History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 34,677,553 | +0 | 3.84% | 24,274,287 |
| 2025-10-13 | 2025-10-09 | 0.690 | 34,677,553 | +0 | 3.84% | 23,927,512 |
| 2025-10-10 | 2025-10-08 | 0.700 | 34,677,553 | +0 | 3.84% | 24,274,287 |
| 2025-10-09 | 2025-10-06 | 0.700 | 34,677,553 | +0 | 3.84% | 24,274,287 |
| 2025-10-08 | 2025-10-03 | 0.680 | 34,677,553 | +0 | 3.84% | 23,580,736 |
| 2025-10-06 | 2025-10-02 | 0.680 | 34,677,553 | +0 | 3.84% | 23,580,736 |
| 2025-10-03 | 2025-09-30 | 0.680 | 34,677,553 | +0 | 3.84% | 23,580,736 |
| 2025-10-02 | 2025-09-29 | 0.690 | 34,677,553 | +0 | 3.84% | 23,927,512 |
| 2025-09-30 | 2025-09-26 | 0.680 | 34,677,553 | +0 | 3.84% | 23,580,736 |
| 2025-09-29 | 2025-09-25 | 0.680 | 34,677,553 | +0 | 3.84% | 23,580,736 |
| 2025-09-26 | 2025-09-24 | 0.670 | 34,677,553 | +4,000 | 3.84% | 23,233,961 |
| 2025-09-22 | 2025-09-18 | 0.690 | 34,673,553 | -9,000 | 3.84% | 23,924,752 |
| 2025-09-19 | 2025-09-17 | 0.700 | 34,682,553 | -2,000 | 3.84% | 24,277,787 |
| 2025-09-16 | 2025-09-12 | 0.710 | 34,684,553 | -13,000 | 3.84% | 24,626,033 |
| 2025-09-15 | 2025-09-11 | 0.700 | 34,697,553 | -8,000 | 3.84% | 24,288,287 |
| 2025-09-12 | 2025-09-10 | 0.690 | 34,705,553 | -20,000 | 3.85% | 23,946,832 |
| 2025-09-09 | 2025-09-05 | 0.700 | 34,725,553 | +503,269 | 3.85% | 24,312,994 |
| 2025-09-08 | 2025-09-04 | 0.700 | 34,222,284 | -19,710 | 3.85% | 23,960,631 |
| 2025-09-05 | 2025-09-03 | 0.700 | 34,241,994 | -19,710 | 3.85% | 23,974,431 |
| 2025-09-02 | 2025-08-29 | 0.690 | 34,261,704 | +88,695 | 3.85% | 23,640,576 |
| 2025-08-28 | 2025-08-26 | 0.710 | 34,173,009 | +986 | 3.84% | 24,272,887 |
| 2025-08-21 | 2025-08-19 | 0.690 | 34,172,023 | -14,783 | 3.84% | 23,578,696 |
| 2025-08-18 | 2025-08-14 | 0.690 | 34,186,806 | -3,942 | 3.84% | 23,588,896 |
| 2025-08-15 | 2025-08-13 | 0.660 | 34,190,748 | +10,841 | 3.84% | 22,550,810 |
| 2025-08-14 | 2025-08-12 | 0.670 | 34,179,907 | -27,595 | 3.84% | 22,890,485 |
| 2025-08-04 | 2025-07-31 | 0.660 | 34,207,502 | -19,710 | 3.85% | 22,561,860 |
| 2025-08-01 | 2025-07-30 | 0.639 | 34,227,212 | -16,753 | 3.85% | 21,880,249 |
| 2025-07-28 | 2025-07-24 | 0.680 | 34,243,965 | -19,710 | 3.85% | 23,280,860 |
| 2025-07-24 | 2025-07-22 | 0.670 | 34,263,675 | -13,798 | 3.85% | 22,946,585 |
| 2025-07-23 | 2025-07-21 | 0.660 | 34,277,473 | -6,898 | 3.85% | 22,608,010 |
| 2025-07-16 | 2025-07-14 | 0.660 | 34,284,371 | -26,609 | 3.85% | 22,612,559 |
| 2025-07-15 | 2025-07-11 | 0.649 | 34,310,980 | +1,971 | 3.86% | 22,281,954 |
| 2025-07-10 | 2025-07-08 | 0.690 | 34,309,009 | -985 | 3.86% | 23,673,216 |
| 2025-07-07 | 2025-07-03 | 0.639 | 34,309,994 | -986 | 3.86% | 21,933,168 |
| 2025-06-26 | 2025-06-24 | 0.639 | 34,310,980 | -10,840 | 3.86% | 21,933,799 |
| 2025-06-25 | 2025-06-23 | 0.609 | 34,321,820 | +60,116 | 3.86% | 20,895,932 |
| 2025-06-11 | 2025-06-09 | 0.609 | 34,261,704 | -28,580 | 3.85% | 20,859,332 |
| 2025-06-09 | 2025-06-05 | 0.609 | 34,290,284 | -20,696 | 3.86% | 20,876,732 |
| 2025-06-06 | 2025-06-04 | 0.609 | 34,310,980 | -33,507 | 3.86% | 20,889,332 |
| 2025-06-05 | 2025-06-03 | 0.589 | 34,344,487 | -4,928 | 3.86% | 20,212,741 |
| 2025-06-04 | 2025-06-02 | 0.599 | 34,349,415 | -3,942 | 3.86% | 20,564,187 |
| 2025-06-03 | 2025-05-30 | 0.599 | 34,353,357 | -30,550 | 3.86% | 20,566,547 |
| 2025-06-02 | 2025-05-29 | 0.599 | 34,383,907 | -13,797 | 3.87% | 20,584,836 |
| 2025-05-30 | 2025-05-28 | 0.599 | 34,397,704 | -17,740 | 3.87% | 20,593,096 |
| 2025-05-29 | 2025-05-27 | 0.599 | 34,415,444 | -4,927 | 3.87% | 20,603,717 |
| 2025-05-21 | 2025-05-19 | 0.548 | 34,420,371 | +1,971 | 3.87% | 18,860,339 |
| 2025-05-20 | 2025-05-16 | 0.528 | 34,418,400 | -12,812 | 3.87% | 18,160,768 |
| 2025-05-19 | 2025-05-15 | 0.538 | 34,431,212 | +44,348 | 3.87% | 18,516,903 |
| 2025-05-16 | 2025-05-14 | 0.538 | 34,386,864 | +44,348 | 3.87% | 18,493,053 |
| 2025-05-15 | 2025-05-13 | 0.538 | 34,342,516 | +10,841 | 3.86% | 18,469,203 |
| 2025-05-13 | 2025-05-09 | 0.538 | 34,331,675 | -5,913 | 3.86% | 18,463,373 |
| 2025-05-12 | 2025-05-08 | 0.538 | 34,337,588 | +985 | 3.81% | 18,466,553 |
| 2025-05-09 | 2025-05-07 | 0.538 | 34,336,603 | -5,913 | 3.81% | 18,466,023 |
| 2025-05-02 | 2025-04-29 | 0.538 | 34,342,516 | +16,754 | 3.81% | 18,469,203 |
| 2025-04-24 | 2025-04-22 | 0.538 | 34,325,762 | +7,884 | 3.80% | 18,460,193 |
| 2025-04-23 | 2025-04-17 | 0.528 | 34,317,878 | -1,971 | 3.80% | 18,107,727 |
| 2025-04-22 | 2025-04-16 | 0.538 | 34,319,849 | -3,942 | 3.80% | 18,457,013 |
| 2025-04-17 | 2025-04-15 | 0.538 | 34,323,791 | -4,928 | 3.80% | 18,459,133 |
| 2025-04-16 | 2025-04-14 | 0.538 | 34,328,719 | +14,783 | 3.80% | 18,461,783 |
| 2025-04-14 | 2025-04-10 | 0.548 | 34,313,936 | +29,565 | 3.80% | 18,802,018 |
| 2025-04-10 | 2025-04-08 | 0.528 | 34,284,371 | +10,841 | 3.80% | 18,090,048 |
| 2025-04-09 | 2025-04-07 | 0.538 | 34,273,530 | +53,217 | 3.80% | 18,432,103 |
| 2025-04-03 | 2025-04-01 | 0.578 | 34,220,313 | +3,942 | 3.79% | 19,792,425 |
| 2025-04-02 | 2025-03-31 | 0.578 | 34,216,371 | +5,913 | 3.79% | 19,790,145 |
| 2025-03-31 | 2025-03-27 | 0.609 | 34,210,458 | +5,913 | 3.79% | 20,828,132 |
| 2025-03-28 | 2025-03-26 | 0.609 | 34,204,545 | +986 | 3.79% | 20,824,532 |
| 2025-03-27 | 2025-03-25 | 0.619 | 34,203,559 | +985 | 3.79% | 21,170,997 |
| 2025-03-26 | 2025-03-24 | 0.629 | 34,202,574 | +986 | 3.79% | 21,517,443 |
| 2025-03-25 | 2025-03-21 | 0.609 | 34,201,588 | +985 | 3.79% | 20,822,732 |
| 2025-03-24 | 2025-03-20 | 0.599 | 34,200,603 | +986 | 3.79% | 20,475,096 |
| 2025-03-21 | 2025-03-19 | 0.609 | 34,199,617 | +985 | 3.79% | 20,821,532 |
| 2025-03-20 | 2025-03-18 | 0.599 | 34,198,632 | +6,899 | 3.79% | 20,473,916 |
| 2025-03-14 | 2025-03-12 | 0.609 | 34,191,733 | +2,956 | 3.79% | 20,816,732 |
| 2025-03-04 | 2025-02-28 | 0.599 | 34,188,777 | +5,913 | 3.79% | 20,468,016 |
| 2025-02-27 | 2025-02-25 | 0.609 | 34,182,864 | -3,942 | 3.79% | 20,811,332 |
| 2025-02-26 | 2025-02-24 | 0.609 | 34,186,806 | -2,956 | 3.79% | 20,813,732 |
| 2025-02-24 | 2025-02-20 | 0.558 | 34,189,762 | -986 | 3.79% | 19,080,904 |
| 2025-02-20 | 2025-02-18 | 0.558 | 34,190,748 | -22,667 | 3.79% | 19,081,454 |
| 2025-01-27 | 2025-01-23 | 0.538 | 34,213,415 | +986 | 3.79% | 18,399,773 |
| 2025-01-24 | 2025-01-22 | 0.528 | 34,212,429 | +1,971 | 3.79% | 18,052,088 |
| 2025-01-20 | 2025-01-16 | 0.518 | 34,210,458 | -19,710 | 3.79% | 17,703,912 |
| 2025-01-14 | 2025-01-10 | 0.548 | 34,230,168 | +34,493 | 3.79% | 18,756,119 |
| 2025-01-13 | 2025-01-09 | 0.538 | 34,195,675 | +7,884 | 3.79% | 18,390,233 |
| 2025-01-03 | 2024-12-31 | 0.507 | 34,187,791 | -8,870 | 3.79% | 17,345,276 |
| 2024-12-30 | 2024-12-24 | 0.518 | 34,196,661 | +7,884 | 3.79% | 17,696,772 |
| 2024-12-23 | 2024-12-19 | 0.543 | 34,188,777 | +987,172 | 3.79% | 18,575,438 |
| 2024-12-20 | 2024-12-18 | 0.533 | 33,201,605 | -14,356 | 3.79% | 17,692,182 |
| 2024-12-19 | 2024-12-17 | 0.533 | 33,215,961 | -9,571 | 3.79% | 17,699,832 |
| 2024-12-13 | 2024-12-11 | 0.533 | 33,225,532 | +957 | 3.79% | 17,704,932 |
| 2024-12-06 | 2024-12-04 | 0.533 | 33,224,575 | -7,657 | 3.79% | 17,704,422 |
| 2024-12-04 | 2024-12-02 | 0.543 | 33,232,232 | -18,184 | 3.79% | 18,055,728 |
| 2024-11-19 | 2024-11-15 | 0.512 | 33,250,416 | +3,828 | 3.79% | 17,023,361 |
| 2024-11-15 | 2024-11-13 | 0.522 | 33,246,588 | -5,742 | 3.79% | 17,368,777 |
| 2024-11-14 | 2024-11-12 | 0.517 | 33,252,330 | -3,829 | 3.80% | 17,198,059 |
| 2024-11-13 | 2024-11-11 | 0.522 | 33,256,159 | +22,013 | 3.80% | 17,373,777 |
| 2024-11-11 | 2024-11-07 | 0.512 | 33,234,146 | +8,614 | 3.79% | 17,015,031 |
| 2024-11-07 | 2024-11-05 | 0.491 | 33,225,532 | +25,841 | 3.79% | 16,316,310 |
| 2024-10-30 | 2024-10-28 | 0.517 | 33,199,691 | -5,742 | 3.79% | 17,170,834 |
| 2024-10-25 | 2024-10-23 | 0.512 | 33,205,433 | +5,742 | 3.79% | 17,000,331 |
| 2024-10-22 | 2024-10-18 | 0.517 | 33,199,691 | -957 | 3.79% | 17,170,834 |
| 2024-10-16 | 2024-10-14 | 0.517 | 33,200,648 | -6,700 | 3.79% | 17,171,329 |
| 2024-10-15 | 2024-10-10 | 0.517 | 33,207,348 | -7,656 | 3.79% | 17,174,794 |
| 2024-10-09 | 2024-10-07 | 0.517 | 33,215,004 | -6,700 | 3.79% | 17,178,754 |
| 2024-10-08 | 2024-10-04 | 0.533 | 33,221,704 | -6,699 | 3.79% | 17,702,892 |
| 2024-10-07 | 2024-10-03 | 0.512 | 33,228,403 | -4,786 | 3.79% | 17,012,091 |
| 2024-09-20 | 2024-09-17 | 0.533 | 33,233,189 | -957 | 3.79% | 17,709,012 |
| 2024-09-17 | 2024-09-13 | 0.522 | 33,234,146 | -957 | 3.79% | 17,362,277 |
| 2024-09-16 | 2024-09-12 | 0.522 | 33,235,103 | -957 | 3.79% | 17,362,777 |
| 2024-09-09 | 2024-09-04 | 0.544 | 33,236,060 | +651,688 | 3.79% | 18,064,753 |
| 2024-07-16 | 2024-07-12 | 0.607 | 32,584,372 | -939 | 3.79% | 19,794,135 |
| 2024-07-15 | 2024-07-11 | 0.586 | 32,585,311 | -938 | 3.79% | 19,100,154 |
| 2024-06-26 | 2024-06-24 | 0.544 | 32,586,249 | +938 | 3.79% | 17,711,562 |
| 2024-06-25 | 2024-06-21 | 0.533 | 32,585,311 | +939 | 3.79% | 17,363,777 |
| 2024-05-21 | 2024-05-17 | 0.544 | 32,584,372 | -939 | 3.79% | 17,710,542 |
| 2024-05-20 | 2024-05-16 | 0.554 | 32,585,311 | -938 | 3.79% | 18,058,328 |
| 2024-05-17 | 2024-05-14 | 0.554 | 32,586,249 | -938 | 3.79% | 18,058,848 |
| 2024-05-16 | 2024-05-13 | 0.554 | 32,587,187 | -939 | 3.79% | 18,059,367 |
| 2024-04-19 | 2024-04-17 | 0.565 | 32,588,126 | -938 | 3.79% | 18,407,193 |
| 2024-02-22 | 2024-02-20 | 0.618 | 32,589,064 | -938 | 3.79% | 20,144,301 |
| 2024-01-18 | 2024-01-16 | 0.618 | 32,590,002 | +938 | 3.79% | 20,144,881 |
| 2024-01-04 | 2024-01-02 | 0.639 | 32,589,064 | +2,815 | 3.79% | 20,838,932 |
| 2023-12-12 | 2023-12-08 | 0.554 | 32,586,249 | -938 | 3.79% | 18,058,848 |
| 2023-12-07 | 2023-12-05 | 0.544 | 32,587,187 | -939 | 3.79% | 17,712,072 |
| 2023-11-27 | 2023-11-23 | 0.533 | 32,588,126 | +939 | 3.79% | 17,365,277 |
| 2023-11-22 | 2023-11-20 | 0.528 | 32,587,187 | -939 | 3.79% | 17,191,129 |
| 2023-11-13 | 2023-11-09 | 0.533 | 32,588,126 | -4,691 | 3.79% | 17,365,277 |
| 2023-11-08 | 2023-11-06 | 0.533 | 32,592,817 | -939 | 3.79% | 17,367,776 |
| 2023-11-02 | 2023-10-31 | 0.565 | 32,593,756 | -26,272 | 3.79% | 18,410,373 |
| 2023-10-27 | 2023-10-25 | 0.544 | 32,620,028 | -939 | 3.80% | 17,729,922 |
| 2023-10-26 | 2023-10-24 | 0.554 | 32,620,967 | +939 | 3.80% | 18,078,088 |
| 2023-10-12 | 2023-10-10 | 0.544 | 32,620,028 | -6,569 | 3.80% | 17,729,922 |
| 2023-10-11 | 2023-10-09 | 0.528 | 32,626,597 | -2,814 | 3.80% | 17,211,919 |
| 2023-10-10 | 2023-10-06 | 0.544 | 32,629,411 | -26,273 | 3.80% | 17,735,022 |
| 2023-10-06 | 2023-10-04 | 0.522 | 32,655,684 | -3,754 | 3.80% | 17,053,251 |
| 2023-10-05 | 2023-10-03 | 0.533 | 32,659,438 | -10,321 | 3.80% | 17,403,277 |
| 2023-10-04 | 2023-09-29 | 0.528 | 32,669,759 | -7,506 | 3.80% | 17,234,689 |
| 2023-09-28 | 2023-09-26 | 0.533 | 32,677,265 | -46,916 | 3.80% | 17,412,776 |
| 2023-09-27 | 2023-09-25 | 0.533 | 32,724,181 | +76,942 | 3.81% | 17,437,776 |
| 2023-08-31 | 2023-08-29 | 0.533 | 32,647,239 | -37,533 | 3.80% | 17,396,776 |
| 2023-08-30 | 2023-08-28 | 0.533 | 32,684,772 | -17,828 | 3.80% | 17,416,777 |
| 2023-08-29 | 2023-08-25 | 0.544 | 32,702,600 | -24,396 | 3.81% | 17,774,802 |
| 2023-08-25 | 2023-08-23 | 0.544 | 32,726,996 | -8,445 | 3.81% | 17,788,062 |
| 2023-08-24 | 2023-08-22 | 0.565 | 32,735,441 | -5,630 | 3.81% | 18,490,403 |
| 2023-08-11 | 2023-08-09 | 0.554 | 32,741,071 | +93,832 | 3.81% | 18,144,648 |
| 2023-08-01 | 2023-07-28 | 0.565 | 32,647,239 | -939 | 3.80% | 18,440,583 |
| 2023-06-28 | 2023-06-26 | 0.576 | 32,648,178 | -4,691 | 3.80% | 18,789,059 |
| 2023-06-27 | 2023-06-23 | 0.565 | 32,652,869 | +4,691 | 3.80% | 18,443,763 |
| 2023-04-04 | 2023-03-31 | 0.597 | 32,648,178 | -938 | 3.80% | 19,484,950 |
| 2023-03-16 | 2023-03-14 | 0.597 | 32,649,116 | +938 | 3.80% | 19,485,510 |
| 2023-03-13 | 2023-03-09 | 0.607 | 32,648,178 | -2,815 | 3.80% | 19,832,895 |
| 2023-03-06 | 2023-03-02 | 0.618 | 32,650,993 | -938 | 3.80% | 20,182,581 |
| 2023-02-10 | 2023-02-08 | 0.629 | 32,651,931 | +938 | 3.80% | 20,531,146 |
| 2023-01-05 | 2023-01-03 | 0.629 | 32,650,993 | +939 | 3.80% | 20,530,556 |
| 2023-01-04 | 2022-12-30 | 0.618 | 32,650,054 | +2,815 | 3.80% | 20,182,001 |
| 2022-12-22 | 2022-12-20 | 0.639 | 32,647,239 | -7,507 | 3.80% | 20,876,132 |
| 2022-12-21 | 2022-12-19 | 0.639 | 32,654,746 | -5,630 | 3.80% | 20,880,932 |
| 2022-12-20 | 2022-12-16 | 0.639 | 32,660,376 | +17,828 | 3.80% | 20,884,532 |
| 2022-12-19 | 2022-12-15 | 0.629 | 32,642,548 | +1,877 | 3.80% | 20,525,246 |
| 2022-12-12 | 2022-12-08 | 0.618 | 32,640,671 | +1,876 | 3.80% | 20,176,201 |
| 2022-12-08 | 2022-12-06 | 0.607 | 32,638,795 | +1,877 | 3.80% | 19,827,195 |
| 2022-12-07 | 2022-12-05 | 0.597 | 32,636,918 | +938 | 3.80% | 19,478,230 |
| 2022-12-06 | 2022-12-02 | 0.597 | 32,635,980 | +939 | 3.80% | 19,477,670 |
| 2022-12-05 | 2022-12-01 | 0.597 | 32,635,041 | +1,876 | 3.80% | 19,477,109 |
| 2022-12-02 | 2022-11-30 | 0.597 | 32,633,165 | +2,815 | 3.80% | 19,475,990 |
| 2022-12-01 | 2022-11-29 | 0.597 | 32,630,350 | +2,815 | 3.80% | 19,474,310 |
| 2022-11-30 | 2022-11-28 | 0.597 | 32,627,535 | +2,815 | 3.80% | 19,472,630 |
| 2022-11-29 | 2022-11-25 | 0.597 | 32,624,720 | +2,815 | 3.80% | 19,470,950 |
| 2022-11-28 | 2022-11-24 | 0.607 | 32,621,905 | +1,877 | 3.80% | 19,816,935 |
| 2022-11-25 | 2022-11-23 | 0.607 | 32,620,028 | +1,876 | 3.80% | 19,815,795 |
| 2022-11-24 | 2022-11-22 | 0.597 | 32,618,152 | +2,815 | 3.80% | 19,467,030 |
| 2022-11-23 | 2022-11-21 | 0.607 | 32,615,337 | +3,753 | 3.80% | 19,812,945 |
| 2022-11-22 | 2022-11-18 | 0.607 | 32,611,584 | +2,815 | 3.80% | 19,810,665 |
| 2022-11-21 | 2022-11-17 | 0.607 | 32,608,769 | +3,754 | 3.80% | 19,808,955 |
| 2022-11-18 | 2022-11-16 | 0.618 | 32,605,015 | +3,753 | 3.80% | 20,154,161 |
| 2022-10-28 | 2022-10-26 | 0.618 | 32,601,262 | -5,630 | 3.80% | 20,151,841 |
| 2022-10-25 | 2022-10-21 | 0.607 | 32,606,892 | +30,964 | 3.80% | 19,807,815 |
| 2022-10-24 | 2022-10-20 | 0.629 | 32,575,928 | +6,569 | 3.79% | 20,483,356 |
| 2022-10-21 | 2022-10-19 | 0.629 | 32,569,359 | -13,137 | 3.79% | 20,479,226 |
| 2022-10-20 | 2022-10-18 | 0.629 | 32,582,496 | -13,136 | 3.79% | 20,487,486 |
| 2022-10-19 | 2022-10-17 | 0.629 | 32,595,632 | -14,075 | 3.79% | 20,495,746 |
| 2022-10-18 | 2022-10-14 | 0.629 | 32,609,707 | -15,013 | 3.80% | 20,504,596 |
| 2022-10-14 | 2022-10-12 | 0.639 | 32,624,720 | -15,951 | 3.80% | 20,861,732 |
| 2022-10-13 | 2022-10-11 | 0.639 | 32,640,671 | -15,952 | 3.80% | 20,871,932 |
| 2022-10-11 | 2022-10-07 | 0.639 | 32,656,623 | -15,951 | 3.80% | 20,882,132 |
| 2022-10-10 | 2022-10-06 | 0.639 | 32,672,574 | -15,951 | 3.80% | 20,892,332 |
| 2022-10-07 | 2022-10-05 | 0.639 | 32,688,525 | -16,890 | 3.81% | 20,902,532 |
| 2022-10-06 | 2022-10-03 | 0.629 | 32,705,415 | -9,383 | 3.81% | 20,564,776 |
| 2022-09-27 | 2022-09-23 | 0.597 | 32,714,798 | -19,705 | 3.81% | 19,524,710 |
| 2022-09-23 | 2022-09-21 | 0.629 | 32,734,503 | -15,013 | 3.81% | 20,583,067 |
| 2022-09-16 | 2022-09-14 | 0.650 | 32,749,516 | -14,074 | 3.81% | 21,290,558 |
| 2022-09-15 | 2022-09-13 | 0.639 | 32,763,590 | -13,137 | 3.81% | 20,950,532 |
| 2022-09-14 | 2022-09-09 | 0.650 | 32,776,727 | -14,074 | 3.82% | 21,308,248 |
| 2022-08-29 | 2022-08-25 | 0.671 | 32,790,801 | -32,841 | 3.82% | 22,016,328 |
| 2022-08-25 | 2022-08-23 | 0.661 | 32,823,642 | +30,026 | 3.82% | 21,688,563 |
| 2022-08-23 | 2022-08-19 | 0.661 | 32,793,616 | +1,876 | 3.82% | 21,668,723 |
| 2022-08-15 | 2022-08-11 | 0.671 | 32,791,740 | -938 | 3.82% | 22,016,959 |
| 2022-08-03 | 2022-08-01 | 0.650 | 32,792,678 | -12,198 | 3.82% | 21,318,617 |
| 2022-08-01 | 2022-07-28 | 0.661 | 32,804,876 | -4,692 | 3.82% | 21,676,163 |
| 2022-07-28 | 2022-07-26 | 0.671 | 32,809,568 | +4,692 | 3.82% | 22,028,929 |
| 2022-07-06 | 2022-07-04 | 0.682 | 32,804,876 | +2,815 | 3.82% | 22,375,394 |
| 2022-06-27 | 2022-06-23 | 0.671 | 32,802,061 | -938 | 3.82% | 22,023,888 |
| 2022-06-23 | 2022-06-21 | 0.661 | 32,802,999 | -2,815 | 3.82% | 21,674,923 |
| 2022-06-21 | 2022-06-17 | 0.671 | 32,805,814 | -5,630 | 3.82% | 22,026,408 |
| 2022-06-14 | 2022-06-10 | 0.671 | 32,811,444 | -1,877 | 3.82% | 22,030,188 |
| 2022-06-13 | 2022-06-09 | 0.671 | 32,813,321 | -39,409 | 3.82% | 22,031,449 |
| 2022-06-10 | 2022-06-08 | 0.671 | 32,852,730 | -30,026 | 3.82% | 22,057,908 |
| 2022-06-06 | 2022-06-01 | 0.661 | 32,882,756 | +69,435 | 3.83% | 21,727,623 |
| 2022-06-02 | 2022-05-31 | 0.671 | 32,813,321 | +13,137 | 3.82% | 22,031,449 |
| 2022-06-01 | 2022-05-30 | 0.671 | 32,800,184 | +14,074 | 3.82% | 22,022,628 |
| 2022-05-27 | 2022-05-25 | 0.661 | 32,786,110 | -217,688 | 3.82% | 21,663,763 |
| 2022-05-26 | 2022-05-24 | 0.661 | 33,003,798 | -136,994 | 3.84% | 21,807,603 |
| 2022-05-24 | 2022-05-20 | 0.671 | 33,140,792 | -26,273 | 3.86% | 22,251,318 |
| 2022-05-12 | 2022-05-10 | 0.703 | 33,167,065 | +15,952 | 3.86% | 23,329,385 |
| 2022-04-27 | 2022-04-25 | 0.757 | 33,151,113 | +7,506 | 3.86% | 25,084,692 |
| 2022-04-25 | 2022-04-21 | 0.725 | 33,143,607 | +167,958 | 3.86% | 24,019,336 |
| 2022-04-21 | 2022-04-19 | 0.693 | 32,975,649 | +62,867 | 3.84% | 22,843,309 |
| 2022-04-20 | 2022-04-14 | 0.703 | 32,912,782 | +80,695 | 3.83% | 23,150,525 |
| 2022-04-13 | 2022-04-11 | 0.693 | 32,832,087 | -938 | 3.82% | 22,743,859 |
| 2022-04-08 | 2022-04-06 | 0.693 | 32,833,025 | -32,841 | 3.82% | 22,744,509 |
| 2022-04-06 | 2022-04-01 | 0.693 | 32,865,866 | -42,224 | 3.83% | 22,767,259 |
| 2022-03-30 | 2022-03-28 | 0.703 | 32,908,090 | +89,695 | 3.83% | 23,147,225 |
| 2022-03-17 | 2022-03-15 | 0.650 | 32,818,395 | -93,832 | 4.46% | 21,335,336 |
| 2022-03-10 | 2022-03-08 | 0.650 | 32,912,227 | -11,259 | 4.47% | 21,396,337 |
| 2022-03-01 | 2022-02-25 | 0.693 | 32,923,486 | -3,754 | 4.47% | 22,807,174 |
| 2022-02-28 | 2022-02-24 | 0.685 | 32,927,240 | -2,814 | 4.47% | 22,559,568 |
| 2022-02-25 | 2022-02-23 | 0.707 | 32,930,054 | +147,009 | 4.47% | 23,266,542 |
| 2022-02-22 | 2022-02-18 | 0.707 | 32,783,045 | -19,617 | 4.47% | 23,162,674 |
| 2022-02-21 | 2022-02-17 | 0.728 | 32,802,662 | -31,760 | 4.48% | 23,878,854 |
| 2022-02-18 | 2022-02-16 | 0.717 | 32,834,422 | -51,377 | 4.48% | 23,550,474 |
| 2022-02-17 | 2022-02-15 | 0.707 | 32,885,799 | +215,783 | 4.49% | 23,235,274 |
| 2022-02-16 | 2022-02-14 | 0.846 | 32,670,016 | -47,641 | 4.46% | 27,629,429 |
| 2022-02-15 | 2022-02-11 | 0.878 | 32,717,657 | -95,280 | 4.46% | 28,720,468 |
| 2022-02-14 | 2022-02-10 | 0.889 | 32,812,937 | +27,089 | 4.48% | 29,155,377 |
| 2022-02-11 | 2022-02-09 | 0.803 | 32,785,848 | +70,994 | 4.47% | 26,323,471 |
| 2022-02-10 | 2022-02-08 | 0.781 | 32,714,854 | +27,089 | 4.46% | 25,566,031 |
| 2022-02-09 | 2022-02-07 | 0.803 | 32,687,765 | +31,761 | 4.46% | 26,244,721 |
| 2022-02-08 | 2022-02-04 | 0.824 | 32,656,004 | +27,089 | 4.46% | 26,918,400 |
| 2022-02-07 | 2022-01-31 | 0.781 | 32,628,915 | +18,683 | 4.45% | 25,498,872 |
| 2022-01-26 | 2022-01-24 | 0.728 | 32,610,232 | -10,276 | 4.45% | 23,738,773 |
| 2022-01-25 | 2022-01-21 | 0.749 | 32,620,508 | -26,155 | 4.45% | 24,444,673 |
| 2022-01-24 | 2022-01-20 | 0.749 | 32,646,663 | -11,210 | 4.45% | 24,464,273 |
| 2022-01-21 | 2022-01-19 | 0.760 | 32,657,873 | +1,869 | 4.46% | 24,822,283 |
| 2022-01-20 | 2022-01-18 | 0.760 | 32,656,004 | +17,748 | 4.46% | 24,820,862 |
| 2022-01-19 | 2022-01-17 | 0.717 | 32,638,256 | +25,221 | 4.45% | 23,409,774 |
| 2022-01-18 | 2022-01-14 | 0.717 | 32,613,035 | -14,946 | 4.45% | 23,391,684 |
| 2022-01-17 | 2022-01-13 | 0.707 | 32,627,981 | +15,880 | 4.45% | 23,053,114 |
| 2022-01-12 | 2022-01-10 | 0.707 | 32,612,101 | -28,023 | 4.45% | 23,041,895 |
| 2022-01-11 | 2022-01-07 | 0.707 | 32,640,124 | +29,892 | 4.45% | 23,061,694 |
| 2022-01-07 | 2022-01-05 | 0.707 | 32,610,232 | -67,257 | 4.45% | 23,040,574 |
| 2022-01-05 | 2022-01-03 | 0.696 | 32,677,489 | -47,641 | 4.46% | 22,738,274 |
| 2022-01-04 | 2021-12-31 | 0.707 | 32,725,130 | +77,533 | 4.46% | 23,121,755 |
| 2022-01-03 | 2021-12-29 | 0.685 | 32,647,597 | +37,365 | 4.45% | 22,367,975 |
| 2021-12-16 | 2021-12-14 | 0.664 | 32,610,232 | -35,497 | 4.45% | 21,644,176 |
| 2021-12-15 | 2021-12-13 | 0.664 | 32,645,729 | -6,539 | 4.45% | 21,667,736 |
| 2021-12-08 | 2021-12-06 | 0.664 | 32,652,268 | -112,095 | 4.45% | 21,672,076 |
| 2021-12-07 | 2021-12-03 | 0.685 | 32,764,363 | +154,131 | 4.47% | 22,447,975 |
| 2021-12-01 | 2021-11-29 | 0.653 | 32,610,232 | -18,683 | 4.45% | 21,295,076 |
| 2021-11-30 | 2021-11-26 | 0.674 | 32,628,915 | +9,341 | 4.45% | 22,005,876 |
| 2021-11-26 | 2021-11-24 | 0.674 | 32,619,574 | +9,342 | 4.45% | 21,999,576 |
| 2021-11-25 | 2021-11-23 | 0.653 | 32,610,232 | -21,485 | 4.45% | 21,295,076 |
| 2021-11-23 | 2021-11-19 | 0.674 | 32,631,717 | +33,628 | 4.45% | 22,007,765 |
| 2021-11-02 | 2021-10-29 | 0.685 | 32,598,089 | -85,939 | 4.45% | 22,334,055 |
| 2021-11-01 | 2021-10-28 | 0.696 | 32,684,028 | -74,730 | 4.46% | 22,742,825 |
| 2021-10-29 | 2021-10-27 | 0.707 | 32,758,758 | -18,683 | 4.47% | 23,145,514 |
| 2021-10-28 | 2021-10-26 | 0.707 | 32,777,441 | -9,341 | 4.47% | 23,158,715 |
| 2021-10-27 | 2021-10-25 | 0.707 | 32,786,782 | -9,341 | 4.47% | 23,165,314 |
| 2021-10-26 | 2021-10-22 | 0.707 | 32,796,123 | +41,101 | 4.47% | 23,171,914 |
| 2021-10-21 | 2021-10-19 | 0.685 | 32,755,022 | +85,006 | 4.47% | 22,441,575 |
| 2021-10-12 | 2021-10-08 | 0.685 | 32,670,016 | +63,520 | 4.46% | 22,383,335 |
| 2021-10-06 | 2021-10-04 | 0.664 | 32,606,496 | +9,341 | 4.45% | 21,641,696 |
| 2021-08-31 | 2021-08-27 | 0.685 | 32,597,155 | -18,682 | 4.45% | 22,333,415 |
| 2021-08-26 | 2021-08-24 | 0.717 | 32,615,837 | -21,485 | 4.45% | 23,393,694 |
| 2021-08-23 | 2021-08-19 | 0.717 | 32,637,322 | -14,946 | 4.45% | 23,409,104 |
| 2021-08-20 | 2021-08-18 | 0.728 | 32,652,268 | -29,892 | 4.45% | 23,769,374 |
| 2021-08-19 | 2021-08-17 | 0.728 | 32,682,160 | +65,389 | 4.46% | 23,791,134 |
| 2021-08-13 | 2021-08-11 | 0.707 | 32,616,771 | +24,287 | 4.45% | 23,045,194 |
| 2021-08-05 | 2021-08-03 | 0.707 | 32,592,484 | -92,478 | 4.45% | 23,028,034 |
| 2021-08-02 | 2021-07-29 | 0.707 | 32,684,962 | -8,407 | 4.46% | 23,093,374 |
| 2021-07-21 | 2021-07-19 | 0.717 | 32,693,369 | +26,155 | 4.46% | 23,449,304 |
| 2021-07-20 | 2021-07-16 | 0.707 | 32,667,214 | +12,144 | 4.46% | 23,080,834 |
| 2021-07-19 | 2021-07-15 | 0.717 | 32,655,070 | +7,473 | 4.45% | 23,421,834 |
| 2021-07-15 | 2021-07-13 | 0.728 | 32,647,597 | +97,149 | 4.45% | 23,765,973 |
| 2021-07-14 | 2021-07-12 | 0.717 | 32,550,448 | -5,605 | 4.44% | 23,346,794 |
| 2021-07-13 | 2021-07-09 | 0.717 | 32,556,053 | -73,796 | 4.44% | 23,350,814 |
| 2021-07-12 | 2021-07-08 | 0.717 | 32,629,849 | +934 | 4.45% | 23,403,744 |
| 2021-07-09 | 2021-07-07 | 0.728 | 32,628,915 | +89,676 | 4.45% | 23,752,374 |
| 2021-07-08 | 2021-07-06 | 0.728 | 32,539,239 | +934 | 4.44% | 23,687,094 |
| 2021-06-18 | 2021-06-16 | 0.707 | 32,538,305 | +934 | 4.44% | 22,989,754 |
| 2021-06-16 | 2021-06-11 | 0.696 | 32,537,371 | +934 | 4.44% | 22,640,775 |
| 2021-05-04 | 2021-04-30 | 0.803 | 32,536,437 | -25,221 | 4.44% | 26,123,221 |
| 2021-05-03 | 2021-04-29 | 0.803 | 32,561,658 | +25,221 | 4.44% | 26,143,471 |
| 2021-04-29 | 2021-04-27 | 0.803 | 32,536,437 | -41,101 | 4.44% | 26,123,221 |
| 2021-04-28 | 2021-04-26 | 0.792 | 32,577,538 | +41,101 | 4.44% | 25,807,471 |
| 2021-04-27 | 2021-04-23 | 0.792 | 32,536,437 | -22,419 | 4.44% | 25,774,912 |
| 2021-04-26 | 2021-04-22 | 0.792 | 32,558,856 | -3,736 | 4.44% | 25,792,672 |
| 2021-04-23 | 2021-04-21 | 0.781 | 32,562,592 | -13,078 | 4.44% | 25,447,042 |
| 2021-04-22 | 2021-04-20 | 0.814 | 32,575,670 | +39,233 | 4.44% | 26,503,451 |
| 2021-04-21 | 2021-04-19 | 0.803 | 32,536,437 | -54,179 | 4.44% | 26,123,221 |
| 2021-04-19 | 2021-04-15 | 0.792 | 32,590,616 | +5,605 | 4.45% | 25,817,831 |
| 2021-04-16 | 2021-04-14 | 0.792 | 32,585,011 | +12,144 | 4.45% | 25,813,391 |
| 2021-04-15 | 2021-04-13 | 0.760 | 32,572,867 | +36,430 | 4.44% | 24,757,672 |
| 2021-04-14 | 2021-04-12 | 0.760 | 32,536,437 | +14,012 | 4.44% | 24,729,983 |
| 2021-04-13 | 2021-04-09 | 0.728 | 32,522,425 | +12,144 | 4.44% | 23,674,854 |
| 2021-04-09 | 2021-04-07 | 0.707 | 32,510,281 | -6,539 | 4.44% | 22,969,954 |
| 2021-04-08 | 2021-04-01 | 0.717 | 32,516,820 | +6,539 | 4.44% | 23,322,674 |
| 2021-04-07 | 2021-03-31 | 0.728 | 32,510,281 | -34,563 | 4.44% | 23,666,013 |
| 2021-04-01 | 2021-03-30 | 0.749 | 32,544,844 | -19,616 | 4.44% | 24,387,973 |
| 2021-03-30 | 2021-03-26 | 0.771 | 32,564,460 | +47,640 | 4.44% | 25,099,892 |
| 2021-03-26 | 2021-03-24 | 0.707 | 32,516,820 | -1,868 | 4.44% | 22,974,574 |
| 2021-03-16 | 2021-03-12 | 0.696 | 32,518,688 | -2,803 | 4.44% | 22,627,775 |
| 2021-03-15 | 2021-03-11 | 0.685 | 32,521,491 | +11,210 | 4.44% | 22,281,575 |
| 2021-03-12 | 2021-03-10 | 0.696 | 32,510,281 | -934 | 4.44% | 22,621,925 |
| 2021-03-11 | 2021-03-09 | 0.717 | 32,511,215 | -3,737 | 4.44% | 23,318,654 |
| 2021-03-10 | 2021-03-08 | 0.685 | 32,514,952 | -1,868 | 4.44% | 22,277,095 |
| 2021-03-09 | 2021-03-05 | 0.685 | 32,516,820 | -1,868 | 4.44% | 22,278,375 |
| 2021-03-04 | 2021-03-02 | 0.696 | 32,518,688 | +934 | 4.44% | 22,627,775 |
| 2021-03-02 | 2021-02-26 | 0.685 | 32,517,754 | +934 | 4.44% | 22,279,015 |
| 2021-02-25 | 2021-02-23 | 0.696 | 32,516,820 | +4,671 | 4.44% | 22,626,475 |
| 2021-02-24 | 2021-02-22 | 0.685 | 32,512,149 | +934 | 4.44% | 22,275,175 |
| 2021-02-23 | 2021-02-19 | 0.685 | 32,511,215 | +2,802 | 4.44% | 22,274,535 |
| 2021-02-22 | 2021-02-18 | 0.664 | 32,508,413 | +2,803 | 4.43% | 21,576,596 |
| 2021-02-18 | 2021-02-16 | 0.664 | 32,505,610 | -15,881 | 4.43% | 21,574,736 |
| 2021-02-17 | 2021-02-11 | 0.653 | 32,521,491 | +1,869 | 4.44% | 21,237,126 |
| 2021-02-16 | 2021-02-09 | 0.642 | 32,519,622 | -7,473 | 4.44% | 20,887,776 |
| 2021-02-10 | 2021-02-08 | 0.621 | 32,527,095 | +934 | 4.44% | 20,196,157 |
| 2021-02-09 | 2021-02-05 | 0.653 | 32,526,161 | +934 | 4.44% | 21,240,176 |
| 2021-02-05 | 2021-02-03 | 0.653 | 32,525,227 | -7,473 | 4.44% | 21,239,566 |
| 2021-02-04 | 2021-02-02 | 0.664 | 32,532,700 | +3,736 | 4.44% | 21,592,716 |
| 2021-02-03 | 2021-02-01 | 0.685 | 32,528,964 | +28,024 | 4.44% | 22,286,695 |
| 2021-02-02 | 2021-01-29 | 0.674 | 32,500,940 | +2,803 | 4.43% | 21,919,566 |
| 2021-02-01 | 2021-01-28 | 0.674 | 32,498,137 | -10,276 | 4.43% | 21,917,675 |
| 2021-01-28 | 2021-01-26 | 0.685 | 32,508,413 | +2,803 | 4.43% | 22,272,615 |
| 2021-01-25 | 2021-01-21 | 0.685 | 32,505,610 | +934 | 4.43% | 22,270,695 |
| 2021-01-22 | 2021-01-20 | 0.696 | 32,504,676 | +2,802 | 4.43% | 22,618,024 |
| 2021-01-21 | 2021-01-19 | 0.653 | 32,501,874 | +934 | 4.43% | 21,224,316 |
| 2021-01-20 | 2021-01-18 | 0.707 | 32,500,940 | +2,803 | 4.43% | 22,963,354 |
| 2021-01-19 | 2021-01-15 | 0.717 | 32,498,137 | +5,604 | 4.43% | 23,309,274 |
| 2021-01-18 | 2021-01-14 | 0.664 | 32,492,533 | +4,671 | 4.43% | 21,566,056 |
| 2021-01-13 | 2021-01-11 | 0.728 | 32,487,862 | -3,737 | 4.43% | 23,649,693 |
| 2021-01-08 | 2021-01-06 | 0.674 | 32,491,599 | -14,946 | 4.43% | 21,913,266 |
| 2021-01-05 | 2020-12-31 | 0.642 | 32,506,545 | +17,749 | 4.43% | 20,879,377 |
| 2020-12-23 | 2020-12-21 | 0.621 | 32,488,796 | +934 | 4.43% | 20,172,377 |
| 2020-12-22 | 2020-12-18 | 0.621 | 32,487,862 | -934 | 4.43% | 20,171,797 |
| 2020-12-21 | 2020-12-17 | 0.621 | 32,488,796 | +934 | 4.43% | 20,172,377 |
| 2020-12-17 | 2020-12-15 | 0.632 | 32,487,862 | -1,868 | 4.43% | 20,519,587 |
| 2020-12-16 | 2020-12-14 | 0.642 | 32,489,730 | +3,736 | 4.43% | 20,868,576 |
| 2020-12-02 | 2020-11-30 | 0.642 | 32,485,994 | +934 | 4.43% | 20,866,177 |
| 2020-12-01 | 2020-11-27 | 0.664 | 32,485,060 | +934 | 4.43% | 21,561,096 |
| 2020-11-30 | 2020-11-26 | 0.664 | 32,484,126 | +3,737 | 4.43% | 21,560,476 |
| 2020-11-27 | 2020-11-25 | 0.653 | 32,480,389 | +934 | 4.43% | 21,210,286 |
| 2020-11-26 | 2020-11-24 | 0.664 | 32,479,455 | +934 | 4.43% | 21,557,376 |
| 2020-11-25 | 2020-11-23 | 0.674 | 32,478,521 | +934 | 4.43% | 21,904,446 |
| 2020-11-24 | 2020-11-20 | 0.674 | 32,477,587 | +934 | 4.43% | 21,903,816 |
| 2020-11-23 | 2020-11-19 | 0.674 | 32,476,653 | +935 | 4.43% | 21,903,186 |
| 2020-11-20 | 2020-11-18 | 0.664 | 32,475,718 | +2,802 | 4.43% | 21,554,895 |
| 2020-11-19 | 2020-11-17 | 0.653 | 32,472,916 | +3,736 | 4.43% | 21,205,406 |
| 2020-11-18 | 2020-11-16 | 0.653 | 32,469,180 | +3,737 | 4.43% | 21,202,966 |
| 2020-11-17 | 2020-11-13 | 0.664 | 32,465,443 | +2,802 | 4.43% | 21,548,076 |
| 2020-11-16 | 2020-11-12 | 0.685 | 32,462,641 | +2,803 | 4.43% | 22,241,255 |
| 2020-11-13 | 2020-11-11 | 0.685 | 32,459,838 | +3,736 | 4.43% | 22,239,335 |
| 2020-11-12 | 2020-11-10 | 0.685 | 32,456,102 | +3,737 | 4.43% | 22,236,775 |
| 2020-11-11 | 2020-11-09 | 0.685 | 32,452,365 | +3,736 | 4.43% | 22,234,215 |
| 2020-11-10 | 2020-11-06 | 0.685 | 32,448,629 | +934 | 4.43% | 22,231,655 |
| 2020-11-09 | 2020-11-05 | 0.664 | 32,447,695 | +3,737 | 4.43% | 21,536,296 |
| 2020-11-06 | 2020-11-04 | 0.664 | 32,443,958 | +2,802 | 4.43% | 21,533,816 |
| 2020-11-05 | 2020-11-03 | 0.664 | 32,441,156 | +2,802 | 4.43% | 21,531,956 |
| 2020-11-04 | 2020-11-02 | 0.674 | 32,438,354 | +2,803 | 4.43% | 21,877,356 |
| 2020-11-03 | 2020-10-30 | 0.674 | 32,435,551 | +2,802 | 4.43% | 21,875,465 |
| 2020-11-02 | 2020-10-29 | 0.674 | 32,432,749 | +2,803 | 4.42% | 21,873,576 |
| 2020-10-30 | 2020-10-28 | 0.707 | 32,429,946 | +2,802 | 4.42% | 22,913,194 |
| 2020-10-29 | 2020-10-27 | 0.696 | 32,427,144 | +3,736 | 4.42% | 22,564,075 |
| 2020-10-28 | 2020-10-23 | 0.621 | 32,423,408 | +3,737 | 4.42% | 20,131,778 |
| 2020-10-27 | 2020-10-22 | 0.610 | 32,419,671 | +4,671 | 4.42% | 19,782,398 |
| 2020-10-23 | 2020-10-21 | 0.632 | 32,415,000 | +4,670 | 4.42% | 20,473,567 |
| 2020-10-22 | 2020-10-20 | 0.642 | 32,410,330 | +2,803 | 4.42% | 20,817,577 |
| 2020-10-21 | 2020-10-19 | 0.632 | 32,407,527 | +3,736 | 4.42% | 20,468,847 |
| 2020-10-20 | 2020-10-16 | 0.642 | 32,403,791 | +3,737 | 4.42% | 20,813,377 |
| 2020-10-19 | 2020-10-15 | 0.621 | 32,400,054 | +3,736 | 4.42% | 20,117,277 |
| 2020-10-16 | 2020-10-14 | 0.632 | 32,396,318 | +3,737 | 4.42% | 20,461,767 |
| 2020-10-15 | 2020-10-12 | 0.642 | 32,392,581 | +3,736 | 4.42% | 20,806,176 |
| 2020-10-14 | 2020-10-09 | 0.621 | 32,388,845 | +2,802 | 4.42% | 20,110,317 |
| 2020-10-12 | 2020-10-08 | 0.621 | 32,386,043 | +3,737 | 4.42% | 20,108,578 |
| 2020-10-09 | 2020-10-07 | 0.589 | 32,382,306 | +3,736 | 4.42% | 19,066,279 |
| 2020-10-08 | 2020-10-06 | 0.589 | 32,378,570 | +2,803 | 4.42% | 19,064,079 |
| 2020-10-07 | 2020-10-05 | 0.599 | 32,375,767 | +2,802 | 4.42% | 19,409,018 |
| 2020-10-06 | 2020-09-30 | 0.578 | 32,372,965 | +4,671 | 4.42% | 18,714,219 |
| 2020-10-05 | 2020-09-29 | 0.546 | 32,368,294 | +2,802 | 4.42% | 17,671,990 |
| 2020-09-30 | 2020-09-28 | 0.567 | 32,365,492 | +2,803 | 4.42% | 18,363,419 |
| 2020-09-29 | 2020-09-25 | 0.567 | 32,362,689 | +2,802 | 4.42% | 18,361,829 |
| 2020-09-28 | 2020-09-24 | 0.557 | 32,359,887 | +934 | 4.41% | 18,013,820 |
| 2020-09-25 | 2020-09-23 | 0.557 | 32,358,953 | +934 | 4.41% | 18,013,300 |
| 2020-09-24 | 2020-09-22 | 0.557 | 32,358,019 | +934 | 4.41% | 18,012,780 |
| 2020-09-23 | 2020-09-21 | 0.557 | 32,357,085 | +934 | 4.41% | 18,012,260 |
| 2020-09-18 | 2020-09-16 | 0.578 | 32,356,151 | +935 | 4.41% | 18,704,499 |
| 2020-09-17 | 2020-09-15 | 0.578 | 32,355,216 | +934 | 4.41% | 18,703,959 |
| 2020-09-16 | 2020-09-14 | 0.589 | 32,354,282 | +1,868 | 4.41% | 19,049,778 |
| 2020-09-04 | 2020-09-02 | 0.610 | 32,352,414 | +1,868 | 4.41% | 19,741,358 |
| 2020-09-03 | 2020-09-01 | 0.610 | 32,350,546 | +2,803 | 4.41% | 19,740,218 |
| 2020-09-02 | 2020-08-31 | 0.610 | 32,347,743 | +3,736 | 4.41% | 19,738,507 |
| 2020-09-01 | 2020-08-28 | 0.610 | 32,344,007 | +1,868 | 4.41% | 19,736,228 |
| 2020-08-28 | 2020-08-26 | 0.599 | 32,342,139 | +1,868 | 4.41% | 19,388,858 |
| 2020-08-27 | 2020-08-25 | 0.599 | 32,340,271 | +1,869 | 4.41% | 19,387,738 |
| 2020-08-07 | 2020-08-05 | 0.621 | 32,338,402 | +934 | 4.41% | 20,078,997 |
| 2020-01-02 | 2019-12-27 | 0.878 | 32,337,468 | +934 | 4.41% | 28,386,728 |
| 2019-12-16 | 2019-12-12 | 0.932 | 32,336,534 | +760,860 | 4.41% | 30,133,439 |
| 2019-09-13 | 2019-09-11 | 0.916 | 31,575,674 | +962,673 | 4.41% | 28,921,491 |
| 2019-09-05 | 2019-09-03 | 0.916 | 30,613,001 | +7,074 | 4.41% | 28,039,738 |
| 2019-08-22 | 2019-08-20 | 0.927 | 30,605,927 | +4,422 | 4.41% | 28,379,348 |
| 2019-08-16 | 2019-08-14 | 0.905 | 30,601,505 | +2,653 | 4.41% | 27,683,169 |
| 2019-08-15 | 2019-08-13 | 0.905 | 30,598,852 | +2,653 | 4.41% | 27,680,769 |
| 2019-08-14 | 2019-08-12 | 0.916 | 30,596,199 | +4,422 | 4.41% | 28,024,348 |
| 2019-08-13 | 2019-08-09 | 0.961 | 30,591,777 | +2,653 | 4.41% | 29,404,017 |
| 2019-08-12 | 2019-08-08 | 0.905 | 30,589,124 | +2,653 | 4.41% | 27,671,969 |
| 2019-08-09 | 2019-08-07 | 0.927 | 30,586,471 | +2,653 | 4.41% | 28,361,308 |
| 2019-08-08 | 2019-08-06 | 0.927 | 30,583,818 | +3,537 | 4.41% | 28,358,848 |
| 2019-08-07 | 2019-08-05 | 0.916 | 30,580,281 | +2,653 | 4.41% | 28,009,768 |
| 2019-08-06 | 2019-08-02 | 0.905 | 30,577,628 | +3,537 | 4.41% | 27,661,569 |
| 2019-08-05 | 2019-08-01 | 0.927 | 30,574,091 | +3,538 | 4.41% | 28,349,828 |
| 2019-08-02 | 2019-07-31 | 0.927 | 30,570,553 | +884 | 4.41% | 28,346,548 |
| 2018-12-14 | 2018-12-12 | 0.925 | 30,569,669 | +666,262 | 4.41% | 28,270,521 |
| 2018-09-13 | 2018-09-11 | 0.927 | 29,903,407 | +437,611 | 4.41% | 27,714,264 |
| 2018-04-09 | 2018-04-04 | 1.009 | 29,465,796 | -1,705 | 4.41% | 29,728,446 |
| 2018-03-20 | 2018-03-16 | 1.079 | 29,467,501 | +852 | 4.41% | 31,804,364 |
| 2018-01-19 | 2018-01-17 | 1.021 | 29,466,649 | -4,262 | 4.41% | 30,074,997 |
| 2017-12-15 | 2017-12-13 | 1.047 | 29,470,911 | +406,496 | 4.41% | 30,850,612 |
| 2017-11-20 | 2017-11-16 | 1.071 | 29,064,415 | +840 | 4.41% | 31,116,565 |
| 2017-09-20 | 2017-09-18 | 1.023 | 29,063,575 | +4,204 | 4.41% | 29,732,747 |
| 2017-09-11 | 2017-09-07 | 1.049 | 29,059,371 | +400,819 | 4.41% | 30,494,743 |
| 2017-03-23 | 2017-03-21 | 0.917 | 28,658,552 | -37,308 | 4.41% | 26,271,650 |
| 2016-12-16 | 2016-12-14 | 0.920 | 28,695,860 | +471,713 | 4.41% | 26,393,588 |
| 2016-11-18 | 2016-11-16 | 0.920 | 28,224,147 | +8,154 | 4.41% | 25,959,721 |
| 2016-09-08 | 2016-09-06 | 0.969 | 28,215,993 | +361,744 | 4.41% | 27,340,833 |
| 2016-08-16 | 2016-08-12 | 1.019 | 27,854,249 | -805 | 4.41% | 28,374,428 |
| 2016-05-26 | 2016-05-24 | 0.957 | 27,855,054 | -1,666 | 4.41% | 26,645,050 |
| 2016-02-26 | 2016-02-24 | 0.994 | 27,856,720 | -25 | 4.41% | 27,684,824 |
| 2016-02-24 | 2016-02-22 | 0.994 | 27,856,745 | +1,691 | 4.41% | 27,684,849 |
| 2016-02-02 | 2016-01-29 | 0.994 | 27,855,054 | -805 | 4.41% | 27,683,169 |
| 2015-12-21 | 2015-12-17 | 1.093 | 27,855,859 | -3,220 | 4.41% | 30,452,366 |
| 2015-12-18 | 2015-12-16 | 1.150 | 27,859,079 | +805 | 4.41% | 32,038,010 |
| 2015-12-17 | 2015-12-15 | 1.137 | 27,858,274 | +773,841 | 4.41% | 31,681,116 |
| 2015-12-03 | 2015-12-01 | 1.201 | 27,084,433 | +783 | 4.41% | 32,531,483 |
| 2015-12-01 | 2015-11-27 | 1.214 | 27,083,650 | +782 | 4.41% | 32,876,612 |
| 2015-11-30 | 2015-11-26 | 1.239 | 27,082,868 | +783 | 4.41% | 33,567,782 |
| 2015-11-18 | 2015-11-16 | 1.214 | 27,082,085 | +1,565 | 4.41% | 32,874,713 |
| 2015-09-14 | 2015-09-10 | 1.119 | 27,080,520 | +787,224 | 4.41% | 30,293,131 |
| 2015-02-09 | 2015-02-05 | 1.119 | 26,293,296 | +34,194 | 4.41% | 29,412,517 |
| 2014-12-17 | 2014-12-15 | 1.087 | 26,259,102 | +830,984 | 4.40% | 28,549,845 |
| 2014-09-05 | 2014-09-03 | 1.061 | 25,428,118 | +678,083 | 4.40% | 26,983,614 |
| 2013-12-17 | 2013-12-13 | 1.215 | 24,750,035 | +568,967 | 4.40% | 30,065,426 |
| 2013-09-05 | 2013-09-03 | 1.288 | 24,181,068 | +833,830 | 4.40% | 31,139,191 |
| 2012-12-14 | 2012-12-12 | 1.156 | 23,347,238 | +622,593 | 4.40% | 26,983,613 |
| 2012-12-10 | 2012-12-06 | 1.156 | 22,724,645 | -227 | 4.40% | 26,264,050 |
| 2012-12-07 | 2012-12-05 | 1.125 | 22,724,872 | +227 | 4.40% | 25,573,146 |
| 2012-09-06 | 2012-09-04 | 1.149 | 22,724,645 | +778,241 | 4.40% | 26,121,897 |
| 2012-03-23 | 2012-03-21 | 1.260 | 21,946,404 | -36,199 | 4.40% | 27,646,369 |
| 2011-12-29 | 2011-12-23 | 1.159 | 21,982,603 | +471,056 | 4.41% | 25,468,527 |
| 2011-09-05 | 2011-09-01 | 1.532 | 21,511,547 | +725,109 | 4.41% | 32,956,663 |
| 2011-02-25 | 2011-02-23 | 1.749 | 20,786,438 | +20,752,209 | 4.41% | 36,345,708 |
| 2010-12-30 | 2010-12-28 | 1.857 | 34,229 | +771 | 0.01% | 63,562 |
| 2010-08-30 | 2010-08-26 | 1.886 | 33,458 | +1,115 | 0.01% | 63,093 |
| 2010-07-08 | 2010-07-06 | 1.851 | 32,343 | -8,511 | 0.01% | 59,851 |
| 2010-05-24 | 2010-05-19 | 2.009 | 40,854 | +8,511 | 0.01% | 82,080 |
| 2010-03-17 | 2010-03-15 | 1.798 | 32,343 | +9,646 | 0.01% | 58,141 |
| 2010-02-17 | 2010-02-11 | 2.450 | 22,697 | +3,269 | 0.01% | 55,609 |
| 2009-12-30 | 2009-12-28 | 2.780 | 19,428 | +435 | 0.01% | 54,008 |
| 2009-10-09 | 2009-10-07 | 1.748 | 18,993 | +18,993 | 0.01% | 33,200 |
| 2007-06-26 | 2007-06-22 | 3.379 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy