 0.985 36,531 +0 0.01% 35,999
2018-07-11 2018-07-09 0.985 36,531 +0 0.01% 35,999
2018-07-10 2018-07-06 1.044 36,531 +0 0.01% 38,142
2018-07-09 2018-07-05 1.009 36,531 +0 0.01% 36,857
2018-07-06 2018-07-04 1.044 36,531 +0 0.01% 38,142
2018-07-05 2018-07-03 1.044 36,531 +0 0.01% 38,142
2018-07-04 2018-06-29 1.044 36,531 +0 0.01% 38,142
2018-07-03 2018-06-28 1.044 36,531 +0 0.01% 38,142
2018-06-29 2018-06-27 1.056 36,531 +0 0.01% 38,571
2018-06-28 2018-06-26 1.009 36,531 +0 0.01% 36,857
2018-06-27 2018-06-25 1.021 36,531 +0 0.01% 37,285
2018-06-26 2018-06-22 1.021 36,531 +0 0.01% 37,285
2018-06-25 2018-06-21 1.032 36,531 +0 0.01% 37,714
2018-06-22 2018-06-20 1.032 36,531 +0 0.01% 37,714
2018-06-21 2018-06-19 1.032 36,531 +0 0.01% 37,714
2018-06-20 2018-06-15 1.056 36,531 +0 0.01% 38,571
2018-06-19 2018-06-14 1.021 36,531 +0 0.01% 37,285
2018-06-15 2018-06-13 1.021 36,531 +0 0.01% 37,285
2018-06-14 2018-06-12 1.056 36,531 +0 0.01% 38,571
2018-06-13 2018-06-11 1.056 36,531 +0 0.01% 38,571
2018-06-12 2018-06-08 1.056 36,531 +0 0.01% 38,571
2018-06-11 2018-06-07 1.044 36,531 +0 0.01% 38,142
2018-06-08 2018-06-06 1.044 36,531 +0 0.01% 38,142
2018-06-07 2018-06-05 1.032 36,531 +0 0.01% 37,714
2018-06-06 2018-06-04 1.032 36,531 +0 0.01% 37,714
2018-06-05 2018-06-01 1.032 36,531 +0 0.01% 37,714
2018-06-04 2018-05-31 1.032 36,531 +0 0.01% 37,714
2018-06-01 2018-05-30 1.032 36,531 +0 0.01% 37,714
2018-05-31 2018-05-29 1.032 36,531 +0 0.01% 37,714
2018-05-30 2018-05-28 1.021 36,531 +0 0.01% 37,285
2018-05-29 2018-05-25 1.044 36,531 +0 0.01% 38,142
2018-05-28 2018-05-24 1.044 36,531 +0 0.01% 38,142
2018-05-25 2018-05-23 1.044 36,531 +0 0.01% 38,142
2018-05-24 2018-05-21 1.044 36,531 +0 0.01% 38,142
2018-05-23 2018-05-18 1.044 36,531 +0 0.01% 38,142
2018-05-21 2018-05-17 1.044 36,531 +0 0.01% 38,142
2018-05-18 2018-05-16 1.044 36,531 +0 0.01% 38,142
2018-05-17 2018-05-15 1.056 36,531 +0 0.01% 38,571
2018-05-16 2018-05-14 1.032 36,531 +0 0.01% 37,714
2018-05-15 2018-05-11 1.056 36,531 +0 0.01% 38,571
2018-05-14 2018-05-10 1.032 36,531 +0 0.01% 37,714
2018-05-11 2018-05-09 1.021 36,531 +0 0.01% 37,285
2018-05-10 2018-05-08 1.021 36,531 +0 0.01% 37,285
2018-05-09 2018-05-07 0.997 36,531 +0 0.01% 36,428
2018-05-08 2018-05-04 1.021 36,531 +0 0.01% 37,285
2018-05-07 2018-05-03 0.997 36,531 +0 0.01% 36,428
2018-05-04 2018-05-02 0.997 36,531 +0 0.01% 36,428
2018-05-03 2018-04-30 0.997 36,531 +0 0.01% 36,428
2018-05-02 2018-04-27 0.997 36,531 +0 0.01% 36,428
2018-04-30 2018-04-26 0.962 36,531 +0 0.01% 35,142
2018-04-27 2018-04-25 0.985 36,531 +0 0.01% 35,999
2018-04-26 2018-04-24 0.985 36,531 +0 0.01% 35,999
2018-04-25 2018-04-23 0.997 36,531 +0 0.01% 36,428
2018-04-24 2018-04-20 0.997 36,531 +0 0.01% 36,428
2018-04-23 2018-04-19 0.974 36,531 +0 0.01% 35,571
2018-04-20 2018-04-18 0.974 36,531 +0 0.01% 35,571
2018-04-19 2018-04-17 0.997 36,531 +0 0.01% 36,428
2018-04-18 2018-04-16 0.997 36,531 +0 0.01% 36,428
2018-04-17 2018-04-13 1.009 36,531 +0 0.01% 36,857
2018-04-16 2018-04-12 1.009 36,531 +0 0.01% 36,857
2018-04-13 2018-04-11 1.009 36,531 +0 0.01% 36,857
2018-04-12 2018-04-10 0.997 36,531 +0 0.01% 36,428
2018-04-11 2018-04-09 0.997 36,531 +0 0.01% 36,428
2018-04-10 2018-04-06 1.009 36,531 +0 0.01% 36,857
2018-04-09 2018-04-04 1.009 36,531 +0 0.01% 36,857
2018-04-06 2018-04-03 1.009 36,531 +0 0.01% 36,857
2018-04-04 2018-03-29 1.009 36,531 +0 0.01% 36,857
2018-04-03 2018-03-28 1.009 36,531 +0 0.01% 36,857
2018-03-29 2018-03-27 1.009 36,531 +0 0.01% 36,857
2018-03-28 2018-03-26 1.032 36,531 +0 0.01% 37,714
2018-03-27 2018-03-23 1.032 36,531 +0 0.01% 37,714
2018-03-26 2018-03-22 1.068 36,531 +0 0.01% 38,999
2018-03-23 2018-03-21 1.068 36,531 +0 0.01% 38,999
2018-03-22 2018-03-20 1.079 36,531 +0 0.01% 39,428
2018-03-21 2018-03-19 1.079 36,531 +0 0.01% 39,428
2018-03-20 2018-03-16 1.079 36,531 +0 0.01% 39,428
2018-03-19 2018-03-15 1.091 36,531 +0 0.01% 39,857
2018-03-16 2018-03-14 1.068 36,531 +0 0.01% 38,999
2018-03-15 2018-03-13 1.079 36,531 +0 0.01% 39,428
2018-03-14 2018-03-12 1.079 36,531 +0 0.01% 39,428
2018-03-13 2018-03-09 1.056 36,531 +0 0.01% 38,571
2018-03-12 2018-03-08 1.044 36,531 +0 0.01% 38,142
2018-03-09 2018-03-07 1.044 36,531 +0 0.01% 38,142
2018-03-08 2018-03-06 1.032 36,531 +0 0.01% 37,714
2018-03-07 2018-03-05 1.032 36,531 +0 0.01% 37,714
2018-03-06 2018-03-02 1.056 36,531 +0 0.01% 38,571
2018-03-05 2018-03-01 1.056 36,531 +0 0.01% 38,571
2018-03-02 2018-02-28 1.056 36,531 +0 0.01% 38,571
2018-03-01 2018-02-27 1.056 36,531 +0 0.01% 38,571
2018-02-28 2018-02-26 1.056 36,531 +0 0.01% 38,571
2018-02-27 2018-02-23 1.032 36,531 +0 0.01% 37,714
2018-02-26 2018-02-22 1.044 36,531 +0 0.01% 38,142
2018-02-23 2018-02-21 1.044 36,531 +0 0.01% 38,142
2018-02-22 2018-02-20 1.032 36,531 +0 0.01% 37,714
2018-02-21 2018-02-15 1.032 36,531 +0 0.01% 37,714
2018-02-20 2018-02-13 1.021 36,531 +0 0.01% 37,285
2018-02-14 2018-02-12 1.021 36,531 +0 0.01% 37,285
2018-02-13 2018-02-09 1.032 36,531 +0 0.01% 37,714
2018-02-12 2018-02-08 1.032 36,531 +0 0.01% 37,714
2018-02-09 2018-02-07 1.032 36,531 +0 0.01% 37,714
2018-02-08 2018-02-06 1.032 36,531 +0 0.01% 37,714
2018-02-07 2018-02-05 1.056 36,531 +0 0.01% 38,571
2018-02-06 2018-02-02 1.056 36,531 +0 0.01% 38,571
2018-02-05 2018-02-01 1.068 36,531 +0 0.01% 38,999
2018-02-02 2018-01-31 1.068 36,531 +0 0.01% 38,999
2018-02-01 2018-01-30 1.068 36,531 +0 0.01% 38,999
2018-01-31 2018-01-29 1.091 36,531 +0 0.01% 39,857
2018-01-30 2018-01-26 1.068 36,531 +0 0.01% 38,999
2018-01-29 2018-01-25 1.079 36,531 -92,912 0.01% 39,428
2018-01-09 2018-01-05 1.056 129,443 -19,605 0.02% 136,671
2017-12-15 2017-12-13 1.047 149,048 +2,055 0.02% 156,026
2017-09-11 2017-09-07 1.049 146,993 +2,028 0.02% 154,254
2017-06-23 2017-06-21 0.893 144,965 -58,034 0.02% 129,394
2017-06-12 2017-06-08 0.917 202,999 +58,034 0.03% 186,092
2016-12-16 2016-12-14 0.920 144,965 +2,383 0.02% 133,334
2016-10-26 2016-10-24 0.932 142,582 -40,771 0.02% 132,891
2016-10-20 2016-10-18 0.957 183,353 -40,771 0.03% 175,388
2016-10-18 2016-10-14 0.981 224,124 +81,542 0.04% 219,885
2016-09-08 2016-09-06 0.969 142,582 +1,828 0.02% 138,160
2016-03-30 2016-03-24 1.044 140,754 -30,589 0.02% 146,880
2016-03-29 2016-03-23 1.118 171,343 +30,589 0.03% 191,571
2015-12-17 2015-12-15 1.137 140,754 +3,910 0.02% 160,069
2015-09-14 2015-09-10 1.119 136,844 +3,978 0.02% 153,078
2015-08-27 2015-08-25 1.171 132,866 +9,118 0.02% 155,622
2015-07-10 2015-07-08 0.961 123,748 +15,197 0.02% 118,886
2015-07-02 2015-06-29 1.342 108,551 -45,591 0.02% 145,714
2015-06-15 2015-06-11 1.513 154,142 +75,985 0.03% 233,285
2015-01-20 2015-01-16 1.171 78,157 -75,985 0.01% 91,543
2015-01-19 2015-01-15 1.237 154,142 +75,985 0.03% 190,685
2014-12-17 2014-12-15 1.087 78,157 +2,474 0.01% 84,975
2014-11-20 2014-11-18 1.427 75,683 -36,791 0.01% 107,999
2014-11-19 2014-11-17 1.441 112,474 -36,790 0.02% 162,029
2014-11-17 2014-11-13 1.237 149,264 +73,581 0.03% 184,599
2014-09-05 2014-09-03 1.061 75,683 +2,018 0.01% 80,313
2013-12-17 2013-12-13 1.215 73,665 +1,693 0.01% 89,486
2013-09-05 2013-09-03 1.288 71,972 +2,482 0.01% 92,682
2012-12-14 2012-12-12 1.156 69,490 +1,853 0.01% 80,313
2012-09-06 2012-09-04 1.149 67,637 +2,317 0.01% 77,748
2011-12-29 2011-12-23 1.159 65,320 +1,399 0.01% 75,678
2011-09-05 2011-09-01 1.532 63,921 +2,155 0.01% 97,930
2011-03-11 2011-03-09 1.682 61,766 -12,010 0.01% 103,885
2010-12-30 2010-12-28 1.857 73,776 +1,661 0.02% 136,999
2010-12-22 2010-12-20 1.891 72,115 -24,243 0.02% 136,372
2010-11-29 2010-11-25 1.959 96,358 -17,609 0.02% 188,783
2010-11-19 2010-11-17 1.925 113,967 +11,739 0.02% 219,399
2010-11-17 2010-11-15 1.976 102,228 -35,219 0.02% 202,025
2010-11-04 2010-11-02 1.925 137,447 +77,072 0.03% 264,601
2010-08-30 2010-08-26 1.886 60,375 +2,013 0.01% 113,852
2010-04-08 2010-04-01 2.273 58,362 -11,349 0.01% 132,684
2010-04-07 2010-03-31 2.168 69,711 +11,349 0.02% 151,115
2010-03-17 2010-03-15 1.798 58,362 +7,295 0.01% 104,913
2010-02-17 2010-02-11 2.450 51,067 +7,353 0.02% 125,116
2010-02-04 2010-02-02 2.244 43,714 -4,371 0.02% 98,101
2010-02-02 2010-01-29 2.182 48,085 -19,428 0.02% 104,940
2010-01-25 2010-01-21 2.882 67,513 -4,857 0.03% 194,600
2009-12-30 2009-12-28 2.780 72,370 +1,620 0.03% 201,184
2009-11-24 2009-11-20 2.780 70,750 -4,748 0.03% 196,680
2009-11-16 2009-11-12 2.696 75,498 +4,748 0.03% 203,519
2009-09-18 2009-09-16 1.823 70,750 +1,279 0.03% 128,981
2009-01-02 2008-12-29 1.051 69,471 +1,447 0.03% 73,041
2008-08-19 2008-08-15 2.257 68,024 +1,347 0.03% 153,530
2007-11-23 2007-11-21 2.974 66,677 +1,551 0.03% 198,312
2007-08-31 2007-08-29 2.816 65,126 +1,628 0.03% 183,383
2007-06-27 2007-06-25 3.332 63,498 -8,523 0.03% 211,579
2007-06-26 2007-06-22 3.379 72,021 0.03% 243,358

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top