History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 10,355 | +0 | 0.00% | 7,248 |
| 2025-10-13 | 2025-10-09 | 0.690 | 10,355 | +0 | 0.00% | 7,145 |
| 2025-10-10 | 2025-10-08 | 0.700 | 10,355 | +0 | 0.00% | 7,248 |
| 2025-10-09 | 2025-10-06 | 0.700 | 10,355 | +0 | 0.00% | 7,248 |
| 2025-10-08 | 2025-10-03 | 0.680 | 10,355 | +0 | 0.00% | 7,041 |
| 2025-10-06 | 2025-10-02 | 0.680 | 10,355 | +0 | 0.00% | 7,041 |
| 2025-10-03 | 2025-09-30 | 0.680 | 10,355 | +0 | 0.00% | 7,041 |
| 2025-10-02 | 2025-09-29 | 0.690 | 10,355 | +0 | 0.00% | 7,145 |
| 2025-09-30 | 2025-09-26 | 0.680 | 10,355 | +0 | 0.00% | 7,041 |
| 2025-09-29 | 2025-09-25 | 0.680 | 10,355 | +0 | 0.00% | 7,041 |
| 2025-09-26 | 2025-09-24 | 0.670 | 10,355 | +0 | 0.00% | 6,938 |
| 2025-09-25 | 2025-09-23 | 0.650 | 10,355 | +0 | 0.00% | 6,731 |
| 2025-09-24 | 2025-09-22 | 0.690 | 10,355 | +0 | 0.00% | 7,145 |
| 2025-09-23 | 2025-09-19 | 0.690 | 10,355 | +0 | 0.00% | 7,145 |
| 2025-09-22 | 2025-09-18 | 0.690 | 10,355 | +0 | 0.00% | 7,145 |
| 2025-09-19 | 2025-09-17 | 0.700 | 10,355 | +0 | 0.00% | 7,248 |
| 2025-09-18 | 2025-09-16 | 0.660 | 10,355 | +0 | 0.00% | 6,834 |
| 2025-09-17 | 2025-09-15 | 0.710 | 10,355 | +0 | 0.00% | 7,352 |
| 2025-09-16 | 2025-09-12 | 0.710 | 10,355 | +0 | 0.00% | 7,352 |
| 2025-09-15 | 2025-09-11 | 0.700 | 10,355 | +0 | 0.00% | 7,248 |
| 2025-09-12 | 2025-09-10 | 0.690 | 10,355 | +0 | 0.00% | 7,145 |
| 2025-09-11 | 2025-09-09 | 0.710 | 10,355 | +0 | 0.00% | 7,352 |
| 2025-09-10 | 2025-09-08 | 0.700 | 10,355 | +0 | 0.00% | 7,250 |
| 2025-09-09 | 2025-09-05 | 0.700 | 10,355 | +150 | 0.00% | 7,250 |
| 2025-09-08 | 2025-09-04 | 0.700 | 10,205 | +0 | 0.00% | 7,145 |
| 2025-09-05 | 2025-09-03 | 0.700 | 10,205 | +0 | 0.00% | 7,145 |
| 2025-09-04 | 2025-09-02 | 0.690 | 10,205 | +0 | 0.00% | 7,041 |
| 2025-09-03 | 2025-09-01 | 0.710 | 10,205 | +0 | 0.00% | 7,249 |
| 2025-09-02 | 2025-08-29 | 0.690 | 10,205 | +0 | 0.00% | 7,041 |
| 2025-09-01 | 2025-08-28 | 0.690 | 10,205 | +0 | 0.00% | 7,041 |
| 2025-08-29 | 2025-08-27 | 0.710 | 10,205 | +0 | 0.00% | 7,249 |
| 2025-08-28 | 2025-08-26 | 0.710 | 10,205 | +0 | 0.00% | 7,249 |
| 2025-08-27 | 2025-08-25 | 0.710 | 10,205 | +0 | 0.00% | 7,249 |
| 2025-08-26 | 2025-08-22 | 0.690 | 10,205 | +0 | 0.00% | 7,041 |
| 2025-08-25 | 2025-08-21 | 0.700 | 10,205 | +0 | 0.00% | 7,145 |
| 2025-08-22 | 2025-08-20 | 0.720 | 10,205 | +0 | 0.00% | 7,352 |
| 2025-08-21 | 2025-08-19 | 0.690 | 10,205 | +0 | 0.00% | 7,041 |
| 2025-08-20 | 2025-08-18 | 0.660 | 10,205 | +0 | 0.00% | 6,731 |
| 2025-08-19 | 2025-08-15 | 0.639 | 10,205 | +0 | 0.00% | 6,524 |
| 2025-08-18 | 2025-08-14 | 0.690 | 10,205 | +0 | 0.00% | 7,041 |
| 2025-08-15 | 2025-08-13 | 0.660 | 10,205 | +0 | 0.00% | 6,731 |
| 2025-08-14 | 2025-08-12 | 0.670 | 10,205 | +0 | 0.00% | 6,834 |
| 2025-08-13 | 2025-08-11 | 0.670 | 10,205 | +0 | 0.00% | 6,834 |
| 2025-08-12 | 2025-08-08 | 0.670 | 10,205 | +0 | 0.00% | 6,834 |
| 2025-08-11 | 2025-08-07 | 0.670 | 10,205 | +0 | 0.00% | 6,834 |
| 2025-08-08 | 2025-08-06 | 0.670 | 10,205 | +0 | 0.00% | 6,834 |
| 2025-08-07 | 2025-08-05 | 0.639 | 10,205 | +0 | 0.00% | 6,524 |
| 2025-08-06 | 2025-08-04 | 0.639 | 10,205 | +0 | 0.00% | 6,524 |
| 2025-08-05 | 2025-08-01 | 0.670 | 10,205 | +0 | 0.00% | 6,834 |
| 2025-08-04 | 2025-07-31 | 0.660 | 10,205 | +0 | 0.00% | 6,731 |
| 2025-08-01 | 2025-07-30 | 0.639 | 10,205 | +0 | 0.00% | 6,524 |
| 2025-07-31 | 2025-07-29 | 0.639 | 10,205 | +0 | 0.00% | 6,524 |
| 2025-07-30 | 2025-07-28 | 0.639 | 10,205 | +0 | 0.00% | 6,524 |
| 2025-07-29 | 2025-07-25 | 0.639 | 10,205 | +0 | 0.00% | 6,524 |
| 2025-07-28 | 2025-07-24 | 0.680 | 10,205 | +0 | 0.00% | 6,938 |
| 2025-07-25 | 2025-07-23 | 0.670 | 10,205 | +0 | 0.00% | 6,834 |
| 2025-07-24 | 2025-07-22 | 0.670 | 10,205 | +0 | 0.00% | 6,834 |
| 2025-07-23 | 2025-07-21 | 0.660 | 10,205 | +0 | 0.00% | 6,731 |
| 2025-07-22 | 2025-07-18 | 0.660 | 10,205 | +0 | 0.00% | 6,731 |
| 2025-07-21 | 2025-07-17 | 0.649 | 10,205 | +0 | 0.00% | 6,627 |
| 2025-07-18 | 2025-07-16 | 0.649 | 10,205 | +0 | 0.00% | 6,627 |
| 2025-07-17 | 2025-07-15 | 0.649 | 10,205 | +0 | 0.00% | 6,627 |
| 2025-07-16 | 2025-07-14 | 0.660 | 10,205 | +0 | 0.00% | 6,731 |
| 2025-07-15 | 2025-07-11 | 0.649 | 10,205 | +0 | 0.00% | 6,627 |
| 2025-07-14 | 2025-07-10 | 0.670 | 10,205 | +0 | 0.00% | 6,834 |
| 2025-07-11 | 2025-07-09 | 0.690 | 10,205 | +0 | 0.00% | 7,041 |
| 2025-07-10 | 2025-07-08 | 0.690 | 10,205 | +0 | 0.00% | 7,041 |
| 2025-07-09 | 2025-07-07 | 0.690 | 10,205 | +0 | 0.00% | 7,041 |
| 2025-07-08 | 2025-07-04 | 0.649 | 10,205 | +0 | 0.00% | 6,627 |
| 2025-07-07 | 2025-07-03 | 0.639 | 10,205 | +0 | 0.00% | 6,524 |
| 2025-07-04 | 2025-07-02 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-07-03 | 2025-06-30 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-07-02 | 2025-06-27 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-06-30 | 2025-06-26 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-06-27 | 2025-06-25 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-06-26 | 2025-06-24 | 0.639 | 10,205 | +0 | 0.00% | 6,524 |
| 2025-06-25 | 2025-06-23 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-06-24 | 2025-06-20 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-06-23 | 2025-06-19 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-06-20 | 2025-06-18 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-06-19 | 2025-06-17 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-06-18 | 2025-06-16 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-06-17 | 2025-06-13 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-06-16 | 2025-06-12 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-06-13 | 2025-06-11 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-06-12 | 2025-06-10 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-06-11 | 2025-06-09 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-06-10 | 2025-06-06 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-06-09 | 2025-06-05 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-06-06 | 2025-06-04 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-06-05 | 2025-06-03 | 0.589 | 10,205 | +0 | 0.00% | 6,006 |
| 2025-06-04 | 2025-06-02 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-06-03 | 2025-05-30 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-06-02 | 2025-05-29 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-05-30 | 2025-05-28 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-05-29 | 2025-05-27 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-05-28 | 2025-05-26 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-05-27 | 2025-05-23 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-05-26 | 2025-05-22 | 0.568 | 10,205 | +0 | 0.00% | 5,799 |
| 2025-05-23 | 2025-05-21 | 0.548 | 10,205 | +0 | 0.00% | 5,592 |
| 2025-05-22 | 2025-05-20 | 0.528 | 10,205 | +0 | 0.00% | 5,385 |
| 2025-05-21 | 2025-05-19 | 0.548 | 10,205 | +0 | 0.00% | 5,592 |
| 2025-05-20 | 2025-05-16 | 0.528 | 10,205 | +0 | 0.00% | 5,385 |
| 2025-05-19 | 2025-05-15 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-05-16 | 2025-05-14 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-05-15 | 2025-05-13 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-05-14 | 2025-05-12 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-05-13 | 2025-05-09 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-05-12 | 2025-05-08 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-05-09 | 2025-05-07 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-05-08 | 2025-05-06 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-05-07 | 2025-05-02 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-05-06 | 2025-04-30 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-05-02 | 2025-04-29 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-04-30 | 2025-04-28 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-04-29 | 2025-04-25 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-04-28 | 2025-04-24 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-04-25 | 2025-04-23 | 0.528 | 10,205 | +0 | 0.00% | 5,385 |
| 2025-04-24 | 2025-04-22 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-04-23 | 2025-04-17 | 0.528 | 10,205 | +0 | 0.00% | 5,385 |
| 2025-04-22 | 2025-04-16 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-04-17 | 2025-04-15 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-04-16 | 2025-04-14 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-04-15 | 2025-04-11 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-04-14 | 2025-04-10 | 0.548 | 10,205 | +0 | 0.00% | 5,592 |
| 2025-04-11 | 2025-04-09 | 0.492 | 10,205 | +0 | 0.00% | 5,022 |
| 2025-04-10 | 2025-04-08 | 0.528 | 10,205 | +0 | 0.00% | 5,385 |
| 2025-04-09 | 2025-04-07 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-04-08 | 2025-04-03 | 0.578 | 10,205 | +0 | 0.00% | 5,902 |
| 2025-04-07 | 2025-04-02 | 0.578 | 10,205 | +0 | 0.00% | 5,902 |
| 2025-04-03 | 2025-04-01 | 0.578 | 10,205 | +0 | 0.00% | 5,902 |
| 2025-04-02 | 2025-03-31 | 0.578 | 10,205 | +0 | 0.00% | 5,902 |
| 2025-04-01 | 2025-03-28 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-03-31 | 2025-03-27 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-03-28 | 2025-03-26 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-03-27 | 2025-03-25 | 0.619 | 10,205 | +0 | 0.00% | 6,317 |
| 2025-03-26 | 2025-03-24 | 0.629 | 10,205 | +0 | 0.00% | 6,420 |
| 2025-03-25 | 2025-03-21 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-03-24 | 2025-03-20 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-03-21 | 2025-03-19 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-03-20 | 2025-03-18 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-03-19 | 2025-03-17 | 0.589 | 10,205 | +0 | 0.00% | 6,006 |
| 2025-03-18 | 2025-03-14 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-03-17 | 2025-03-13 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-03-14 | 2025-03-12 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-03-13 | 2025-03-11 | 0.619 | 10,205 | +0 | 0.00% | 6,317 |
| 2025-03-12 | 2025-03-10 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-03-11 | 2025-03-07 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-03-10 | 2025-03-06 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-03-07 | 2025-03-05 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-03-06 | 2025-03-04 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-03-05 | 2025-03-03 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-03-04 | 2025-02-28 | 0.599 | 10,205 | +0 | 0.00% | 6,109 |
| 2025-03-03 | 2025-02-27 | 0.578 | 10,205 | +0 | 0.00% | 5,902 |
| 2025-02-28 | 2025-02-26 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-02-27 | 2025-02-25 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-02-26 | 2025-02-24 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-02-25 | 2025-02-21 | 0.609 | 10,205 | +0 | 0.00% | 6,213 |
| 2025-02-24 | 2025-02-20 | 0.558 | 10,205 | +0 | 0.00% | 5,695 |
| 2025-02-21 | 2025-02-19 | 0.578 | 10,205 | +0 | 0.00% | 5,902 |
| 2025-02-20 | 2025-02-18 | 0.558 | 10,205 | +0 | 0.00% | 5,695 |
| 2025-02-19 | 2025-02-17 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-02-18 | 2025-02-14 | 0.518 | 10,205 | +0 | 0.00% | 5,281 |
| 2025-02-17 | 2025-02-13 | 0.518 | 10,205 | +0 | 0.00% | 5,281 |
| 2025-02-14 | 2025-02-12 | 0.518 | 10,205 | +0 | 0.00% | 5,281 |
| 2025-02-13 | 2025-02-11 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-02-12 | 2025-02-10 | 0.518 | 10,205 | +0 | 0.00% | 5,281 |
| 2025-02-11 | 2025-02-07 | 0.518 | 10,205 | +0 | 0.00% | 5,281 |
| 2025-02-10 | 2025-02-06 | 0.518 | 10,205 | +0 | 0.00% | 5,281 |
| 2025-02-07 | 2025-02-05 | 0.518 | 10,205 | +0 | 0.00% | 5,281 |
| 2025-02-06 | 2025-02-04 | 0.528 | 10,205 | +0 | 0.00% | 5,385 |
| 2025-02-05 | 2025-02-03 | 0.528 | 10,205 | +0 | 0.00% | 5,385 |
| 2025-02-04 | 2025-01-28 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-02-03 | 2025-01-24 | 0.518 | 10,205 | +0 | 0.00% | 5,281 |
| 2025-01-27 | 2025-01-23 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-01-24 | 2025-01-22 | 0.528 | 10,205 | +0 | 0.00% | 5,385 |
| 2025-01-23 | 2025-01-21 | 0.518 | 10,205 | +0 | 0.00% | 5,281 |
| 2025-01-22 | 2025-01-20 | 0.518 | 10,205 | +0 | 0.00% | 5,281 |
| 2025-01-21 | 2025-01-17 | 0.518 | 10,205 | +0 | 0.00% | 5,281 |
| 2025-01-20 | 2025-01-16 | 0.518 | 10,205 | +0 | 0.00% | 5,281 |
| 2025-01-17 | 2025-01-15 | 0.548 | 10,205 | +0 | 0.00% | 5,592 |
| 2025-01-16 | 2025-01-14 | 0.548 | 10,205 | +0 | 0.00% | 5,592 |
| 2025-01-15 | 2025-01-13 | 0.548 | 10,205 | +0 | 0.00% | 5,592 |
| 2025-01-14 | 2025-01-10 | 0.548 | 10,205 | +0 | 0.00% | 5,592 |
| 2025-01-13 | 2025-01-09 | 0.538 | 10,205 | +0 | 0.00% | 5,488 |
| 2025-01-10 | 2025-01-08 | 0.528 | 10,205 | +0 | 0.00% | 5,385 |
| 2025-01-09 | 2025-01-07 | 0.507 | 10,205 | +0 | 0.00% | 5,178 |
| 2025-01-08 | 2025-01-06 | 0.502 | 10,205 | +0 | 0.00% | 5,126 |
| 2025-01-07 | 2025-01-03 | 0.502 | 10,205 | +0 | 0.00% | 5,126 |
| 2025-01-06 | 2025-01-02 | 0.507 | 10,205 | +0 | 0.00% | 5,178 |
| 2025-01-03 | 2024-12-31 | 0.507 | 10,205 | +0 | 0.00% | 5,178 |
| 2025-01-02 | 2024-12-27 | 0.528 | 10,205 | +0 | 0.00% | 5,385 |
| 2024-12-30 | 2024-12-24 | 0.518 | 10,205 | +0 | 0.00% | 5,281 |
| 2024-12-27 | 2024-12-20 | 0.543 | 10,205 | +0 | 0.00% | 5,545 |
| 2024-12-23 | 2024-12-19 | 0.543 | 10,205 | +294 | 0.00% | 5,545 |
| 2024-12-20 | 2024-12-18 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-12-19 | 2024-12-17 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-12-18 | 2024-12-16 | 0.522 | 9,911 | +0 | 0.00% | 5,178 |
| 2024-12-17 | 2024-12-13 | 0.522 | 9,911 | +0 | 0.00% | 5,178 |
| 2024-12-16 | 2024-12-12 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-12-13 | 2024-12-11 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-12-12 | 2024-12-10 | 0.522 | 9,911 | +0 | 0.00% | 5,178 |
| 2024-12-11 | 2024-12-09 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-12-10 | 2024-12-06 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-12-09 | 2024-12-05 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-12-06 | 2024-12-04 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-12-05 | 2024-12-03 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-12-04 | 2024-12-02 | 0.543 | 9,911 | +0 | 0.00% | 5,385 |
| 2024-12-03 | 2024-11-29 | 0.543 | 9,911 | +0 | 0.00% | 5,385 |
| 2024-12-02 | 2024-11-28 | 0.543 | 9,911 | +0 | 0.00% | 5,385 |
| 2024-11-29 | 2024-11-27 | 0.543 | 9,911 | +0 | 0.00% | 5,385 |
| 2024-11-28 | 2024-11-26 | 0.522 | 9,911 | +0 | 0.00% | 5,178 |
| 2024-11-27 | 2024-11-25 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-11-26 | 2024-11-22 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-11-25 | 2024-11-21 | 0.522 | 9,911 | +0 | 0.00% | 5,178 |
| 2024-11-22 | 2024-11-20 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-11-21 | 2024-11-19 | 0.512 | 9,911 | +0 | 0.00% | 5,074 |
| 2024-11-20 | 2024-11-18 | 0.512 | 9,911 | +0 | 0.00% | 5,074 |
| 2024-11-19 | 2024-11-15 | 0.512 | 9,911 | +0 | 0.00% | 5,074 |
| 2024-11-18 | 2024-11-14 | 0.522 | 9,911 | +0 | 0.00% | 5,178 |
| 2024-11-15 | 2024-11-13 | 0.522 | 9,911 | +0 | 0.00% | 5,178 |
| 2024-11-14 | 2024-11-12 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-11-13 | 2024-11-11 | 0.522 | 9,911 | +0 | 0.00% | 5,178 |
| 2024-11-12 | 2024-11-08 | 0.512 | 9,911 | +0 | 0.00% | 5,074 |
| 2024-11-11 | 2024-11-07 | 0.512 | 9,911 | +0 | 0.00% | 5,074 |
| 2024-11-08 | 2024-11-06 | 0.512 | 9,911 | +0 | 0.00% | 5,074 |
| 2024-11-07 | 2024-11-05 | 0.491 | 9,911 | +0 | 0.00% | 4,867 |
| 2024-11-06 | 2024-11-04 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-11-05 | 2024-11-01 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-11-04 | 2024-10-31 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-11-01 | 2024-10-30 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-10-31 | 2024-10-29 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-10-30 | 2024-10-28 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-10-29 | 2024-10-25 | 0.512 | 9,911 | +0 | 0.00% | 5,074 |
| 2024-10-28 | 2024-10-24 | 0.512 | 9,911 | +0 | 0.00% | 5,074 |
| 2024-10-25 | 2024-10-23 | 0.512 | 9,911 | +0 | 0.00% | 5,074 |
| 2024-10-24 | 2024-10-22 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-10-23 | 2024-10-21 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-10-22 | 2024-10-18 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-10-21 | 2024-10-17 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-10-18 | 2024-10-16 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-10-17 | 2024-10-15 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-10-16 | 2024-10-14 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-10-15 | 2024-10-10 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-10-14 | 2024-10-09 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-10-10 | 2024-10-08 | 0.502 | 9,911 | +0 | 0.00% | 4,971 |
| 2024-10-09 | 2024-10-07 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-10-08 | 2024-10-04 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-10-07 | 2024-10-03 | 0.512 | 9,911 | +0 | 0.00% | 5,074 |
| 2024-10-04 | 2024-10-02 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-10-03 | 2024-09-30 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-10-02 | 2024-09-27 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-09-30 | 2024-09-26 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-09-27 | 2024-09-25 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-09-26 | 2024-09-24 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-09-25 | 2024-09-23 | 0.517 | 9,911 | +0 | 0.00% | 5,126 |
| 2024-09-24 | 2024-09-20 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-09-23 | 2024-09-19 | 0.543 | 9,911 | +0 | 0.00% | 5,385 |
| 2024-09-20 | 2024-09-17 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-09-19 | 2024-09-16 | 0.522 | 9,911 | +0 | 0.00% | 5,178 |
| 2024-09-17 | 2024-09-13 | 0.522 | 9,911 | +0 | 0.00% | 5,178 |
| 2024-09-16 | 2024-09-12 | 0.522 | 9,911 | +0 | 0.00% | 5,178 |
| 2024-09-13 | 2024-09-11 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-09-12 | 2024-09-10 | 0.533 | 9,911 | +0 | 0.00% | 5,281 |
| 2024-09-11 | 2024-09-09 | 0.522 | 9,911 | +0 | 0.00% | 5,178 |
| 2024-09-10 | 2024-09-05 | 0.544 | 9,911 | +0 | 0.00% | 5,387 |
| 2024-09-09 | 2024-09-04 | 0.544 | 9,911 | +195 | 0.00% | 5,387 |
| 2024-09-05 | 2024-09-03 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2024-09-04 | 2024-09-02 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-09-03 | 2024-08-30 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-09-02 | 2024-08-29 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-08-30 | 2024-08-28 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-08-29 | 2024-08-27 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2024-08-28 | 2024-08-26 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2024-08-27 | 2024-08-23 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2024-08-26 | 2024-08-22 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2024-08-23 | 2024-08-21 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2024-08-22 | 2024-08-20 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2024-08-21 | 2024-08-19 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2024-08-20 | 2024-08-16 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2024-08-19 | 2024-08-15 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2024-08-16 | 2024-08-14 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-08-15 | 2024-08-13 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2024-08-14 | 2024-08-12 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-08-13 | 2024-08-09 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2024-08-12 | 2024-08-08 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2024-08-09 | 2024-08-07 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2024-08-08 | 2024-08-06 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2024-08-07 | 2024-08-05 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2024-08-06 | 2024-08-02 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2024-08-05 | 2024-08-01 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-08-02 | 2024-07-31 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2024-08-01 | 2024-07-30 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2024-07-31 | 2024-07-29 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2024-07-30 | 2024-07-26 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2024-07-29 | 2024-07-25 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2024-07-26 | 2024-07-24 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2024-07-25 | 2024-07-23 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2024-07-24 | 2024-07-22 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2024-07-23 | 2024-07-19 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2024-07-22 | 2024-07-18 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2024-07-19 | 2024-07-17 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2024-07-18 | 2024-07-16 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2024-07-17 | 2024-07-15 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-07-16 | 2024-07-12 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2024-07-15 | 2024-07-11 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2024-07-12 | 2024-07-10 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2024-07-11 | 2024-07-09 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2024-07-10 | 2024-07-08 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2024-07-09 | 2024-07-05 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2024-07-08 | 2024-07-04 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2024-07-05 | 2024-07-03 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2024-07-04 | 2024-07-02 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2024-07-03 | 2024-06-28 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2024-07-02 | 2024-06-27 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2024-06-28 | 2024-06-26 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2024-06-27 | 2024-06-25 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2024-06-26 | 2024-06-24 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2024-06-25 | 2024-06-21 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2024-06-24 | 2024-06-20 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2024-06-21 | 2024-06-19 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2024-06-20 | 2024-06-18 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-06-19 | 2024-06-17 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-06-18 | 2024-06-14 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-06-17 | 2024-06-13 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2024-06-14 | 2024-06-12 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2024-06-13 | 2024-06-11 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-06-12 | 2024-06-07 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-06-11 | 2024-06-06 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-06-07 | 2024-06-05 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-06-06 | 2024-06-04 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-06-05 | 2024-06-03 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-06-04 | 2024-05-31 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-06-03 | 2024-05-30 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-05-31 | 2024-05-29 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-05-30 | 2024-05-28 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-05-29 | 2024-05-27 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2024-05-28 | 2024-05-24 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2024-05-27 | 2024-05-23 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2024-05-24 | 2024-05-22 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2024-05-23 | 2024-05-21 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2024-05-22 | 2024-05-20 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2024-05-21 | 2024-05-17 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2024-05-20 | 2024-05-16 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-05-17 | 2024-05-14 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-05-16 | 2024-05-13 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-05-14 | 2024-05-10 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-05-13 | 2024-05-09 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2024-05-10 | 2024-05-08 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2024-05-09 | 2024-05-07 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2024-05-08 | 2024-05-06 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2024-05-07 | 2024-05-03 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2024-05-06 | 2024-05-02 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2024-05-03 | 2024-04-30 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2024-05-02 | 2024-04-29 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2024-04-30 | 2024-04-26 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2024-04-29 | 2024-04-25 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2024-04-26 | 2024-04-24 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2024-04-25 | 2024-04-23 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2024-04-24 | 2024-04-22 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2024-04-23 | 2024-04-19 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2024-04-22 | 2024-04-18 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2024-04-19 | 2024-04-17 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2024-04-18 | 2024-04-16 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2024-04-17 | 2024-04-15 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2024-04-16 | 2024-04-12 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2024-04-15 | 2024-04-11 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2024-04-12 | 2024-04-10 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2024-04-11 | 2024-04-09 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2024-04-10 | 2024-04-08 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2024-04-09 | 2024-04-05 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2024-04-08 | 2024-04-03 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2024-04-05 | 2024-04-02 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2024-04-03 | 2024-03-28 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2024-04-02 | 2024-03-27 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2024-03-28 | 2024-03-26 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2024-03-27 | 2024-03-25 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2024-03-26 | 2024-03-22 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2024-03-25 | 2024-03-21 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2024-03-22 | 2024-03-20 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2024-03-21 | 2024-03-19 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2024-03-20 | 2024-03-18 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-03-19 | 2024-03-15 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-03-18 | 2024-03-14 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-03-15 | 2024-03-13 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2024-03-14 | 2024-03-12 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-03-13 | 2024-03-11 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-03-12 | 2024-03-08 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-03-11 | 2024-03-07 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-03-08 | 2024-03-06 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-03-07 | 2024-03-05 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2024-03-06 | 2024-03-04 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-03-05 | 2024-03-01 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2024-03-04 | 2024-02-29 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2024-03-01 | 2024-02-28 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-02-29 | 2024-02-27 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-02-28 | 2024-02-26 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2024-02-27 | 2024-02-23 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-02-26 | 2024-02-22 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-02-23 | 2024-02-21 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-02-22 | 2024-02-20 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-02-21 | 2024-02-19 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2024-02-20 | 2024-02-16 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2024-02-19 | 2024-02-15 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-02-16 | 2024-02-14 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-02-15 | 2024-02-09 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-02-14 | 2024-02-07 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2024-02-08 | 2024-02-06 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-02-07 | 2024-02-05 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-02-06 | 2024-02-02 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-02-05 | 2024-02-01 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-02-02 | 2024-01-31 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2024-02-01 | 2024-01-30 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-01-31 | 2024-01-29 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-01-30 | 2024-01-26 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2024-01-29 | 2024-01-25 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2024-01-26 | 2024-01-24 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2024-01-25 | 2024-01-23 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2024-01-24 | 2024-01-22 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2024-01-23 | 2024-01-19 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2024-01-22 | 2024-01-18 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-01-19 | 2024-01-17 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-01-18 | 2024-01-16 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-01-17 | 2024-01-15 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2024-01-16 | 2024-01-12 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-01-15 | 2024-01-11 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2024-01-12 | 2024-01-10 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2024-01-11 | 2024-01-09 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2024-01-10 | 2024-01-08 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2024-01-09 | 2024-01-05 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2024-01-08 | 2024-01-04 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2024-01-05 | 2024-01-03 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2024-01-04 | 2024-01-02 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2024-01-03 | 2023-12-29 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2024-01-02 | 2023-12-28 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-12-29 | 2023-12-27 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2023-12-28 | 2023-12-22 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-12-27 | 2023-12-21 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2023-12-22 | 2023-12-20 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2023-12-21 | 2023-12-19 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-12-20 | 2023-12-18 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-12-19 | 2023-12-15 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-12-18 | 2023-12-14 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-12-15 | 2023-12-13 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2023-12-14 | 2023-12-12 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2023-12-13 | 2023-12-11 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2023-12-12 | 2023-12-08 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2023-12-11 | 2023-12-07 | 0.528 | 9,716 | +0 | 0.00% | 5,126 |
| 2023-12-08 | 2023-12-06 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2023-12-07 | 2023-12-05 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-12-06 | 2023-12-04 | 0.528 | 9,716 | +0 | 0.00% | 5,126 |
| 2023-12-05 | 2023-12-01 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-12-04 | 2023-11-30 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-12-01 | 2023-11-29 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-11-30 | 2023-11-28 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-11-29 | 2023-11-27 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-11-28 | 2023-11-24 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-11-27 | 2023-11-23 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-11-24 | 2023-11-22 | 0.501 | 9,716 | +0 | 0.00% | 4,867 |
| 2023-11-23 | 2023-11-21 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-11-22 | 2023-11-20 | 0.528 | 9,716 | +0 | 0.00% | 5,126 |
| 2023-11-21 | 2023-11-17 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-11-20 | 2023-11-16 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-11-17 | 2023-11-15 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-11-16 | 2023-11-14 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-11-15 | 2023-11-13 | 0.522 | 9,716 | +0 | 0.00% | 5,074 |
| 2023-11-14 | 2023-11-10 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-11-13 | 2023-11-09 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-11-10 | 2023-11-08 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-11-09 | 2023-11-07 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-11-08 | 2023-11-06 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-11-07 | 2023-11-03 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2023-11-06 | 2023-11-02 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2023-11-03 | 2023-11-01 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2023-11-02 | 2023-10-31 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2023-11-01 | 2023-10-30 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-10-31 | 2023-10-27 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-10-30 | 2023-10-26 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-10-27 | 2023-10-25 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-10-26 | 2023-10-24 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2023-10-25 | 2023-10-20 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2023-10-24 | 2023-10-19 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-10-20 | 2023-10-18 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-10-19 | 2023-10-17 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-10-18 | 2023-10-16 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2023-10-17 | 2023-10-13 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2023-10-16 | 2023-10-12 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2023-10-13 | 2023-10-11 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2023-10-12 | 2023-10-10 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-10-11 | 2023-10-09 | 0.528 | 9,716 | +0 | 0.00% | 5,126 |
| 2023-10-10 | 2023-10-06 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-10-09 | 2023-10-05 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-10-06 | 2023-10-04 | 0.522 | 9,716 | +0 | 0.00% | 5,074 |
| 2023-10-05 | 2023-10-03 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-10-04 | 2023-09-29 | 0.528 | 9,716 | +0 | 0.00% | 5,126 |
| 2023-10-03 | 2023-09-28 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-09-29 | 2023-09-27 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-09-28 | 2023-09-26 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-09-27 | 2023-09-25 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-09-26 | 2023-09-22 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-09-25 | 2023-09-21 | 0.528 | 9,716 | +0 | 0.00% | 5,126 |
| 2023-09-22 | 2023-09-20 | 0.528 | 9,716 | +0 | 0.00% | 5,126 |
| 2023-09-21 | 2023-09-19 | 0.528 | 9,716 | +0 | 0.00% | 5,126 |
| 2023-09-20 | 2023-09-18 | 0.517 | 9,716 | +0 | 0.00% | 5,022 |
| 2023-09-19 | 2023-09-15 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-09-18 | 2023-09-14 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-09-15 | 2023-09-13 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-09-14 | 2023-09-12 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-09-13 | 2023-09-11 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-09-12 | 2023-09-07 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-09-11 | 2023-09-06 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-09-07 | 2023-09-05 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-09-06 | 2023-09-04 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-09-05 | 2023-08-31 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-09-04 | 2023-08-30 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-08-31 | 2023-08-29 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-08-30 | 2023-08-28 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-08-29 | 2023-08-25 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-08-28 | 2023-08-24 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-08-25 | 2023-08-23 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-08-24 | 2023-08-22 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2023-08-23 | 2023-08-21 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-08-22 | 2023-08-18 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2023-08-21 | 2023-08-17 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-08-18 | 2023-08-16 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2023-08-17 | 2023-08-15 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-08-16 | 2023-08-14 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-08-15 | 2023-08-11 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-08-14 | 2023-08-10 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2023-08-11 | 2023-08-09 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2023-08-10 | 2023-08-08 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2023-08-09 | 2023-08-07 | 0.544 | 9,716 | +0 | 0.00% | 5,281 |
| 2023-08-08 | 2023-08-04 | 0.533 | 9,716 | +0 | 0.00% | 5,177 |
| 2023-08-07 | 2023-08-03 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2023-08-04 | 2023-08-02 | 0.554 | 9,716 | +0 | 0.00% | 5,384 |
| 2023-08-03 | 2023-08-01 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2023-08-02 | 2023-07-31 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2023-08-01 | 2023-07-28 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2023-07-31 | 2023-07-27 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2023-07-28 | 2023-07-26 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2023-07-27 | 2023-07-25 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2023-07-26 | 2023-07-24 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-07-25 | 2023-07-21 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2023-07-24 | 2023-07-20 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-07-21 | 2023-07-19 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-07-20 | 2023-07-18 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-07-19 | 2023-07-14 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-07-18 | 2023-07-13 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-07-14 | 2023-07-12 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-07-13 | 2023-07-11 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-07-12 | 2023-07-10 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-07-11 | 2023-07-07 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-07-10 | 2023-07-06 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-07-07 | 2023-07-05 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-07-06 | 2023-07-04 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-07-05 | 2023-07-03 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-07-04 | 2023-06-30 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-07-03 | 2023-06-29 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-06-30 | 2023-06-28 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-06-29 | 2023-06-27 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-06-28 | 2023-06-26 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-06-27 | 2023-06-23 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2023-06-26 | 2023-06-21 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-06-23 | 2023-06-20 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2023-06-21 | 2023-06-19 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-06-20 | 2023-06-16 | 0.565 | 9,716 | +0 | 0.00% | 5,488 |
| 2023-06-19 | 2023-06-15 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-06-16 | 2023-06-14 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-06-15 | 2023-06-13 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-06-14 | 2023-06-12 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-06-13 | 2023-06-09 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-06-12 | 2023-06-08 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-06-09 | 2023-06-07 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-06-08 | 2023-06-06 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-06-07 | 2023-06-05 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-06-06 | 2023-06-02 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-06-05 | 2023-06-01 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-06-02 | 2023-05-31 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-06-01 | 2023-05-30 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-05-31 | 2023-05-29 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-05-30 | 2023-05-25 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-05-29 | 2023-05-24 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-05-25 | 2023-05-23 | 0.576 | 9,716 | +0 | 0.00% | 5,592 |
| 2023-05-24 | 2023-05-22 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-05-23 | 2023-05-19 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-05-22 | 2023-05-18 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-05-19 | 2023-05-17 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-05-18 | 2023-05-16 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-05-17 | 2023-05-15 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-05-16 | 2023-05-12 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-05-15 | 2023-05-11 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-05-12 | 2023-05-10 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-05-11 | 2023-05-09 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-05-10 | 2023-05-08 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-05-09 | 2023-05-05 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-05-08 | 2023-05-04 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-05-05 | 2023-05-03 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-05-04 | 2023-05-02 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-05-03 | 2023-04-28 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-05-02 | 2023-04-27 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-04-28 | 2023-04-26 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-04-27 | 2023-04-25 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-04-26 | 2023-04-24 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-04-25 | 2023-04-21 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-04-24 | 2023-04-20 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-04-21 | 2023-04-19 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-04-20 | 2023-04-18 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-04-19 | 2023-04-17 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-04-18 | 2023-04-14 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-04-17 | 2023-04-13 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-04-14 | 2023-04-12 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-04-13 | 2023-04-11 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-04-12 | 2023-04-06 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-04-11 | 2023-04-04 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-04-06 | 2023-04-03 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-04-04 | 2023-03-31 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-04-03 | 2023-03-30 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-03-31 | 2023-03-29 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-03-30 | 2023-03-28 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-03-29 | 2023-03-27 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-03-28 | 2023-03-24 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-03-27 | 2023-03-23 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-03-24 | 2023-03-22 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-03-23 | 2023-03-21 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-03-22 | 2023-03-20 | 0.586 | 9,716 | +0 | 0.00% | 5,695 |
| 2023-03-21 | 2023-03-17 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-03-20 | 2023-03-16 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-03-17 | 2023-03-15 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-03-16 | 2023-03-14 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2023-03-15 | 2023-03-13 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-03-14 | 2023-03-10 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-03-13 | 2023-03-09 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-03-10 | 2023-03-08 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-03-09 | 2023-03-07 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-03-08 | 2023-03-06 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-03-07 | 2023-03-03 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2023-03-06 | 2023-03-02 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2023-03-03 | 2023-03-01 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2023-03-02 | 2023-02-28 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2023-03-01 | 2023-02-27 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2023-02-28 | 2023-02-24 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2023-02-27 | 2023-02-23 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2023-02-24 | 2023-02-22 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2023-02-23 | 2023-02-21 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-02-22 | 2023-02-20 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2023-02-21 | 2023-02-17 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-02-20 | 2023-02-16 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-02-17 | 2023-02-15 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-02-16 | 2023-02-14 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-02-15 | 2023-02-13 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2023-02-14 | 2023-02-10 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2023-02-13 | 2023-02-09 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2023-02-10 | 2023-02-08 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-02-09 | 2023-02-07 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2023-02-08 | 2023-02-06 | 0.650 | 9,716 | +0 | 0.00% | 6,316 |
| 2023-02-07 | 2023-02-03 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-02-06 | 2023-02-02 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2023-02-03 | 2023-02-01 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-02-02 | 2023-01-31 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-02-01 | 2023-01-30 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-01-31 | 2023-01-27 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2023-01-30 | 2023-01-26 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-01-27 | 2023-01-20 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-01-26 | 2023-01-19 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-01-20 | 2023-01-18 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-01-19 | 2023-01-17 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-01-18 | 2023-01-16 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2023-01-17 | 2023-01-13 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-01-16 | 2023-01-12 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-01-13 | 2023-01-11 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-01-12 | 2023-01-10 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-01-11 | 2023-01-09 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-01-10 | 2023-01-06 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-01-09 | 2023-01-05 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-01-06 | 2023-01-04 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-01-05 | 2023-01-03 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2023-01-04 | 2022-12-30 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2023-01-03 | 2022-12-29 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2022-12-30 | 2022-12-28 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2022-12-29 | 2022-12-23 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2022-12-28 | 2022-12-22 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2022-12-23 | 2022-12-21 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2022-12-22 | 2022-12-20 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2022-12-21 | 2022-12-19 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2022-12-20 | 2022-12-16 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2022-12-19 | 2022-12-15 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2022-12-16 | 2022-12-14 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2022-12-15 | 2022-12-13 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2022-12-14 | 2022-12-12 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2022-12-13 | 2022-12-09 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2022-12-12 | 2022-12-08 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2022-12-09 | 2022-12-07 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2022-12-08 | 2022-12-06 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2022-12-07 | 2022-12-05 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2022-12-06 | 2022-12-02 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2022-12-05 | 2022-12-01 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2022-12-02 | 2022-11-30 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2022-12-01 | 2022-11-29 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2022-11-30 | 2022-11-28 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2022-11-29 | 2022-11-25 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2022-11-28 | 2022-11-24 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2022-11-25 | 2022-11-23 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2022-11-24 | 2022-11-22 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2022-11-23 | 2022-11-21 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2022-11-22 | 2022-11-18 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2022-11-21 | 2022-11-17 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2022-11-18 | 2022-11-16 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2022-11-17 | 2022-11-15 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2022-11-16 | 2022-11-14 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2022-11-15 | 2022-11-11 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2022-11-14 | 2022-11-10 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2022-11-11 | 2022-11-09 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2022-11-10 | 2022-11-08 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2022-11-09 | 2022-11-07 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2022-11-08 | 2022-11-04 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2022-11-07 | 2022-11-03 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2022-11-04 | 2022-11-02 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2022-11-03 | 2022-11-01 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2022-11-02 | 2022-10-31 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2022-11-01 | 2022-10-28 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2022-10-31 | 2022-10-27 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2022-10-28 | 2022-10-26 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2022-10-27 | 2022-10-25 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2022-10-26 | 2022-10-24 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2022-10-25 | 2022-10-21 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2022-10-24 | 2022-10-20 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2022-10-21 | 2022-10-19 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2022-10-20 | 2022-10-18 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2022-10-19 | 2022-10-17 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2022-10-18 | 2022-10-14 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2022-10-17 | 2022-10-13 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2022-10-14 | 2022-10-12 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2022-10-13 | 2022-10-11 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2022-10-12 | 2022-10-10 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2022-10-11 | 2022-10-07 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2022-10-10 | 2022-10-06 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2022-10-07 | 2022-10-05 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2022-10-06 | 2022-10-03 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2022-10-05 | 2022-09-30 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2022-10-03 | 2022-09-29 | 0.607 | 9,716 | +0 | 0.00% | 5,902 |
| 2022-09-30 | 2022-09-28 | 0.650 | 9,716 | +0 | 0.00% | 6,316 |
| 2022-09-29 | 2022-09-27 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2022-09-28 | 2022-09-26 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2022-09-27 | 2022-09-23 | 0.597 | 9,716 | +0 | 0.00% | 5,799 |
| 2022-09-26 | 2022-09-22 | 0.618 | 9,716 | +0 | 0.00% | 6,006 |
| 2022-09-23 | 2022-09-21 | 0.629 | 9,716 | +0 | 0.00% | 6,109 |
| 2022-09-22 | 2022-09-20 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2022-09-21 | 2022-09-19 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2022-09-20 | 2022-09-16 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2022-09-19 | 2022-09-15 | 0.650 | 9,716 | +0 | 0.00% | 6,316 |
| 2022-09-16 | 2022-09-14 | 0.650 | 9,716 | +0 | 0.00% | 6,316 |
| 2022-09-15 | 2022-09-13 | 0.639 | 9,716 | +0 | 0.00% | 6,213 |
| 2022-09-14 | 2022-09-09 | 0.650 | 9,716 | +0 | 0.00% | 6,316 |
| 2022-09-13 | 2022-09-08 | 0.650 | 9,716 | +0 | 0.00% | 6,316 |
| 2022-09-09 | 2022-09-07 | 0.650 | 9,716 | +0 | 0.00% | 6,316 |
| 2022-09-08 | 2022-09-06 | 0.650 | 9,716 | +0 | 0.00% | 6,316 |
| 2022-09-07 | 2022-09-05 | 0.650 | 9,716 | +0 | 0.00% | 6,316 |
| 2022-09-06 | 2022-09-02 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-09-05 | 2022-09-01 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-09-02 | 2022-08-31 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-09-01 | 2022-08-30 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-08-31 | 2022-08-29 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-08-30 | 2022-08-26 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-08-29 | 2022-08-25 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-08-26 | 2022-08-24 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-08-25 | 2022-08-23 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-08-24 | 2022-08-22 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-08-23 | 2022-08-19 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-08-22 | 2022-08-18 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-08-19 | 2022-08-17 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-08-18 | 2022-08-16 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-08-17 | 2022-08-15 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-08-16 | 2022-08-12 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-08-15 | 2022-08-11 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-08-12 | 2022-08-10 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-08-11 | 2022-08-09 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-08-10 | 2022-08-08 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-08-09 | 2022-08-05 | 0.650 | 9,716 | +0 | 0.00% | 6,316 |
| 2022-08-08 | 2022-08-04 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-08-05 | 2022-08-03 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-08-04 | 2022-08-02 | 0.650 | 9,716 | +0 | 0.00% | 6,316 |
| 2022-08-03 | 2022-08-01 | 0.650 | 9,716 | +0 | 0.00% | 6,316 |
| 2022-08-02 | 2022-07-29 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-08-01 | 2022-07-28 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-07-29 | 2022-07-27 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-07-28 | 2022-07-26 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-07-27 | 2022-07-25 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-07-26 | 2022-07-22 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-07-25 | 2022-07-21 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-07-22 | 2022-07-20 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-07-21 | 2022-07-19 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-07-20 | 2022-07-18 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-07-19 | 2022-07-15 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-07-18 | 2022-07-14 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-07-15 | 2022-07-13 | 0.682 | 9,716 | +0 | 0.00% | 6,627 |
| 2022-07-14 | 2022-07-12 | 0.682 | 9,716 | +0 | 0.00% | 6,627 |
| 2022-07-13 | 2022-07-11 | 0.682 | 9,716 | +0 | 0.00% | 6,627 |
| 2022-07-12 | 2022-07-08 | 0.693 | 9,716 | +0 | 0.00% | 6,731 |
| 2022-07-11 | 2022-07-07 | 0.682 | 9,716 | +0 | 0.00% | 6,627 |
| 2022-07-08 | 2022-07-06 | 0.682 | 9,716 | +0 | 0.00% | 6,627 |
| 2022-07-07 | 2022-07-05 | 0.682 | 9,716 | +0 | 0.00% | 6,627 |
| 2022-07-06 | 2022-07-04 | 0.682 | 9,716 | +0 | 0.00% | 6,627 |
| 2022-07-05 | 2022-06-30 | 0.682 | 9,716 | +0 | 0.00% | 6,627 |
| 2022-07-04 | 2022-06-29 | 0.714 | 9,716 | +0 | 0.00% | 6,938 |
| 2022-06-30 | 2022-06-28 | 0.693 | 9,716 | +0 | 0.00% | 6,731 |
| 2022-06-29 | 2022-06-27 | 0.682 | 9,716 | +0 | 0.00% | 6,627 |
| 2022-06-28 | 2022-06-24 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-06-27 | 2022-06-23 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-06-24 | 2022-06-22 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-06-23 | 2022-06-21 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-06-22 | 2022-06-20 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-06-21 | 2022-06-17 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-06-20 | 2022-06-16 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-06-17 | 2022-06-15 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-06-16 | 2022-06-14 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-06-15 | 2022-06-13 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-06-14 | 2022-06-10 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-06-13 | 2022-06-09 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-06-10 | 2022-06-08 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-06-09 | 2022-06-07 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-06-08 | 2022-06-06 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-06-07 | 2022-06-02 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-06-06 | 2022-06-01 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-06-02 | 2022-05-31 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-06-01 | 2022-05-30 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-05-31 | 2022-05-27 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-05-30 | 2022-05-26 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-05-27 | 2022-05-25 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-05-26 | 2022-05-24 | 0.661 | 9,716 | +0 | 0.00% | 6,420 |
| 2022-05-25 | 2022-05-23 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-05-24 | 2022-05-20 | 0.671 | 9,716 | +0 | 0.00% | 6,523 |
| 2022-05-23 | 2022-05-19 | 0.671 | 9,716 | -234,578 | 0.00% | 6,523 |
| 2022-02-25 | 2022-02-23 | 0.707 | 244,294 | +1,090 | 0.03% | 172,605 |
| 2022-02-21 | 2022-02-17 | 0.728 | 243,204 | +9,673 | 0.03% | 177,042 |
| 2019-12-16 | 2019-12-12 | 0.932 | 233,531 | +5,495 | 0.03% | 217,620 |
| 2019-09-13 | 2019-09-11 | 0.916 | 228,036 | +6,952 | 0.03% | 208,868 |
| 2018-12-14 | 2018-12-12 | 0.925 | 221,084 | +4,819 | 0.03% | 204,456 |
| 2018-09-13 | 2018-09-11 | 0.927 | 216,265 | +3,165 | 0.03% | 200,433 |
| 2017-12-15 | 2017-12-13 | 1.047 | 213,100 | +2,939 | 0.03% | 223,076 |
| 2017-09-11 | 2017-09-07 | 1.049 | 210,161 | +2,899 | 0.03% | 220,542 |
| 2016-12-16 | 2016-12-14 | 0.920 | 207,262 | +3,407 | 0.03% | 190,633 |
| 2016-11-01 | 2016-10-28 | 0.944 | 203,855 | -221 | 0.03% | 192,500 |
| 2016-09-08 | 2016-09-06 | 0.969 | 204,076 | +2,616 | 0.03% | 197,746 |
| 2015-12-17 | 2015-12-15 | 1.137 | 201,460 | +5,596 | 0.03% | 229,105 |
| 2015-09-14 | 2015-09-10 | 1.119 | 195,864 | +5,694 | 0.03% | 219,100 |
| 2015-01-05 | 2014-12-31 | 1.040 | 190,170 | -12,158 | 0.03% | 197,714 |
| 2014-12-17 | 2014-12-15 | 1.087 | 202,328 | +6,403 | 0.03% | 219,978 |
| 2014-11-18 | 2014-11-14 | 1.549 | 195,925 | +11,773 | 0.03% | 303,549 |
| 2014-11-17 | 2014-11-13 | 1.237 | 184,152 | +36,790 | 0.03% | 227,747 |
| 2014-09-05 | 2014-09-03 | 1.061 | 147,362 | +3,930 | 0.03% | 156,376 |
| 2013-12-17 | 2013-12-13 | 1.215 | 143,432 | +3,297 | 0.03% | 174,236 |
| 2013-09-05 | 2013-09-03 | 1.288 | 140,135 | +4,833 | 0.03% | 180,459 |
| 2013-02-04 | 2013-01-31 | 1.243 | 135,302 | +135,119 | 0.03% | 168,227 |
| 2012-12-28 | 2012-12-24 | 1.184 | 183 | -2,413 | 0.00% | 217 |
| 2012-12-14 | 2012-12-12 | 1.156 | 2,596 | +69 | 0.00% | 3,000 |
| 2012-09-06 | 2012-09-04 | 1.149 | 2,527 | +86 | 0.00% | 2,905 |
| 2011-12-29 | 2011-12-23 | 1.159 | 2,441 | +53 | 0.00% | 2,828 |
| 2011-09-05 | 2011-09-01 | 1.532 | 2,388 | +80 | 0.00% | 3,659 |
| 2011-07-12 | 2011-07-08 | 1.732 | 2,308 | -17,157 | 0.00% | 3,997 |
| 2010-12-30 | 2010-12-28 | 1.857 | 19,465 | +439 | 0.00% | 36,146 |
| 2010-08-30 | 2010-08-26 | 1.886 | 19,026 | +634 | 0.00% | 35,878 |
| 2010-03-17 | 2010-03-15 | 1.798 | 18,392 | +5,517 | 0.00% | 33,062 |
| 2010-02-17 | 2010-02-11 | 2.450 | 12,875 | +1,854 | 0.00% | 31,544 |
| 2009-12-30 | 2009-12-28 | 2.780 | 11,021 | +247 | 0.00% | 30,638 |
| 2009-11-13 | 2009-11-11 | 2.801 | 10,774 | +9,497 | 0.00% | 30,178 |
| 2009-09-18 | 2009-09-16 | 1.823 | 1,277 | +23 | 0.00% | 2,328 |
| 2009-01-02 | 2008-12-29 | 1.051 | 1,254 | +26 | 0.00% | 1,318 |
| 2008-08-19 | 2008-08-15 | 2.257 | 1,228 | +24 | 0.00% | 2,772 |
| 2008-08-08 | 2008-08-05 | 2.346 | 1,204 | -4,475 | 0.00% | 2,825 |
| 2008-02-01 | 2008-01-30 | 2.950 | 5,679 | +85 | 0.00% | 16,752 |
| 2008-01-09 | 2008-01-07 | 3.039 | 5,594 | -134 | 0.00% | 17,001 |
| 2007-11-23 | 2007-11-21 | 2.974 | 5,728 | +134 | 0.00% | 17,036 |
| 2007-08-31 | 2007-08-29 | 2.816 | 5,594 | +140 | 0.00% | 15,752 |
| 2007-08-21 | 2007-08-17 | 2.605 | 5,454 | -2,131 | 0.00% | 14,206 |
| 2007-07-13 | 2007-07-11 | 3.262 | 7,585 | -8,524 | 0.00% | 24,740 |
| 2007-06-26 | 2007-06-22 | 3.379 | 16,109 | 0.01% | 54,432 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy