History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 9,234,756 | +0 | 1.02% | 6,464,329 |
| 2025-10-13 | 2025-10-09 | 0.690 | 9,234,756 | +0 | 1.02% | 6,371,982 |
| 2025-10-10 | 2025-10-08 | 0.700 | 9,234,756 | +0 | 1.02% | 6,464,329 |
| 2025-10-09 | 2025-10-06 | 0.700 | 9,234,756 | +0 | 1.02% | 6,464,329 |
| 2025-10-08 | 2025-10-03 | 0.680 | 9,234,756 | +0 | 1.02% | 6,279,634 |
| 2025-10-06 | 2025-10-02 | 0.680 | 9,234,756 | +0 | 1.02% | 6,279,634 |
| 2025-10-03 | 2025-09-30 | 0.680 | 9,234,756 | +0 | 1.02% | 6,279,634 |
| 2025-10-02 | 2025-09-29 | 0.690 | 9,234,756 | +0 | 1.02% | 6,371,982 |
| 2025-09-30 | 2025-09-26 | 0.680 | 9,234,756 | +0 | 1.02% | 6,279,634 |
| 2025-09-29 | 2025-09-25 | 0.680 | 9,234,756 | +0 | 1.02% | 6,279,634 |
| 2025-09-26 | 2025-09-24 | 0.670 | 9,234,756 | +0 | 1.02% | 6,187,287 |
| 2025-09-25 | 2025-09-23 | 0.650 | 9,234,756 | +0 | 1.02% | 6,002,591 |
| 2025-09-24 | 2025-09-22 | 0.690 | 9,234,756 | +0 | 1.02% | 6,371,982 |
| 2025-09-23 | 2025-09-19 | 0.690 | 9,234,756 | +0 | 1.02% | 6,371,982 |
| 2025-09-22 | 2025-09-18 | 0.690 | 9,234,756 | +0 | 1.02% | 6,371,982 |
| 2025-09-19 | 2025-09-17 | 0.700 | 9,234,756 | +0 | 1.02% | 6,464,329 |
| 2025-09-18 | 2025-09-16 | 0.660 | 9,234,756 | +0 | 1.02% | 6,094,939 |
| 2025-09-17 | 2025-09-15 | 0.710 | 9,234,756 | +0 | 1.02% | 6,556,677 |
| 2025-09-16 | 2025-09-12 | 0.710 | 9,234,756 | +0 | 1.02% | 6,556,677 |
| 2025-09-15 | 2025-09-11 | 0.700 | 9,234,756 | +0 | 1.02% | 6,464,329 |
| 2025-09-12 | 2025-09-10 | 0.690 | 9,234,756 | +0 | 1.02% | 6,371,982 |
| 2025-09-11 | 2025-09-09 | 0.710 | 9,234,756 | +0 | 1.02% | 6,556,677 |
| 2025-09-10 | 2025-09-08 | 0.700 | 9,234,756 | +0 | 1.02% | 6,465,687 |
| 2025-09-09 | 2025-09-05 | 0.700 | 9,234,756 | +133,837 | 1.02% | 6,465,687 |
| 2025-09-08 | 2025-09-04 | 0.700 | 9,100,919 | +0 | 1.02% | 6,371,982 |
| 2025-09-05 | 2025-09-03 | 0.700 | 9,100,919 | +0 | 1.02% | 6,371,982 |
| 2025-09-04 | 2025-09-02 | 0.690 | 9,100,919 | +0 | 1.02% | 6,279,634 |
| 2025-09-03 | 2025-09-01 | 0.710 | 9,100,919 | +0 | 1.02% | 6,464,329 |
| 2025-09-02 | 2025-08-29 | 0.690 | 9,100,919 | +0 | 1.02% | 6,279,634 |
| 2025-09-01 | 2025-08-28 | 0.690 | 9,100,919 | +0 | 1.02% | 6,279,634 |
| 2025-08-29 | 2025-08-27 | 0.710 | 9,100,919 | +0 | 1.02% | 6,464,329 |
| 2025-08-28 | 2025-08-26 | 0.710 | 9,100,919 | +0 | 1.02% | 6,464,329 |
| 2025-08-27 | 2025-08-25 | 0.710 | 9,100,919 | +0 | 1.02% | 6,464,329 |
| 2025-08-26 | 2025-08-22 | 0.690 | 9,100,919 | +0 | 1.02% | 6,279,634 |
| 2025-08-25 | 2025-08-21 | 0.700 | 9,100,919 | +0 | 1.02% | 6,371,982 |
| 2025-08-22 | 2025-08-20 | 0.720 | 9,100,919 | +0 | 1.02% | 6,556,677 |
| 2025-08-21 | 2025-08-19 | 0.690 | 9,100,919 | +0 | 1.02% | 6,279,634 |
| 2025-08-20 | 2025-08-18 | 0.660 | 9,100,919 | +0 | 1.02% | 6,002,591 |
| 2025-08-19 | 2025-08-15 | 0.639 | 9,100,919 | -19,710 | 1.02% | 5,817,896 |
| 2025-08-14 | 2025-08-12 | 0.670 | 9,120,629 | -986 | 1.03% | 6,108,139 |
| 2025-07-29 | 2025-07-25 | 0.639 | 9,121,615 | +19,711 | 1.03% | 5,831,127 |
| 2025-06-05 | 2025-06-03 | 0.589 | 9,101,904 | -5,914 | 1.02% | 5,356,738 |
| 2025-05-28 | 2025-05-26 | 0.599 | 9,107,818 | -34,492 | 1.02% | 5,452,636 |
| 2025-05-27 | 2025-05-23 | 0.599 | 9,142,310 | -9,855 | 1.03% | 5,473,286 |
| 2025-05-26 | 2025-05-22 | 0.568 | 9,152,165 | +7,884 | 1.03% | 5,200,583 |
| 2025-05-23 | 2025-05-21 | 0.548 | 9,144,281 | +3,942 | 1.03% | 5,010,528 |
| 2025-05-19 | 2025-05-15 | 0.538 | 9,140,339 | +27,594 | 1.03% | 4,915,621 |
| 2025-05-16 | 2025-05-14 | 0.538 | 9,112,745 | +3,942 | 1.02% | 4,900,781 |
| 2025-04-28 | 2025-04-24 | 0.538 | 9,108,803 | -98,551 | 1.01% | 4,898,661 |
| 2025-04-25 | 2025-04-23 | 0.528 | 9,207,354 | -99,536 | 1.02% | 4,858,233 |
| 2025-04-24 | 2025-04-22 | 0.538 | 9,306,890 | -985,507 | 1.03% | 5,005,191 |
| 2025-04-23 | 2025-04-17 | 0.528 | 10,292,397 | -883,015 | 1.14% | 5,430,753 |
| 2025-04-22 | 2025-04-16 | 0.538 | 11,175,412 | -864,290 | 1.24% | 6,010,071 |
| 2025-04-17 | 2025-04-15 | 0.538 | 12,039,702 | -1,196,405 | 1.33% | 6,474,881 |
| 2025-04-16 | 2025-04-14 | 0.538 | 13,236,107 | -729,276 | 1.47% | 7,118,300 |
| 2025-03-31 | 2025-03-27 | 0.609 | 13,965,383 | -5,913 | 1.55% | 8,502,454 |
| 2025-03-28 | 2025-03-26 | 0.609 | 13,971,296 | -788,406 | 1.55% | 8,506,054 |
| 2025-03-27 | 2025-03-25 | 0.619 | 14,759,702 | -788,405 | 1.64% | 9,135,821 |
| 2025-03-26 | 2025-03-24 | 0.629 | 15,548,107 | -492,754 | 1.72% | 9,781,588 |
| 2025-03-25 | 2025-03-21 | 0.609 | 16,040,861 | -492,754 | 1.78% | 9,766,054 |
| 2025-03-24 | 2025-03-20 | 0.599 | 16,533,615 | -394,203 | 1.83% | 9,898,286 |
| 2025-03-18 | 2025-03-14 | 0.599 | 16,927,818 | -98,550 | 1.88% | 10,134,286 |
| 2025-03-17 | 2025-03-13 | 0.609 | 17,026,368 | -591,305 | 1.89% | 10,366,053 |
| 2025-03-14 | 2025-03-12 | 0.609 | 17,617,673 | -394,202 | 1.95% | 10,726,054 |
| 2025-02-24 | 2025-02-20 | 0.558 | 18,011,875 | -24,638 | 2.00% | 10,052,216 |
| 2024-12-23 | 2024-12-19 | 0.543 | 18,036,513 | +520,284 | 2.00% | 9,799,594 |
| 2024-11-11 | 2024-11-07 | 0.512 | 17,516,229 | +28,712 | 2.00% | 8,967,860 |
| 2024-10-23 | 2024-10-21 | 0.517 | 17,487,517 | -1 | 2.00% | 9,044,519 |
| 2024-10-08 | 2024-10-04 | 0.533 | 17,487,518 | +48,811 | 2.00% | 9,318,596 |
| 2024-10-04 | 2024-10-02 | 0.533 | 17,438,707 | +28,713 | 1.99% | 9,292,586 |
| 2024-09-26 | 2024-09-24 | 0.533 | 17,409,994 | +28,712 | 1.99% | 9,277,286 |
| 2024-09-09 | 2024-09-04 | 0.544 | 17,381,282 | +340,810 | 1.98% | 9,447,226 |
| 2024-08-08 | 2024-08-06 | 0.565 | 17,040,472 | +28,149 | 1.98% | 9,625,201 |
| 2024-08-06 | 2024-08-02 | 0.576 | 17,012,323 | +28,149 | 1.98% | 9,790,609 |
| 2024-08-05 | 2024-08-01 | 0.554 | 16,984,174 | +28,150 | 1.98% | 9,412,394 |
| 2024-08-01 | 2024-07-30 | 0.576 | 16,956,024 | +28,149 | 1.97% | 9,758,209 |
| 2024-07-31 | 2024-07-29 | 0.586 | 16,927,875 | +27,211 | 1.97% | 9,922,416 |
| 2024-07-30 | 2024-07-26 | 0.565 | 16,900,664 | +28,150 | 1.97% | 9,546,231 |
| 2024-07-29 | 2024-07-25 | 0.565 | 16,872,514 | +28,149 | 1.96% | 9,530,331 |
| 2024-07-26 | 2024-07-24 | 0.597 | 16,844,365 | +28,149 | 1.96% | 10,052,984 |
| 2024-07-25 | 2024-07-23 | 0.597 | 16,816,216 | +46,916 | 1.96% | 10,036,184 |
| 2024-07-17 | 2024-07-15 | 0.618 | 16,769,300 | +28,149 | 1.95% | 10,365,619 |
| 2024-07-15 | 2024-07-11 | 0.586 | 16,741,151 | +28,150 | 1.95% | 9,812,967 |
| 2024-07-11 | 2024-07-09 | 0.565 | 16,713,001 | +24,396 | 1.95% | 9,440,231 |
| 2024-06-26 | 2024-06-24 | 0.544 | 16,688,605 | +46,916 | 1.94% | 9,070,736 |
| 2024-06-20 | 2024-06-18 | 0.554 | 16,641,689 | +28,149 | 1.94% | 9,222,593 |
| 2024-06-13 | 2024-06-11 | 0.554 | 16,613,540 | +6,568 | 1.93% | 9,206,994 |
| 2024-06-05 | 2024-06-03 | 0.554 | 16,606,972 | +28,149 | 1.93% | 9,203,354 |
| 2024-06-04 | 2024-05-31 | 0.554 | 16,578,823 | +28,150 | 1.93% | 9,187,754 |
| 2024-05-30 | 2024-05-28 | 0.554 | 16,550,673 | +30,964 | 1.93% | 9,172,154 |
| 2024-05-29 | 2024-05-27 | 0.565 | 16,519,709 | +46,916 | 1.92% | 9,331,051 |
| 2024-05-28 | 2024-05-24 | 0.565 | 16,472,793 | +28,149 | 1.92% | 9,304,551 |
| 2024-05-21 | 2024-05-17 | 0.544 | 16,444,644 | -84,448 | 1.91% | 8,938,136 |
| 2024-05-16 | 2024-05-13 | 0.554 | 16,529,092 | +28,149 | 1.92% | 9,160,194 |
| 2024-05-14 | 2024-05-10 | 0.554 | 16,500,943 | +46,916 | 1.92% | 9,144,594 |
| 2024-05-13 | 2024-05-09 | 0.554 | 16,454,027 | +28,149 | 1.92% | 9,118,594 |
| 2024-05-06 | 2024-05-02 | 0.597 | 16,425,878 | +28,150 | 1.91% | 9,803,224 |
| 2024-04-23 | 2024-04-19 | 0.576 | 16,397,728 | +28,149 | 1.91% | 9,436,909 |
| 2024-04-16 | 2024-04-12 | 0.586 | 16,369,579 | +28,150 | 1.91% | 9,595,166 |
| 2024-04-05 | 2024-04-02 | 0.586 | 16,341,429 | +16,889 | 1.90% | 9,578,666 |
| 2024-02-26 | 2024-02-22 | 0.618 | 16,324,540 | +28,150 | 1.90% | 10,090,699 |
| 2024-02-20 | 2024-02-16 | 0.597 | 16,296,390 | -93,832 | 1.90% | 9,725,944 |
| 2023-12-18 | 2023-12-14 | 0.597 | 16,390,222 | -938 | 1.91% | 9,781,944 |
| 2023-12-08 | 2023-12-06 | 0.554 | 16,391,160 | +18,766 | 1.91% | 9,083,754 |
| 2023-11-15 | 2023-11-13 | 0.522 | 16,372,394 | +939 | 1.91% | 8,549,891 |
| 2023-11-14 | 2023-11-10 | 0.533 | 16,371,455 | +28,149 | 1.91% | 8,723,878 |
| 2023-11-02 | 2023-10-31 | 0.565 | 16,343,306 | +28,149 | 1.90% | 9,231,411 |
| 2023-10-05 | 2023-10-03 | 0.533 | 16,315,157 | +939 | 1.90% | 8,693,879 |
| 2023-09-21 | 2023-09-19 | 0.528 | 16,314,218 | +5,630 | 1.90% | 8,606,445 |
| 2023-09-20 | 2023-09-18 | 0.517 | 16,308,588 | +6,568 | 1.90% | 8,429,667 |
| 2023-09-07 | 2023-09-05 | 0.544 | 16,302,020 | +93,831 | 1.90% | 8,860,616 |
| 2023-09-04 | 2023-08-30 | 0.533 | 16,208,189 | +938 | 1.89% | 8,636,879 |
| 2023-08-30 | 2023-08-28 | 0.533 | 16,207,251 | +28,150 | 1.89% | 8,636,379 |
| 2023-08-24 | 2023-08-22 | 0.565 | 16,179,101 | +28,149 | 1.88% | 9,138,661 |
| 2023-08-21 | 2023-08-17 | 0.544 | 16,150,952 | +28,150 | 1.88% | 8,778,506 |
| 2023-08-01 | 2023-07-28 | 0.565 | 16,122,802 | +46,915 | 1.88% | 9,106,861 |
| 2023-07-07 | 2023-07-05 | 0.586 | 16,075,887 | +46,916 | 1.87% | 9,423,016 |
| 2023-07-04 | 2023-06-30 | 0.576 | 16,028,971 | +46,915 | 1.87% | 9,224,689 |
| 2023-06-30 | 2023-06-28 | 0.586 | 15,982,056 | +28,150 | 1.86% | 9,368,017 |
| 2023-06-28 | 2023-06-26 | 0.576 | 15,953,906 | +46,916 | 1.86% | 9,181,489 |
| 2023-06-26 | 2023-06-21 | 0.576 | 15,906,990 | +46,915 | 1.85% | 9,154,488 |
| 2023-06-21 | 2023-06-19 | 0.576 | 15,860,075 | +46,916 | 1.85% | 9,127,489 |
| 2023-06-20 | 2023-06-16 | 0.565 | 15,813,159 | +46,915 | 1.84% | 8,931,961 |
| 2023-06-19 | 2023-06-15 | 0.586 | 15,766,244 | +46,916 | 1.84% | 9,241,517 |
| 2023-06-16 | 2023-06-14 | 0.576 | 15,719,328 | +46,916 | 1.83% | 9,046,489 |
| 2023-06-15 | 2023-06-13 | 0.586 | 15,672,412 | +46,915 | 1.82% | 9,186,516 |
| 2023-06-13 | 2023-06-09 | 0.586 | 15,625,497 | +46,916 | 1.82% | 9,159,017 |
| 2023-06-09 | 2023-06-07 | 0.586 | 15,578,581 | +68,497 | 1.81% | 9,131,516 |
| 2023-06-02 | 2023-05-31 | 0.576 | 15,510,084 | -46,916 | 1.81% | 8,926,069 |
| 2023-06-01 | 2023-05-30 | 0.586 | 15,557,000 | +38,471 | 1.81% | 9,118,866 |
| 2023-05-30 | 2023-05-25 | 0.576 | 15,518,529 | +28,149 | 1.81% | 8,930,929 |
| 2023-05-29 | 2023-05-24 | 0.586 | 15,490,380 | +46,916 | 1.80% | 9,079,817 |
| 2023-05-19 | 2023-05-17 | 0.607 | 15,443,464 | +93,831 | 1.80% | 9,381,492 |
| 2023-04-18 | 2023-04-14 | 0.597 | 15,349,633 | -24,396 | 1.79% | 9,160,904 |
| 2023-03-27 | 2023-03-23 | 0.607 | 15,374,029 | +24,396 | 1.79% | 9,339,312 |
| 2023-03-23 | 2023-03-21 | 0.607 | 15,349,633 | +46,916 | 1.79% | 9,324,492 |
| 2023-03-14 | 2023-03-10 | 0.607 | 15,302,717 | -64,744 | 1.78% | 9,295,991 |
| 2023-03-08 | 2023-03-06 | 0.607 | 15,367,461 | +28,150 | 1.79% | 9,335,322 |
| 2023-03-07 | 2023-03-03 | 0.607 | 15,339,311 | -37,533 | 1.79% | 9,318,221 |
| 2023-03-06 | 2023-03-02 | 0.618 | 15,376,844 | -20,643 | 1.79% | 9,504,899 |
| 2023-02-28 | 2023-02-24 | 0.618 | 15,397,487 | +63,806 | 1.79% | 9,517,659 |
| 2023-02-23 | 2023-02-21 | 0.629 | 15,333,681 | +46,915 | 1.79% | 9,641,636 |
| 2023-02-17 | 2023-02-15 | 0.629 | 15,286,766 | -129,487 | 1.78% | 9,612,137 |
| 2023-02-16 | 2023-02-14 | 0.629 | 15,416,253 | -36,594 | 1.79% | 9,693,557 |
| 2023-02-13 | 2023-02-09 | 0.639 | 15,452,847 | -107,906 | 1.80% | 9,881,254 |
| 2023-02-03 | 2023-02-01 | 0.629 | 15,560,753 | +178,279 | 1.81% | 9,784,417 |
| 2023-02-02 | 2023-01-31 | 0.629 | 15,382,474 | -156,698 | 1.79% | 9,672,317 |
| 2023-02-01 | 2023-01-30 | 0.629 | 15,539,172 | +100,400 | 1.81% | 9,770,847 |
| 2023-01-31 | 2023-01-27 | 0.639 | 15,438,772 | -124,796 | 1.80% | 9,872,254 |
| 2023-01-30 | 2023-01-26 | 0.629 | 15,563,568 | -5,630 | 1.81% | 9,786,187 |
| 2023-01-27 | 2023-01-20 | 0.629 | 15,569,198 | +18,766 | 1.81% | 9,789,727 |
| 2023-01-26 | 2023-01-19 | 0.629 | 15,550,432 | +121,043 | 1.81% | 9,777,927 |
| 2023-01-20 | 2023-01-18 | 0.629 | 15,429,389 | -142,624 | 1.80% | 9,701,816 |
| 2023-01-19 | 2023-01-17 | 0.629 | 15,572,013 | +12,198 | 1.81% | 9,791,497 |
| 2023-01-18 | 2023-01-16 | 0.639 | 15,559,815 | +97,585 | 1.81% | 9,949,654 |
| 2023-01-17 | 2023-01-13 | 0.629 | 15,462,230 | -12,198 | 1.80% | 9,722,467 |
| 2023-01-13 | 2023-01-11 | 0.629 | 15,474,428 | -4,692 | 1.80% | 9,730,136 |
| 2023-01-12 | 2023-01-10 | 0.629 | 15,479,120 | +70,374 | 1.80% | 9,733,087 |
| 2023-01-11 | 2023-01-09 | 0.629 | 15,408,746 | -32,841 | 1.79% | 9,688,836 |
| 2023-01-10 | 2023-01-06 | 0.629 | 15,441,587 | -5,630 | 1.80% | 9,709,486 |
| 2023-01-09 | 2023-01-05 | 0.629 | 15,447,217 | -75,065 | 1.80% | 9,713,027 |
| 2023-01-06 | 2023-01-04 | 0.629 | 15,522,282 | +92,893 | 1.81% | 9,760,226 |
| 2023-01-05 | 2023-01-03 | 0.629 | 15,429,389 | -176,403 | 1.80% | 9,701,816 |
| 2023-01-04 | 2022-12-30 | 0.618 | 15,605,792 | +74,127 | 1.82% | 9,646,419 |
| 2023-01-03 | 2022-12-29 | 0.607 | 15,531,665 | +102,276 | 1.81% | 9,435,071 |
| 2022-12-30 | 2022-12-28 | 0.629 | 15,429,389 | -192,354 | 1.80% | 9,701,816 |
| 2022-12-29 | 2022-12-23 | 0.618 | 15,621,743 | +18,766 | 1.82% | 9,656,279 |
| 2022-12-28 | 2022-12-22 | 0.629 | 15,602,977 | -36,594 | 1.82% | 9,810,967 |
| 2022-12-23 | 2022-12-21 | 0.639 | 15,639,571 | +164,204 | 1.82% | 10,000,654 |
| 2022-12-22 | 2022-12-20 | 0.639 | 15,475,367 | -106,029 | 1.80% | 9,895,654 |
| 2022-12-21 | 2022-12-19 | 0.639 | 15,581,396 | -40,347 | 1.81% | 9,963,454 |
| 2022-12-20 | 2022-12-16 | 0.639 | 15,621,743 | +63,805 | 1.82% | 9,989,254 |
| 2022-12-19 | 2022-12-15 | 0.629 | 15,557,938 | -63,805 | 1.81% | 9,782,647 |
| 2022-12-16 | 2022-12-14 | 0.629 | 15,621,743 | +151,068 | 1.82% | 9,822,766 |
| 2022-12-15 | 2022-12-13 | 0.607 | 15,470,675 | -108,844 | 1.80% | 9,398,021 |
| 2022-12-14 | 2022-12-12 | 0.618 | 15,579,519 | +17,828 | 1.81% | 9,630,179 |
| 2022-12-13 | 2022-12-09 | 0.618 | 15,561,691 | -27,211 | 1.81% | 9,619,159 |
| 2022-12-12 | 2022-12-08 | 0.618 | 15,588,902 | +43,162 | 1.81% | 9,635,979 |
| 2022-12-09 | 2022-12-07 | 0.607 | 15,545,740 | -5,630 | 1.81% | 9,443,621 |
| 2022-12-08 | 2022-12-06 | 0.607 | 15,551,370 | -938 | 1.81% | 9,447,042 |
| 2022-12-07 | 2022-12-05 | 0.597 | 15,552,308 | +53,484 | 1.81% | 9,281,864 |
| 2022-12-06 | 2022-12-02 | 0.597 | 15,498,824 | -24,397 | 1.80% | 9,249,944 |
| 2022-12-05 | 2022-12-01 | 0.597 | 15,523,221 | +45,978 | 1.81% | 9,264,504 |
| 2022-12-02 | 2022-11-30 | 0.597 | 15,477,243 | -37,533 | 1.80% | 9,237,064 |
| 2022-12-01 | 2022-11-29 | 0.597 | 15,514,776 | +2,815 | 1.81% | 9,259,464 |
| 2022-11-30 | 2022-11-28 | 0.597 | 15,511,961 | +56,299 | 1.81% | 9,257,784 |
| 2022-11-29 | 2022-11-25 | 0.597 | 15,455,662 | +15,013 | 1.80% | 9,224,184 |
| 2022-11-28 | 2022-11-24 | 0.607 | 15,440,649 | -9,383 | 1.80% | 9,379,781 |
| 2022-11-25 | 2022-11-23 | 0.607 | 15,450,032 | +146,377 | 1.80% | 9,385,481 |
| 2022-11-24 | 2022-11-22 | 0.597 | 15,303,655 | -46,916 | 1.78% | 9,133,464 |
| 2022-11-23 | 2022-11-21 | 0.607 | 15,350,571 | +42,224 | 1.79% | 9,325,062 |
| 2022-11-22 | 2022-11-18 | 0.607 | 15,308,347 | -4,691 | 1.78% | 9,299,412 |
| 2022-11-21 | 2022-11-17 | 0.607 | 15,313,038 | +103,214 | 1.78% | 9,302,261 |
| 2022-11-18 | 2022-11-16 | 0.618 | 15,209,824 | -14,075 | 1.77% | 9,401,659 |
| 2022-11-17 | 2022-11-15 | 0.597 | 15,223,899 | +103,215 | 1.77% | 9,085,864 |
| 2022-11-14 | 2022-11-10 | 0.607 | 15,120,684 | +93,831 | 1.76% | 9,185,411 |
| 2022-11-11 | 2022-11-09 | 0.607 | 15,026,853 | +42,224 | 1.75% | 9,128,411 |
| 2022-11-09 | 2022-11-07 | 0.618 | 14,984,629 | +208,306 | 1.74% | 9,262,459 |
| 2022-11-08 | 2022-11-04 | 0.597 | 14,776,323 | -32,841 | 1.72% | 8,818,744 |
| 2022-11-07 | 2022-11-03 | 0.607 | 14,809,164 | +267,419 | 1.72% | 8,996,171 |
| 2022-11-04 | 2022-11-02 | 0.607 | 14,541,745 | +93,831 | 1.69% | 8,833,721 |
| 2022-11-02 | 2022-10-31 | 0.618 | 14,447,914 | +93,831 | 1.68% | 8,930,699 |
| 2022-10-27 | 2022-10-25 | 0.629 | 14,354,083 | +130,426 | 1.67% | 9,025,677 |
| 2022-10-26 | 2022-10-24 | 0.607 | 14,223,657 | +281,494 | 1.66% | 8,640,491 |
| 2022-10-24 | 2022-10-20 | 0.629 | 13,942,163 | +93,831 | 1.62% | 8,766,666 |
| 2022-10-20 | 2022-10-18 | 0.629 | 13,848,332 | +93,831 | 1.61% | 8,707,667 |
| 2022-10-17 | 2022-10-13 | 0.629 | 13,754,501 | +93,832 | 1.60% | 8,648,667 |
| 2022-10-14 | 2022-10-12 | 0.639 | 13,660,669 | +93,831 | 1.59% | 8,735,254 |
| 2022-10-13 | 2022-10-11 | 0.639 | 13,566,838 | +119,166 | 1.58% | 8,675,254 |
| 2022-09-28 | 2022-09-26 | 0.639 | 13,447,672 | +193,292 | 1.57% | 8,599,054 |
| 2022-09-27 | 2022-09-23 | 0.597 | 13,254,380 | +356,559 | 1.54% | 7,910,424 |
| 2022-09-26 | 2022-09-22 | 0.618 | 12,897,821 | +225,195 | 1.50% | 7,972,539 |
| 2022-09-23 | 2022-09-21 | 0.629 | 12,672,626 | +244,900 | 1.48% | 7,968,397 |
| 2022-09-22 | 2022-09-20 | 0.639 | 12,427,726 | +75,065 | 1.45% | 7,946,854 |
| 2022-09-21 | 2022-09-19 | 0.639 | 12,352,661 | +46,915 | 1.44% | 7,898,854 |
| 2022-09-20 | 2022-09-16 | 0.639 | 12,305,746 | +93,832 | 1.43% | 7,868,854 |
| 2022-09-16 | 2022-09-14 | 0.650 | 12,211,914 | +187,662 | 1.42% | 7,939,002 |
| 2022-09-15 | 2022-09-13 | 0.639 | 12,024,252 | +197,046 | 1.40% | 7,688,854 |
| 2022-09-08 | 2022-09-06 | 0.650 | 11,827,206 | +225,195 | 1.38% | 7,688,902 |
| 2022-09-07 | 2022-09-05 | 0.650 | 11,602,011 | +93,831 | 1.35% | 7,542,502 |
| 2022-09-06 | 2022-09-02 | 0.661 | 11,508,180 | +46,916 | 1.34% | 7,604,150 |
| 2022-08-29 | 2022-08-25 | 0.671 | 11,461,264 | +121,981 | 1.33% | 7,695,297 |
| 2022-08-15 | 2022-08-11 | 0.671 | 11,339,283 | +225,195 | 1.32% | 7,613,397 |
| 2022-08-10 | 2022-08-08 | 0.661 | 11,114,088 | +75,065 | 1.29% | 7,343,749 |
| 2022-08-05 | 2022-08-03 | 0.661 | 11,039,023 | +70,373 | 1.29% | 7,294,149 |
| 2022-08-04 | 2022-08-02 | 0.650 | 10,968,650 | +219,565 | 1.28% | 7,130,752 |
| 2022-08-03 | 2022-08-01 | 0.650 | 10,749,085 | +150,131 | 1.25% | 6,988,012 |
| 2022-08-02 | 2022-07-29 | 0.661 | 10,598,954 | +75,065 | 1.23% | 7,003,369 |
| 2022-08-01 | 2022-07-28 | 0.661 | 10,523,889 | +79,756 | 1.23% | 6,953,769 |
| 2022-07-29 | 2022-07-27 | 0.661 | 10,444,133 | +319,027 | 1.22% | 6,901,069 |
| 2022-07-28 | 2022-07-26 | 0.671 | 10,125,106 | +243,961 | 1.18% | 6,798,177 |
| 2022-07-22 | 2022-07-20 | 0.671 | 9,881,145 | -6,568 | 1.15% | 6,634,377 |
| 2022-07-21 | 2022-07-19 | 0.671 | 9,887,713 | +6,568 | 1.15% | 6,638,787 |
| 2022-07-11 | 2022-07-07 | 0.682 | 9,881,145 | -46,916 | 1.15% | 6,739,684 |
| 2022-07-08 | 2022-07-06 | 0.682 | 9,928,061 | -15,951 | 1.16% | 6,771,685 |
| 2022-07-06 | 2022-07-04 | 0.682 | 9,944,012 | -2,815 | 1.16% | 6,782,564 |
| 2022-07-05 | 2022-06-30 | 0.682 | 9,946,827 | +13,136 | 1.16% | 6,784,484 |
| 2022-07-04 | 2022-06-29 | 0.714 | 9,933,691 | +27,211 | 1.16% | 7,093,127 |
| 2022-06-29 | 2022-06-27 | 0.682 | 9,906,480 | +24,397 | 1.15% | 6,756,965 |
| 2022-06-09 | 2022-06-07 | 0.671 | 9,882,083 | -30,026 | 1.15% | 6,635,007 |
| 2022-06-08 | 2022-06-06 | 0.671 | 9,912,109 | +30,026 | 1.15% | 6,655,167 |
| 2022-06-07 | 2022-06-02 | 0.661 | 9,882,083 | -56,299 | 1.15% | 6,529,689 |
| 2022-06-06 | 2022-06-01 | 0.661 | 9,938,382 | +11,260 | 1.16% | 6,566,889 |
| 2022-06-01 | 2022-05-30 | 0.671 | 9,927,122 | -18,767 | 1.16% | 6,665,247 |
| 2022-05-27 | 2022-05-25 | 0.661 | 9,945,889 | +1,877 | 1.16% | 6,571,850 |
| 2022-05-26 | 2022-05-24 | 0.661 | 9,944,012 | +52,545 | 1.16% | 6,570,609 |
| 2022-05-24 | 2022-05-20 | 0.671 | 9,891,467 | -107,906 | 1.15% | 6,641,307 |
| 2022-05-23 | 2022-05-19 | 0.671 | 9,999,373 | +38,471 | 1.16% | 6,713,757 |
| 2022-05-20 | 2022-05-18 | 0.682 | 9,960,902 | +7,507 | 1.16% | 6,794,085 |
| 2022-05-18 | 2022-05-16 | 0.693 | 9,953,395 | -75,065 | 1.16% | 6,895,042 |
| 2022-05-17 | 2022-05-13 | 0.703 | 10,028,460 | -41,286 | 1.17% | 7,053,919 |
| 2022-05-16 | 2022-05-12 | 0.693 | 10,069,746 | +48,792 | 1.17% | 6,975,642 |
| 2022-05-13 | 2022-05-11 | 0.693 | 10,020,954 | +144,500 | 1.17% | 6,941,842 |
| 2022-05-12 | 2022-05-10 | 0.703 | 9,876,454 | -611,444 | 1.15% | 6,947,000 |
| 2022-05-10 | 2022-05-05 | 0.746 | 10,487,898 | +1,877 | 1.22% | 7,824,180 |
| 2022-05-06 | 2022-05-04 | 0.767 | 10,486,021 | +44,101 | 1.22% | 8,046,287 |
| 2022-05-05 | 2022-05-03 | 0.757 | 10,441,920 | -90,078 | 1.22% | 7,901,163 |
| 2022-05-03 | 2022-04-28 | 0.735 | 10,531,998 | -44,101 | 1.23% | 7,744,835 |
| 2022-04-29 | 2022-04-27 | 0.735 | 10,576,099 | +23,458 | 1.23% | 7,777,265 |
| 2022-04-28 | 2022-04-26 | 0.746 | 10,552,641 | +103,214 | 1.23% | 7,872,479 |
| 2022-04-27 | 2022-04-25 | 0.757 | 10,449,427 | -63,805 | 1.22% | 7,906,843 |
| 2022-04-26 | 2022-04-22 | 0.757 | 10,513,232 | -100,400 | 1.22% | 7,955,123 |
| 2022-04-25 | 2022-04-21 | 0.725 | 10,613,632 | +196,108 | 1.24% | 7,691,752 |
| 2022-04-22 | 2022-04-20 | 0.703 | 10,417,524 | +28,149 | 1.21% | 7,327,583 |
| 2022-04-11 | 2022-04-07 | 0.693 | 10,389,375 | -46,915 | 1.21% | 7,197,060 |
| 2022-04-08 | 2022-04-06 | 0.693 | 10,436,290 | -19,705 | 1.21% | 7,229,559 |
| 2022-04-07 | 2022-04-04 | 0.693 | 10,455,995 | +18,766 | 1.22% | 7,243,209 |
| 2022-04-06 | 2022-04-01 | 0.693 | 10,437,229 | +939 | 1.22% | 7,230,210 |
| 2022-04-04 | 2022-03-31 | 0.703 | 10,436,290 | +45,039 | 1.21% | 7,340,783 |
| 2022-04-01 | 2022-03-30 | 0.703 | 10,391,251 | +29,087 | 1.21% | 7,309,103 |
| 2022-03-31 | 2022-03-29 | 0.703 | 10,362,164 | +38,471 | 1.21% | 7,288,644 |
| 2022-03-30 | 2022-03-28 | 0.703 | 10,323,693 | +1,295,392 | 1.20% | 7,261,583 |
| 2022-03-29 | 2022-03-25 | 0.693 | 9,028,301 | -64,744 | 1.23% | 6,254,199 |
| 2022-03-28 | 2022-03-24 | 0.693 | 9,093,045 | -84,448 | 1.23% | 6,299,049 |
| 2022-03-25 | 2022-03-23 | 0.682 | 9,177,493 | +141,685 | 1.25% | 6,259,741 |
| 2022-03-24 | 2022-03-22 | 0.682 | 9,035,808 | +166,082 | 1.23% | 6,163,101 |
| 2022-03-22 | 2022-03-18 | 0.661 | 8,869,726 | -10,322 | 1.20% | 5,860,764 |
| 2022-03-21 | 2022-03-17 | 0.682 | 8,880,048 | +10,322 | 1.21% | 6,056,861 |
| 2022-03-18 | 2022-03-16 | 0.682 | 8,869,726 | -939 | 1.20% | 6,049,821 |
| 2022-03-17 | 2022-03-15 | 0.650 | 8,870,665 | -243,023 | 1.20% | 5,766,846 |
| 2022-03-16 | 2022-03-14 | 0.671 | 9,113,688 | -5,630 | 1.24% | 6,119,093 |
| 2022-03-15 | 2022-03-11 | 0.682 | 9,119,318 | -198,922 | 1.24% | 6,220,061 |
| 2022-03-14 | 2022-03-10 | 0.661 | 9,318,240 | +50,669 | 1.27% | 6,157,124 |
| 2022-03-11 | 2022-03-09 | 0.671 | 9,267,571 | -125,734 | 1.26% | 6,222,412 |
| 2022-03-10 | 2022-03-08 | 0.650 | 9,393,305 | -346,237 | 1.28% | 6,106,615 |
| 2022-03-09 | 2022-03-07 | 0.671 | 9,739,542 | +938 | 1.32% | 6,539,302 |
| 2022-03-08 | 2022-03-04 | 0.682 | 9,738,604 | -49,731 | 1.32% | 6,642,461 |
| 2022-03-07 | 2022-03-03 | 0.682 | 9,788,335 | -23,458 | 1.33% | 6,676,381 |
| 2022-03-04 | 2022-03-02 | 0.682 | 9,811,793 | +63,806 | 1.33% | 6,692,381 |
| 2022-03-03 | 2022-03-01 | 0.693 | 9,747,987 | -35,656 | 1.32% | 6,752,749 |
| 2022-03-02 | 2022-02-28 | 0.693 | 9,783,643 | +43,162 | 1.33% | 6,777,449 |
| 2022-03-01 | 2022-02-25 | 0.693 | 9,740,481 | -25,334 | 1.32% | 6,747,549 |
| 2022-02-28 | 2022-02-24 | 0.685 | 9,765,815 | -19,705 | 1.33% | 6,690,891 |
| 2022-02-25 | 2022-02-23 | 0.707 | 9,785,520 | +89,458 | 1.33% | 6,913,904 |
| 2022-02-24 | 2022-02-22 | 0.717 | 9,696,062 | -225,124 | 1.32% | 6,954,496 |
| 2022-02-23 | 2022-02-21 | 0.717 | 9,921,186 | +39,233 | 1.35% | 7,115,966 |
| 2022-02-22 | 2022-02-18 | 0.707 | 9,881,953 | -7,482 | 1.35% | 6,982,038 |
| 2022-02-21 | 2022-02-17 | 0.728 | 9,889,435 | +56,981 | 1.35% | 7,199,061 |
| 2022-02-18 | 2022-02-16 | 0.717 | 9,832,454 | -276,482 | 1.34% | 7,052,323 |
| 2022-02-17 | 2022-02-15 | 0.707 | 10,108,936 | -988,303 | 1.38% | 7,142,411 |
| 2022-02-16 | 2022-02-14 | 0.846 | 11,097,239 | +14,012 | 1.51% | 9,385,070 |
| 2022-02-15 | 2022-02-11 | 0.878 | 11,083,227 | +4,671 | 1.51% | 9,729,165 |
| 2022-02-14 | 2022-02-10 | 0.889 | 11,078,556 | +55,113 | 1.51% | 9,843,663 |
| 2022-02-11 | 2022-02-09 | 0.803 | 11,023,443 | +5,605 | 1.50% | 8,850,626 |
| 2022-02-10 | 2022-02-08 | 0.781 | 11,017,838 | +4,670 | 1.50% | 8,610,229 |
| 2022-02-09 | 2022-02-07 | 0.803 | 11,013,168 | -68,191 | 1.50% | 8,842,376 |
| 2022-02-07 | 2022-01-31 | 0.781 | 11,081,359 | +65,389 | 1.51% | 8,659,870 |
| 2022-01-27 | 2022-01-25 | 0.739 | 11,015,970 | -28,024 | 1.50% | 8,137,056 |
| 2022-01-26 | 2022-01-24 | 0.728 | 11,043,994 | -16,814 | 1.51% | 8,039,528 |
| 2022-01-25 | 2022-01-21 | 0.749 | 11,060,808 | +38,299 | 1.51% | 8,288,584 |
| 2022-01-24 | 2022-01-20 | 0.749 | 11,022,509 | +9,341 | 1.50% | 8,259,884 |
| 2022-01-20 | 2022-01-18 | 0.760 | 11,013,168 | -197,100 | 1.50% | 8,370,783 |
| 2022-01-19 | 2022-01-17 | 0.717 | 11,210,268 | -44,838 | 1.53% | 8,040,559 |
| 2022-01-18 | 2022-01-14 | 0.717 | 11,255,106 | +44,838 | 1.54% | 8,072,720 |
| 2022-01-13 | 2022-01-11 | 0.707 | 11,210,268 | -79,401 | 1.53% | 7,920,551 |
| 2022-01-11 | 2022-01-07 | 0.707 | 11,289,669 | +79,401 | 1.54% | 7,976,651 |
| 2022-01-10 | 2022-01-06 | 0.707 | 11,210,268 | +186,825 | 1.53% | 7,920,551 |
| 2022-01-06 | 2022-01-04 | 0.707 | 11,023,443 | +186,825 | 1.50% | 7,788,551 |
| 2022-01-04 | 2021-12-31 | 0.707 | 10,836,618 | +140,118 | 1.48% | 7,656,551 |
| 2021-12-30 | 2021-12-28 | 0.674 | 10,696,500 | -13,078 | 1.46% | 7,214,026 |
| 2021-12-29 | 2021-12-24 | 0.664 | 10,709,578 | +10,276 | 1.46% | 7,108,198 |
| 2021-12-28 | 2021-12-22 | 0.610 | 10,699,302 | -75,664 | 1.46% | 6,528,686 |
| 2021-12-23 | 2021-12-21 | 0.632 | 10,774,966 | -28,024 | 1.47% | 6,805,553 |
| 2021-12-22 | 2021-12-20 | 0.632 | 10,802,990 | +106,490 | 1.47% | 6,823,253 |
| 2021-12-20 | 2021-12-16 | 0.664 | 10,696,500 | -934 | 1.46% | 7,099,518 |
| 2021-12-16 | 2021-12-14 | 0.664 | 10,697,434 | -5,605 | 1.46% | 7,100,138 |
| 2021-12-15 | 2021-12-13 | 0.664 | 10,703,039 | +5,605 | 1.46% | 7,103,858 |
| 2021-12-14 | 2021-12-10 | 0.664 | 10,697,434 | +934 | 1.46% | 7,100,138 |
| 2021-12-13 | 2021-12-09 | 0.674 | 10,696,500 | -35,496 | 1.46% | 7,214,026 |
| 2021-12-10 | 2021-12-08 | 0.664 | 10,731,996 | +26,155 | 1.46% | 7,123,077 |
| 2021-12-09 | 2021-12-07 | 0.664 | 10,705,841 | +9,341 | 1.46% | 7,105,718 |
| 2021-12-08 | 2021-12-06 | 0.664 | 10,696,500 | -91,544 | 1.46% | 7,099,518 |
| 2021-12-07 | 2021-12-03 | 0.685 | 10,788,044 | +934 | 1.47% | 7,391,254 |
| 2021-12-03 | 2021-12-01 | 0.653 | 10,787,110 | +6,539 | 1.47% | 7,044,179 |
| 2021-12-02 | 2021-11-30 | 0.653 | 10,780,571 | -14,012 | 1.47% | 7,039,909 |
| 2021-12-01 | 2021-11-29 | 0.653 | 10,794,583 | -315,734 | 1.47% | 7,049,059 |
| 2021-11-30 | 2021-11-26 | 0.674 | 11,110,317 | -7,473 | 1.52% | 7,493,116 |
| 2021-11-29 | 2021-11-25 | 0.674 | 11,117,790 | +134,514 | 1.52% | 7,498,156 |
| 2021-11-26 | 2021-11-24 | 0.674 | 10,983,276 | -11,209 | 1.50% | 7,407,436 |
| 2021-11-25 | 2021-11-23 | 0.653 | 10,994,485 | +14,946 | 1.50% | 7,179,599 |
| 2021-11-23 | 2021-11-19 | 0.674 | 10,979,539 | +1,868 | 1.50% | 7,404,916 |
| 2021-11-22 | 2021-11-18 | 0.664 | 10,977,671 | -9,341 | 1.50% | 7,286,138 |
| 2021-11-19 | 2021-11-17 | 0.674 | 10,987,012 | +19,616 | 1.50% | 7,409,956 |
| 2021-11-18 | 2021-11-16 | 0.664 | 10,967,396 | -60,718 | 1.50% | 7,279,318 |
| 2021-11-17 | 2021-11-15 | 0.664 | 11,028,114 | -61,652 | 1.50% | 7,319,618 |
| 2021-11-16 | 2021-11-12 | 0.664 | 11,089,766 | +119,568 | 1.51% | 7,360,538 |
| 2021-11-15 | 2021-11-11 | 0.653 | 10,970,198 | +2,802 | 1.50% | 7,163,739 |
| 2021-11-11 | 2021-11-09 | 0.674 | 10,967,396 | -1,868 | 1.50% | 7,396,726 |
| 2021-11-09 | 2021-11-05 | 0.664 | 10,969,264 | -56,047 | 1.50% | 7,280,558 |
| 2021-11-08 | 2021-11-04 | 0.685 | 11,025,311 | +57,915 | 1.50% | 7,553,814 |
| 2021-11-02 | 2021-10-29 | 0.685 | 10,967,396 | +93,413 | 1.50% | 7,514,135 |
| 2021-11-01 | 2021-10-28 | 0.696 | 10,873,983 | -19,617 | 1.48% | 7,566,543 |
| 2021-10-29 | 2021-10-27 | 0.707 | 10,893,600 | -103,688 | 1.49% | 7,696,811 |
| 2021-10-28 | 2021-10-26 | 0.707 | 10,997,288 | +113,963 | 1.50% | 7,770,071 |
| 2021-10-27 | 2021-10-25 | 0.707 | 10,883,325 | -934 | 1.48% | 7,689,551 |
| 2021-10-26 | 2021-10-22 | 0.707 | 10,884,259 | -6,539 | 1.48% | 7,690,211 |
| 2021-10-25 | 2021-10-21 | 0.685 | 10,890,798 | +15,881 | 1.49% | 7,461,655 |
| 2021-10-22 | 2021-10-20 | 0.696 | 10,874,917 | -14,012 | 1.48% | 7,567,192 |
| 2021-10-21 | 2021-10-19 | 0.685 | 10,888,929 | +2,802 | 1.49% | 7,460,374 |
| 2021-10-20 | 2021-10-18 | 0.685 | 10,886,127 | +9,341 | 1.49% | 7,458,454 |
| 2021-10-19 | 2021-10-15 | 0.685 | 10,876,786 | -11,209 | 1.48% | 7,452,055 |
| 2021-10-18 | 2021-10-12 | 0.685 | 10,887,995 | +10,275 | 1.49% | 7,459,734 |
| 2021-10-12 | 2021-10-08 | 0.685 | 10,877,720 | +1,868 | 1.48% | 7,452,695 |
| 2021-10-11 | 2021-10-07 | 0.696 | 10,875,852 | -3,736 | 1.48% | 7,567,843 |
| 2021-10-08 | 2021-10-06 | 0.685 | 10,879,588 | -48,575 | 1.48% | 7,453,974 |
| 2021-10-07 | 2021-10-05 | 0.674 | 10,928,163 | +54,180 | 1.49% | 7,370,266 |
| 2021-10-06 | 2021-10-04 | 0.664 | 10,873,983 | -18,683 | 1.48% | 7,217,317 |
| 2021-10-05 | 2021-09-30 | 0.674 | 10,892,666 | +18,683 | 1.49% | 7,346,326 |
| 2021-09-30 | 2021-09-28 | 0.674 | 10,873,983 | -9,342 | 1.48% | 7,333,726 |
| 2021-09-29 | 2021-09-27 | 0.674 | 10,883,325 | +935 | 1.48% | 7,340,026 |
| 2021-09-28 | 2021-09-24 | 0.685 | 10,882,390 | +8,407 | 1.48% | 7,455,894 |
| 2021-09-24 | 2021-09-21 | 0.685 | 10,873,983 | -934 | 1.48% | 7,450,134 |
| 2021-09-16 | 2021-09-14 | 0.717 | 10,874,917 | -1,869 | 1.48% | 7,800,029 |
| 2021-09-10 | 2021-09-08 | 0.707 | 10,876,786 | -78,466 | 1.48% | 7,684,931 |
| 2021-09-09 | 2021-09-07 | 0.707 | 10,955,252 | +81,269 | 1.49% | 7,740,371 |
| 2021-09-01 | 2021-08-30 | 0.707 | 10,873,983 | +39,233 | 1.48% | 7,682,951 |
| 2021-08-31 | 2021-08-27 | 0.685 | 10,834,750 | -46,706 | 1.48% | 7,423,254 |
| 2021-08-30 | 2021-08-26 | 0.685 | 10,881,456 | +46,706 | 1.48% | 7,455,254 |
| 2021-08-27 | 2021-08-25 | 0.685 | 10,834,750 | +64,454 | 1.48% | 7,423,254 |
| 2021-08-25 | 2021-08-23 | 0.717 | 10,770,296 | -8,407 | 1.47% | 7,724,990 |
| 2021-08-24 | 2021-08-20 | 0.717 | 10,778,703 | -9,341 | 1.47% | 7,731,020 |
| 2021-08-20 | 2021-08-18 | 0.728 | 10,788,044 | -5,605 | 1.47% | 7,853,208 |
| 2021-08-17 | 2021-08-13 | 0.717 | 10,793,649 | +2,803 | 1.47% | 7,741,740 |
| 2021-08-12 | 2021-08-10 | 0.717 | 10,790,846 | +1,868 | 1.47% | 7,739,729 |
| 2021-08-11 | 2021-08-09 | 0.674 | 10,788,978 | +2,802 | 1.47% | 7,276,396 |
| 2021-08-09 | 2021-08-05 | 0.707 | 10,786,176 | -278,369 | 1.47% | 7,620,911 |
| 2021-08-06 | 2021-08-04 | 0.707 | 11,064,545 | -277,434 | 1.51% | 7,817,591 |
| 2021-08-05 | 2021-08-03 | 0.707 | 11,341,979 | +3,736 | 1.55% | 8,013,611 |
| 2021-08-04 | 2021-08-02 | 0.707 | 11,338,243 | -8,407 | 1.55% | 8,010,971 |
| 2021-08-03 | 2021-07-30 | 0.707 | 11,346,650 | -6,539 | 1.55% | 8,016,911 |
| 2021-08-02 | 2021-07-29 | 0.707 | 11,353,189 | -30,826 | 1.55% | 8,021,531 |
| 2021-07-30 | 2021-07-28 | 0.707 | 11,384,015 | +18,682 | 1.55% | 8,043,311 |
| 2021-07-29 | 2021-07-27 | 0.707 | 11,365,333 | -49,508 | 1.55% | 8,030,111 |
| 2021-07-27 | 2021-07-23 | 0.717 | 11,414,841 | -32,694 | 1.56% | 8,187,289 |
| 2021-07-26 | 2021-07-22 | 0.717 | 11,447,535 | +22,419 | 1.56% | 8,210,739 |
| 2021-07-23 | 2021-07-21 | 0.696 | 11,425,116 | +21,484 | 1.56% | 7,950,042 |
| 2021-07-21 | 2021-07-19 | 0.717 | 11,403,632 | -91,544 | 1.56% | 8,179,250 |
| 2021-07-20 | 2021-07-16 | 0.707 | 11,495,176 | -82,203 | 1.57% | 8,121,851 |
| 2021-07-19 | 2021-07-15 | 0.717 | 11,577,379 | +80,335 | 1.58% | 8,303,870 |
| 2021-07-16 | 2021-07-14 | 0.707 | 11,497,044 | +1,868 | 1.57% | 8,123,171 |
| 2021-07-15 | 2021-07-13 | 0.728 | 11,495,176 | -21,485 | 1.57% | 8,367,968 |
| 2021-07-14 | 2021-07-12 | 0.717 | 11,516,661 | -37,365 | 1.57% | 8,260,320 |
| 2021-07-13 | 2021-07-09 | 0.717 | 11,554,026 | -33,628 | 1.58% | 8,287,120 |
| 2021-07-12 | 2021-07-08 | 0.717 | 11,587,654 | -249,411 | 1.58% | 8,311,239 |
| 2021-07-08 | 2021-07-06 | 0.728 | 11,837,065 | +18,682 | 1.61% | 8,616,848 |
| 2021-07-05 | 2021-06-30 | 0.739 | 11,818,383 | -13,077 | 1.61% | 8,729,766 |
| 2021-07-02 | 2021-06-29 | 0.739 | 11,831,460 | -6,539 | 1.61% | 8,739,426 |
| 2021-06-30 | 2021-06-28 | 0.749 | 11,837,999 | +9,341 | 1.62% | 8,870,984 |
| 2021-06-29 | 2021-06-25 | 0.739 | 11,828,658 | +20,551 | 1.61% | 8,737,356 |
| 2021-06-28 | 2021-06-24 | 0.739 | 11,808,107 | -56,982 | 1.61% | 8,722,176 |
| 2021-06-25 | 2021-06-23 | 0.728 | 11,865,089 | +1,868 | 1.62% | 8,637,248 |
| 2021-06-24 | 2021-06-22 | 0.739 | 11,863,221 | -18,682 | 1.62% | 8,762,886 |
| 2021-06-22 | 2021-06-18 | 0.749 | 11,881,903 | +18,682 | 1.62% | 8,903,884 |
| 2021-06-17 | 2021-06-15 | 0.696 | 11,863,221 | -934 | 1.62% | 8,254,893 |
| 2021-06-15 | 2021-06-10 | 0.685 | 11,864,155 | -14,946 | 1.62% | 8,128,535 |
| 2021-06-11 | 2021-06-09 | 0.696 | 11,879,101 | -30,826 | 1.62% | 8,265,943 |
| 2021-06-10 | 2021-06-08 | 0.717 | 11,909,927 | +50,443 | 1.62% | 8,542,390 |
| 2021-06-09 | 2021-06-07 | 0.696 | 11,859,484 | +66,323 | 1.62% | 8,252,293 |
| 2021-06-08 | 2021-06-04 | 0.685 | 11,793,161 | -7,473 | 1.61% | 8,079,894 |
| 2021-06-07 | 2021-06-03 | 0.696 | 11,800,634 | -12,144 | 1.61% | 8,211,343 |
| 2021-06-04 | 2021-06-02 | 0.685 | 11,812,778 | -17,748 | 1.61% | 8,093,334 |
| 2021-06-03 | 2021-06-01 | 0.685 | 11,830,526 | +34,562 | 1.61% | 8,105,494 |
| 2021-06-02 | 2021-05-31 | 0.696 | 11,795,964 | +934 | 1.61% | 8,208,093 |
| 2021-06-01 | 2021-05-28 | 0.696 | 11,795,030 | -69,125 | 1.61% | 8,207,443 |
| 2021-05-31 | 2021-05-27 | 0.696 | 11,864,155 | +635,205 | 1.62% | 8,255,543 |
| 2021-05-28 | 2021-05-26 | 0.696 | 11,228,950 | -16,815 | 1.53% | 7,813,542 |
| 2021-05-27 | 2021-05-25 | 0.696 | 11,245,765 | +40,168 | 1.53% | 7,825,243 |
| 2021-05-26 | 2021-05-24 | 0.717 | 11,205,597 | +934 | 1.53% | 8,037,209 |
| 2021-05-25 | 2021-05-21 | 0.728 | 11,204,663 | -39,233 | 1.53% | 8,156,488 |
| 2021-05-24 | 2021-05-20 | 0.739 | 11,243,896 | +36,430 | 1.53% | 8,305,416 |
| 2021-05-20 | 2021-05-17 | 0.739 | 11,207,466 | -8,407 | 1.53% | 8,278,506 |
| 2021-05-18 | 2021-05-14 | 0.749 | 11,215,873 | +11,210 | 1.53% | 8,404,785 |
| 2021-05-17 | 2021-05-13 | 0.749 | 11,204,663 | -77,533 | 1.53% | 8,396,384 |
| 2021-05-14 | 2021-05-12 | 0.771 | 11,282,196 | -287,710 | 1.54% | 8,696,042 |
| 2021-05-13 | 2021-05-11 | 0.771 | 11,569,906 | +10,276 | 1.58% | 8,917,801 |
| 2021-05-12 | 2021-05-10 | 0.781 | 11,559,630 | -29,892 | 1.58% | 9,033,629 |
| 2021-05-11 | 2021-05-07 | 0.792 | 11,589,522 | +28,958 | 1.58% | 9,181,058 |
| 2021-05-10 | 2021-05-06 | 0.771 | 11,560,564 | -1,869 | 1.58% | 8,910,601 |
| 2021-05-07 | 2021-05-05 | 0.781 | 11,562,433 | -359,637 | 1.58% | 9,035,820 |
| 2021-05-06 | 2021-05-04 | 0.803 | 11,922,070 | +81,268 | 1.63% | 9,572,126 |
| 2021-05-05 | 2021-05-03 | 0.803 | 11,840,802 | +934 | 1.62% | 9,506,877 |
| 2021-05-03 | 2021-04-29 | 0.803 | 11,839,868 | -29,892 | 1.62% | 9,506,127 |
| 2021-04-30 | 2021-04-28 | 0.803 | 11,869,760 | +22,419 | 1.62% | 9,530,127 |
| 2021-04-29 | 2021-04-27 | 0.803 | 11,847,341 | -42,035 | 1.62% | 9,512,127 |
| 2021-04-28 | 2021-04-26 | 0.792 | 11,889,376 | +70,059 | 1.62% | 9,418,598 |
| 2021-04-27 | 2021-04-23 | 0.792 | 11,819,317 | -20,551 | 1.61% | 9,363,098 |
| 2021-04-26 | 2021-04-22 | 0.792 | 11,839,868 | +29,892 | 1.62% | 9,379,378 |
| 2021-04-23 | 2021-04-21 | 0.781 | 11,809,976 | +4,671 | 1.61% | 9,229,270 |
| 2021-04-22 | 2021-04-20 | 0.814 | 11,805,305 | +2,802 | 1.61% | 9,604,755 |
| 2021-04-21 | 2021-04-19 | 0.803 | 11,802,503 | -7,473 | 1.61% | 9,476,127 |
| 2021-04-20 | 2021-04-16 | 0.803 | 11,809,976 | -8,407 | 1.61% | 9,482,127 |
| 2021-04-19 | 2021-04-15 | 0.792 | 11,818,383 | +14,012 | 1.61% | 9,362,358 |
| 2021-04-16 | 2021-04-14 | 0.792 | 11,804,371 | -42,970 | 1.61% | 9,351,258 |
| 2021-04-15 | 2021-04-13 | 0.760 | 11,847,341 | +38,300 | 1.62% | 9,004,813 |
| 2021-04-14 | 2021-04-12 | 0.760 | 11,809,041 | +9,341 | 1.61% | 8,975,703 |
| 2021-04-13 | 2021-04-09 | 0.728 | 11,799,700 | -6,539 | 1.61% | 8,589,648 |
| 2021-04-12 | 2021-04-08 | 0.728 | 11,806,239 | -2,802 | 1.61% | 8,594,408 |
| 2021-04-09 | 2021-04-07 | 0.707 | 11,809,041 | +6,538 | 1.61% | 8,343,611 |
| 2021-04-08 | 2021-04-01 | 0.717 | 11,802,503 | +935 | 1.61% | 8,465,340 |
| 2021-04-07 | 2021-03-31 | 0.728 | 11,801,568 | -24,288 | 1.61% | 8,591,007 |
| 2021-04-01 | 2021-03-30 | 0.749 | 11,825,856 | -76,598 | 1.61% | 8,861,885 |
| 2021-03-31 | 2021-03-29 | 0.760 | 11,902,454 | -31,760 | 1.62% | 9,046,703 |
| 2021-03-30 | 2021-03-26 | 0.771 | 11,934,214 | -1,868 | 1.63% | 9,198,601 |
| 2021-03-29 | 2021-03-25 | 0.739 | 11,936,082 | +658,557 | 1.63% | 8,816,706 |
| 2021-03-26 | 2021-03-24 | 0.707 | 11,277,525 | -16,814 | 1.54% | 7,968,071 |
| 2021-03-25 | 2021-03-23 | 0.728 | 11,294,339 | +40,167 | 1.54% | 8,221,768 |
| 2021-03-24 | 2021-03-22 | 0.717 | 11,254,172 | -30,826 | 1.54% | 8,072,050 |
| 2021-03-23 | 2021-03-19 | 0.717 | 11,284,998 | +30,826 | 1.54% | 8,094,160 |
| 2021-02-17 | 2021-02-11 | 0.653 | 11,254,172 | -934 | 1.54% | 7,349,179 |
| 2021-02-16 | 2021-02-09 | 0.642 | 11,255,106 | -2,802 | 1.54% | 7,229,301 |
| 2021-02-10 | 2021-02-08 | 0.621 | 11,257,908 | -60,718 | 1.54% | 6,990,064 |
| 2021-02-09 | 2021-02-05 | 0.653 | 11,318,626 | +60,718 | 1.54% | 7,391,269 |
| 2021-01-29 | 2021-01-27 | 0.664 | 11,257,908 | +1,868 | 1.54% | 7,472,138 |
| 2021-01-26 | 2021-01-22 | 0.685 | 11,256,040 | +934 | 1.54% | 7,711,894 |
| 2021-01-25 | 2021-01-21 | 0.685 | 11,255,106 | +934 | 1.54% | 7,711,254 |
| 2021-01-12 | 2021-01-08 | 0.653 | 11,254,172 | -9,341 | 1.54% | 7,349,179 |
| 2021-01-05 | 2020-12-31 | 0.642 | 11,263,513 | +9,341 | 1.54% | 7,234,701 |
| 2021-01-04 | 2020-12-29 | 0.642 | 11,254,172 | -18,682 | 1.54% | 7,228,701 |
| 2020-12-17 | 2020-12-15 | 0.632 | 11,272,854 | -28,958 | 1.54% | 7,120,022 |
| 2020-12-16 | 2020-12-14 | 0.642 | 11,301,812 | +14,012 | 1.54% | 7,259,301 |
| 2020-12-15 | 2020-12-11 | 0.653 | 11,287,800 | -6,539 | 1.54% | 7,371,139 |
| 2020-12-14 | 2020-12-10 | 0.642 | 11,294,339 | -31,760 | 1.54% | 7,254,501 |
| 2020-12-11 | 2020-12-09 | 0.653 | 11,326,099 | +32,694 | 1.55% | 7,396,149 |
| 2020-12-10 | 2020-12-08 | 0.653 | 11,293,405 | +39,233 | 1.54% | 7,374,799 |
| 2020-12-02 | 2020-11-30 | 0.642 | 11,254,172 | -112,095 | 1.54% | 7,228,701 |
| 2020-12-01 | 2020-11-27 | 0.664 | 11,366,267 | -19,616 | 1.55% | 7,544,058 |
| 2020-11-30 | 2020-11-26 | 0.664 | 11,385,883 | +16,814 | 1.55% | 7,557,078 |
| 2020-11-27 | 2020-11-25 | 0.653 | 11,369,069 | +2,802 | 1.55% | 7,424,209 |
| 2020-11-25 | 2020-11-23 | 0.674 | 11,366,267 | -16,814 | 1.55% | 7,665,736 |
| 2020-11-24 | 2020-11-20 | 0.674 | 11,383,081 | +16,814 | 1.55% | 7,677,076 |
| 2020-11-23 | 2020-11-19 | 0.674 | 11,366,267 | -86,873 | 1.55% | 7,665,736 |
| 2020-11-20 | 2020-11-18 | 0.664 | 11,453,140 | +59,784 | 1.56% | 7,601,718 |
| 2020-11-19 | 2020-11-17 | 0.653 | 11,393,356 | +19,616 | 1.55% | 7,440,069 |
| 2020-11-18 | 2020-11-16 | 0.653 | 11,373,740 | +4,671 | 1.55% | 7,427,260 |
| 2020-11-17 | 2020-11-13 | 0.664 | 11,369,069 | -934 | 1.55% | 7,545,918 |
| 2020-11-16 | 2020-11-12 | 0.685 | 11,370,003 | +1,868 | 1.55% | 7,789,974 |
| 2020-11-13 | 2020-11-11 | 0.685 | 11,368,135 | -18,682 | 1.55% | 7,788,694 |
| 2020-11-12 | 2020-11-10 | 0.685 | 11,386,817 | +934 | 1.55% | 7,801,494 |
| 2020-11-11 | 2020-11-09 | 0.685 | 11,385,883 | +66,323 | 1.55% | 7,800,854 |
| 2020-11-10 | 2020-11-06 | 0.685 | 11,319,560 | -14,946 | 1.54% | 7,755,414 |
| 2020-11-09 | 2020-11-05 | 0.664 | 11,334,506 | +5,604 | 1.55% | 7,522,977 |
| 2020-11-06 | 2020-11-04 | 0.664 | 11,328,902 | -16,814 | 1.55% | 7,519,258 |
| 2020-11-05 | 2020-11-03 | 0.664 | 11,345,716 | +23,353 | 1.55% | 7,530,418 |
| 2020-11-04 | 2020-11-02 | 0.674 | 11,322,363 | -34,562 | 1.54% | 7,636,126 |
| 2020-11-03 | 2020-10-30 | 0.674 | 11,356,925 | +37,365 | 1.55% | 7,659,436 |
| 2020-11-02 | 2020-10-29 | 0.674 | 11,319,560 | -5,605 | 1.54% | 7,634,236 |
| 2020-10-30 | 2020-10-28 | 0.707 | 11,325,165 | -1,868 | 1.55% | 8,001,731 |
| 2020-10-29 | 2020-10-27 | 0.696 | 11,327,033 | +3,736 | 1.55% | 7,881,792 |
| 2020-10-28 | 2020-10-23 | 0.621 | 11,323,297 | -37,365 | 1.54% | 7,030,664 |
| 2020-10-27 | 2020-10-22 | 0.610 | 11,360,662 | +29,892 | 1.55% | 6,932,246 |
| 2020-10-23 | 2020-10-21 | 0.632 | 11,330,770 | +3,737 | 1.55% | 7,156,603 |
| 2020-10-22 | 2020-10-20 | 0.642 | 11,327,033 | -45,773 | 1.55% | 7,275,501 |
| 2020-10-21 | 2020-10-19 | 0.632 | 11,372,806 | -21,484 | 1.55% | 7,183,153 |
| 2020-10-20 | 2020-10-16 | 0.642 | 11,394,290 | +22,419 | 1.55% | 7,318,701 |
| 2020-10-19 | 2020-10-15 | 0.621 | 11,371,871 | -54,180 | 1.55% | 7,060,824 |
| 2020-10-16 | 2020-10-14 | 0.632 | 11,426,051 | +104,622 | 1.56% | 7,216,783 |
| 2020-10-15 | 2020-10-12 | 0.642 | 11,321,429 | -32,694 | 1.54% | 7,271,901 |
| 2020-10-14 | 2020-10-09 | 0.621 | 11,354,123 | +5,605 | 1.55% | 7,049,804 |
| 2020-10-12 | 2020-10-08 | 0.621 | 11,348,518 | +20,550 | 1.55% | 7,046,324 |
| 2020-10-09 | 2020-10-07 | 0.589 | 11,327,968 | -46,706 | 1.55% | 6,669,759 |
| 2020-10-08 | 2020-10-06 | 0.589 | 11,374,674 | -53,245 | 1.55% | 6,697,259 |
| 2020-10-07 | 2020-10-05 | 0.599 | 11,427,919 | +108,359 | 1.56% | 6,850,948 |
| 2020-10-06 | 2020-09-30 | 0.578 | 11,319,560 | -45,773 | 1.54% | 6,543,631 |
| 2020-10-05 | 2020-09-29 | 0.546 | 11,365,333 | +18,683 | 1.55% | 6,205,086 |
| 2020-09-30 | 2020-09-28 | 0.567 | 11,346,650 | -20,551 | 1.55% | 6,437,823 |
| 2020-09-29 | 2020-09-25 | 0.567 | 11,367,201 | +24,287 | 1.55% | 6,449,483 |
| 2020-09-28 | 2020-09-24 | 0.557 | 11,342,914 | +16,815 | 1.55% | 6,314,274 |
| 2020-09-25 | 2020-09-23 | 0.557 | 11,326,099 | -23,353 | 1.55% | 6,304,914 |
| 2020-09-24 | 2020-09-22 | 0.557 | 11,349,452 | +27,089 | 1.55% | 6,317,914 |
| 2020-09-23 | 2020-09-21 | 0.557 | 11,322,363 | +2,803 | 1.54% | 6,302,834 |
| 2020-09-21 | 2020-09-17 | 0.567 | 11,319,560 | -54,180 | 1.54% | 6,422,452 |
| 2020-09-18 | 2020-09-16 | 0.578 | 11,373,740 | +53,245 | 1.55% | 6,574,951 |
| 2020-09-17 | 2020-09-15 | 0.578 | 11,320,495 | +935 | 1.54% | 6,544,171 |
| 2020-09-14 | 2020-09-10 | 0.578 | 11,319,560 | -96,215 | 1.54% | 6,543,631 |
| 2020-09-11 | 2020-09-09 | 0.589 | 11,415,775 | +92,478 | 1.56% | 6,721,459 |
| 2020-09-10 | 2020-09-08 | 0.599 | 11,323,297 | -58,850 | 1.54% | 6,788,228 |
| 2020-09-09 | 2020-09-07 | 0.599 | 11,382,147 | +62,587 | 1.55% | 6,823,508 |
| 2020-09-07 | 2020-09-03 | 0.610 | 11,319,560 | -2,803 | 1.54% | 6,907,166 |
| 2020-09-04 | 2020-09-02 | 0.610 | 11,322,363 | +2,803 | 1.54% | 6,908,876 |
| 2020-09-03 | 2020-09-01 | 0.610 | 11,319,560 | -20,551 | 1.54% | 6,907,166 |
| 2020-09-02 | 2020-08-31 | 0.610 | 11,340,111 | +20,551 | 1.55% | 6,919,706 |
| 2020-08-31 | 2020-08-27 | 0.621 | 11,319,560 | -935 | 1.54% | 7,028,344 |
| 2020-08-27 | 2020-08-25 | 0.599 | 11,320,495 | -934 | 1.54% | 6,786,548 |
| 2020-08-26 | 2020-08-24 | 0.610 | 11,321,429 | +1,869 | 1.54% | 6,908,306 |
| 2020-08-25 | 2020-08-21 | 0.621 | 11,319,560 | -6,539 | 1.54% | 7,028,344 |
| 2020-08-24 | 2020-08-20 | 0.610 | 11,326,099 | +4,670 | 1.55% | 6,911,156 |
| 2020-08-21 | 2020-08-19 | 0.621 | 11,321,429 | +1,869 | 1.54% | 7,029,504 |
| 2020-08-20 | 2020-08-18 | 0.621 | 11,319,560 | -2,803 | 1.54% | 7,028,344 |
| 2020-08-19 | 2020-08-17 | 0.610 | 11,322,363 | -13,078 | 1.54% | 6,908,876 |
| 2020-08-18 | 2020-08-14 | 0.621 | 11,335,441 | +15,881 | 1.55% | 7,038,205 |
| 2020-08-17 | 2020-08-13 | 0.621 | 11,319,560 | -8,408 | 1.54% | 7,028,344 |
| 2020-08-14 | 2020-08-12 | 0.632 | 11,327,968 | +935 | 1.55% | 7,154,833 |
| 2020-08-13 | 2020-08-11 | 0.610 | 11,327,033 | +7,473 | 1.55% | 6,911,726 |
| 2020-08-12 | 2020-08-10 | 0.610 | 11,319,560 | -2,803 | 1.54% | 6,907,166 |
| 2020-08-11 | 2020-08-07 | 0.632 | 11,322,363 | -4,670 | 1.54% | 7,151,293 |
| 2020-08-10 | 2020-08-06 | 0.632 | 11,327,033 | -10,276 | 1.55% | 7,154,242 |
| 2020-08-07 | 2020-08-05 | 0.621 | 11,337,309 | +9,341 | 1.55% | 7,039,364 |
| 2020-08-06 | 2020-08-04 | 0.610 | 11,327,968 | +6,539 | 1.55% | 6,912,296 |
| 2020-08-05 | 2020-08-03 | 0.621 | 11,321,429 | +1,869 | 1.54% | 7,029,504 |
| 2020-07-30 | 2020-07-28 | 0.642 | 11,319,560 | -4,671 | 1.54% | 7,270,701 |
| 2020-07-29 | 2020-07-27 | 0.621 | 11,324,231 | -2,802 | 1.54% | 7,031,244 |
| 2020-07-28 | 2020-07-24 | 0.642 | 11,327,033 | -17,749 | 1.55% | 7,275,501 |
| 2020-07-27 | 2020-07-23 | 0.632 | 11,344,782 | +25,222 | 1.55% | 7,165,453 |
| 2020-07-20 | 2020-07-16 | 0.610 | 11,319,560 | -56,048 | 1.54% | 6,907,166 |
| 2020-07-07 | 2020-07-03 | 0.642 | 11,375,608 | +4,671 | 1.55% | 7,306,701 |
| 2020-06-02 | 2020-05-29 | 0.685 | 11,370,937 | +56,047 | 1.55% | 7,790,614 |
| 2020-05-28 | 2020-05-26 | 0.707 | 11,314,890 | +40,167 | 1.54% | 7,994,471 |
| 2020-05-27 | 2020-05-25 | 0.685 | 11,274,723 | +107,425 | 1.54% | 7,724,695 |
| 2020-05-25 | 2020-05-21 | 0.707 | 11,167,298 | +18,682 | 1.52% | 7,890,191 |
| 2020-04-09 | 2020-04-07 | 0.749 | 11,148,616 | +18,683 | 1.52% | 8,354,385 |
| 2020-03-31 | 2020-03-27 | 0.728 | 11,129,933 | +10,275 | 1.52% | 8,102,088 |
| 2020-02-03 | 2020-01-30 | 0.835 | 11,119,658 | -35,497 | 1.52% | 9,284,991 |
| 2020-01-06 | 2020-01-02 | 0.878 | 11,155,155 | -98,083 | 1.52% | 9,792,305 |
| 2020-01-03 | 2019-12-31 | 0.878 | 11,253,238 | -228,860 | 1.54% | 9,878,405 |
| 2019-12-16 | 2019-12-12 | 0.932 | 11,482,098 | +270,167 | 1.57% | 10,699,820 |
| 2019-12-02 | 2019-11-28 | 0.888 | 11,211,931 | -120,403 | 1.57% | 9,956,386 |
| 2019-11-29 | 2019-11-27 | 0.932 | 11,332,334 | -234,421 | 1.58% | 10,560,260 |
| 2019-11-15 | 2019-11-13 | 0.899 | 11,566,755 | +182,429 | 1.62% | 10,398,284 |
| 2019-10-30 | 2019-10-28 | 0.877 | 11,384,326 | +18,243 | 1.59% | 9,984,668 |
| 2019-10-16 | 2019-10-14 | 0.877 | 11,366,083 | +27,364 | 1.59% | 9,968,668 |
| 2019-10-15 | 2019-10-11 | 0.877 | 11,338,719 | +45,607 | 1.58% | 9,944,668 |
| 2019-09-13 | 2019-09-11 | 0.916 | 11,293,112 | +344,302 | 1.58% | 10,343,837 |
| 2019-08-22 | 2019-08-20 | 0.927 | 10,948,810 | -137,072 | 1.58% | 10,152,285 |
| 2019-06-21 | 2019-06-19 | 0.905 | 11,085,882 | -50,407 | 1.60% | 10,028,668 |
| 2019-06-20 | 2019-06-18 | 0.893 | 11,136,289 | -44,217 | 1.60% | 9,948,340 |
| 2019-06-03 | 2019-05-30 | 0.882 | 11,180,506 | -176,867 | 1.61% | 9,861,412 |
| 2019-05-31 | 2019-05-29 | 0.882 | 11,357,373 | -2,653 | 1.64% | 10,017,412 |
| 2019-05-20 | 2019-05-16 | 0.848 | 11,360,026 | -17,686 | 1.64% | 9,634,377 |
| 2019-05-15 | 2019-05-10 | 0.859 | 11,377,712 | -88,434 | 1.64% | 9,778,034 |
| 2019-05-07 | 2019-05-03 | 0.871 | 11,466,146 | -86,665 | 1.65% | 9,983,693 |
| 2019-04-17 | 2019-04-15 | 0.893 | 11,552,811 | +35,374 | 1.66% | 10,320,430 |
| 2019-03-22 | 2019-03-20 | 0.893 | 11,517,437 | -12,633 | 1.66% | 10,288,829 |
| 2019-03-15 | 2019-03-13 | 0.882 | 11,530,070 | -70,747 | 1.66% | 10,169,734 |
| 2018-12-14 | 2018-12-12 | 0.925 | 11,600,817 | +252,838 | 1.67% | 10,728,318 |
| 2018-12-04 | 2018-11-30 | 0.948 | 11,347,979 | -865 | 1.67% | 10,756,859 |
| 2018-12-03 | 2018-11-29 | 0.925 | 11,348,844 | -865 | 1.67% | 10,495,296 |
| 2018-11-23 | 2018-11-21 | 0.879 | 11,349,709 | +865 | 1.67% | 9,971,291 |
| 2018-11-09 | 2018-11-07 | 0.913 | 11,348,844 | +17,302 | 1.67% | 10,364,105 |
| 2018-11-08 | 2018-11-06 | 0.913 | 11,331,542 | +17,301 | 1.67% | 10,348,304 |
| 2018-11-06 | 2018-11-02 | 0.948 | 11,314,241 | -51,904 | 1.67% | 10,724,878 |
| 2018-10-16 | 2018-10-12 | 0.890 | 11,366,145 | -25,952 | 1.67% | 10,117,123 |
| 2018-09-13 | 2018-09-11 | 0.927 | 11,392,097 | +166,714 | 1.68% | 10,558,114 |
| 2018-08-24 | 2018-08-22 | 0.997 | 11,225,383 | +17,048 | 1.68% | 11,193,752 |
| 2018-08-22 | 2018-08-20 | 0.997 | 11,208,335 | +12,786 | 1.68% | 11,176,752 |
| 2018-08-21 | 2018-08-17 | 0.997 | 11,195,549 | +17,048 | 1.67% | 11,164,002 |
| 2018-08-14 | 2018-08-10 | 1.021 | 11,178,501 | +25,572 | 1.67% | 11,409,284 |
| 2018-08-13 | 2018-08-09 | 0.997 | 11,152,929 | +25,572 | 1.67% | 11,121,502 |
| 2018-08-08 | 2018-08-06 | 0.997 | 11,127,357 | +17,048 | 1.66% | 11,096,002 |
| 2018-08-03 | 2018-08-01 | 0.962 | 11,110,309 | +17,048 | 1.66% | 10,687,979 |
| 2018-06-26 | 2018-06-22 | 1.021 | 11,093,261 | +426,201 | 1.66% | 11,322,285 |
| 2018-03-13 | 2018-03-09 | 1.056 | 10,667,060 | +42,620 | 1.59% | 11,262,708 |
| 2018-02-08 | 2018-02-06 | 1.032 | 10,624,440 | -13,638 | 1.59% | 10,968,426 |
| 2018-01-19 | 2018-01-17 | 1.021 | 10,638,078 | -50,292 | 1.59% | 10,857,704 |
| 2018-01-18 | 2018-01-16 | 1.044 | 10,688,370 | +34,096 | 1.60% | 11,159,817 |
| 2018-01-08 | 2018-01-04 | 1.056 | 10,654,274 | -42,620 | 1.59% | 11,249,208 |
| 2018-01-05 | 2018-01-03 | 1.021 | 10,696,894 | +42,620 | 1.60% | 10,917,735 |
| 2018-01-04 | 2018-01-02 | 1.032 | 10,654,274 | -25,572 | 1.59% | 10,999,226 |
| 2017-12-15 | 2017-12-13 | 1.047 | 10,679,846 | +147,308 | 1.60% | 11,179,830 |
| 2017-11-27 | 2017-11-23 | 1.035 | 10,532,538 | -148,794 | 1.60% | 10,900,335 |
| 2017-11-14 | 2017-11-10 | 1.059 | 10,681,332 | +126,097 | 1.62% | 11,308,447 |
| 2017-11-13 | 2017-11-09 | 1.035 | 10,555,235 | +33,626 | 1.60% | 10,923,824 |
| 2017-11-10 | 2017-11-08 | 1.023 | 10,521,609 | -75,658 | 1.60% | 10,763,863 |
| 2017-11-09 | 2017-11-07 | 1.047 | 10,597,267 | +84,064 | 1.61% | 11,093,385 |
| 2017-11-06 | 2017-11-02 | 0.999 | 10,513,203 | +33,626 | 1.59% | 10,505,141 |
| 2017-10-19 | 2017-10-17 | 0.975 | 10,479,577 | -168,129 | 1.59% | 10,222,218 |
| 2017-10-12 | 2017-10-10 | 0.975 | 10,647,706 | +42,032 | 1.61% | 10,386,218 |
| 2017-10-10 | 2017-10-06 | 0.975 | 10,605,674 | +58,845 | 1.61% | 10,345,219 |
| 2017-10-09 | 2017-10-04 | 0.987 | 10,546,829 | +109,284 | 1.60% | 10,413,280 |
| 2017-10-06 | 2017-10-03 | 0.964 | 10,437,545 | +8,407 | 1.58% | 10,057,057 |
| 2017-10-03 | 2017-09-28 | 0.975 | 10,429,138 | -25,220 | 1.58% | 10,173,018 |
| 2017-09-27 | 2017-09-25 | 0.999 | 10,454,358 | +33,626 | 1.58% | 10,446,341 |
| 2017-09-25 | 2017-09-21 | 1.011 | 10,420,732 | +25,219 | 1.58% | 10,536,702 |
| 2017-09-19 | 2017-09-15 | 1.011 | 10,395,513 | -21,856 | 1.58% | 10,511,202 |
| 2017-09-18 | 2017-09-14 | 1.023 | 10,417,369 | +42,032 | 1.58% | 10,657,223 |
| 2017-09-15 | 2017-09-13 | 1.023 | 10,375,337 | -36,988 | 1.57% | 10,614,223 |
| 2017-09-12 | 2017-09-08 | 1.049 | 10,412,325 | +110,124 | 1.58% | 10,926,636 |
| 2017-09-11 | 2017-09-07 | 1.049 | 10,302,201 | +265,628 | 1.56% | 10,811,073 |
| 2017-09-08 | 2017-09-06 | 1.037 | 10,036,573 | +107,776 | 1.54% | 10,411,263 |
| 2017-09-07 | 2017-09-05 | 1.037 | 9,928,797 | +99,486 | 1.53% | 10,299,463 |
| 2017-09-04 | 2017-08-31 | 1.013 | 9,829,311 | +41,453 | 1.51% | 9,959,141 |
| 2017-08-29 | 2017-08-25 | 1.001 | 9,787,858 | +121,870 | 1.50% | 9,799,079 |
| 2017-08-24 | 2017-08-21 | 1.013 | 9,665,988 | +41,452 | 1.49% | 9,793,661 |
| 2017-08-22 | 2017-08-18 | 1.013 | 9,624,536 | +41,453 | 1.48% | 9,751,661 |
| 2017-08-18 | 2017-08-16 | 1.037 | 9,583,083 | +82,905 | 1.47% | 9,940,843 |
| 2017-08-17 | 2017-08-15 | 1.013 | 9,500,178 | +211,407 | 1.46% | 9,625,661 |
| 2017-08-16 | 2017-08-14 | 1.086 | 9,288,771 | +310,065 | 1.43% | 10,083,708 |
| 2017-08-15 | 2017-08-11 | 1.001 | 8,978,706 | +397,944 | 1.38% | 8,989,000 |
| 2017-08-08 | 2017-08-04 | 0.929 | 8,580,762 | +13,264 | 1.32% | 7,969,592 |
| 2017-08-03 | 2017-08-01 | 0.953 | 8,567,498 | +160,007 | 1.32% | 8,163,955 |
| 2017-08-01 | 2017-07-28 | 0.929 | 8,407,491 | +165,810 | 1.29% | 7,808,662 |
| 2017-07-24 | 2017-07-20 | 0.929 | 8,241,681 | +290,167 | 1.27% | 7,654,662 |
| 2017-07-21 | 2017-07-19 | 0.929 | 7,951,514 | +140,110 | 1.22% | 7,385,163 |
| 2017-07-20 | 2017-07-18 | 0.905 | 7,811,404 | +10,777 | 1.20% | 7,066,590 |
| 2017-07-18 | 2017-07-14 | 0.929 | 7,800,627 | +580,335 | 1.20% | 7,245,023 |
| 2017-07-14 | 2017-07-12 | 0.917 | 7,220,292 | +82,905 | 1.11% | 6,618,931 |
| 2017-07-07 | 2017-07-05 | 0.905 | 7,137,387 | +74,614 | 1.10% | 6,456,840 |
| 2017-06-13 | 2017-06-09 | 0.917 | 7,062,773 | +149,229 | 1.09% | 6,474,532 |
| 2017-06-12 | 2017-06-08 | 0.917 | 6,913,544 | +265,296 | 1.06% | 6,337,732 |
| 2017-05-02 | 2017-04-27 | 0.893 | 6,648,248 | +69,640 | 1.02% | 5,934,149 |
| 2017-01-09 | 2017-01-05 | 0.905 | 6,578,608 | -41,452 | 1.01% | 5,951,340 |
| 2016-12-16 | 2016-12-14 | 0.920 | 6,620,060 | +108,823 | 1.02% | 6,088,932 |
| 2016-11-24 | 2016-11-22 | 0.932 | 6,511,237 | -30,986 | 1.02% | 6,068,691 |
| 2016-11-22 | 2016-11-18 | 0.932 | 6,542,223 | -34,248 | 1.02% | 6,097,571 |
| 2016-11-16 | 2016-11-14 | 0.932 | 6,576,471 | -40,771 | 1.03% | 6,129,491 |
| 2016-11-11 | 2016-11-09 | 0.932 | 6,617,242 | -16,308 | 1.03% | 6,167,491 |
| 2016-10-24 | 2016-10-19 | 0.981 | 6,633,550 | -32,617 | 1.04% | 6,508,096 |
| 2016-10-18 | 2016-10-14 | 0.981 | 6,666,167 | +114,159 | 1.04% | 6,540,096 |
| 2016-10-13 | 2016-10-11 | 0.944 | 6,552,008 | -65,234 | 1.02% | 6,187,042 |
| 2016-10-12 | 2016-10-07 | 0.957 | 6,617,242 | +65,234 | 1.03% | 6,329,794 |
| 2016-09-12 | 2016-09-08 | 0.932 | 6,552,008 | +57,079 | 1.02% | 6,106,691 |
| 2016-09-08 | 2016-09-06 | 0.969 | 6,494,929 | +83,269 | 1.02% | 6,293,479 |
| 2016-09-07 | 2016-09-05 | 0.957 | 6,411,660 | +241,490 | 1.02% | 6,133,142 |
| 2016-09-06 | 2016-09-02 | 0.969 | 6,170,170 | +24,149 | 0.98% | 5,978,793 |
| 2016-05-25 | 2016-05-23 | 0.981 | 6,146,021 | +24,149 | 0.97% | 6,031,745 |
| 2016-04-26 | 2016-04-22 | 1.118 | 6,121,872 | +20,929 | 0.97% | 6,844,608 |
| 2016-03-29 | 2016-03-23 | 1.118 | 6,100,943 | -16,099 | 0.97% | 6,821,208 |
| 2016-03-23 | 2016-03-21 | 1.068 | 6,117,042 | -16,100 | 0.97% | 6,535,243 |
| 2016-03-04 | 2016-03-02 | 1.056 | 6,133,142 | -16,099 | 0.97% | 6,476,252 |
| 2016-03-03 | 2016-03-01 | 1.044 | 6,149,241 | -16,100 | 0.97% | 6,416,861 |
| 2016-01-05 | 2015-12-31 | 1.056 | 6,165,341 | -12,879 | 0.98% | 6,510,253 |
| 2016-01-04 | 2015-12-29 | 1.056 | 6,178,220 | -96,596 | 0.98% | 6,523,852 |
| 2015-12-30 | 2015-12-28 | 1.056 | 6,274,816 | -80,497 | 0.99% | 6,625,852 |
| 2015-12-29 | 2015-12-24 | 1.056 | 6,355,313 | -40,248 | 1.01% | 6,710,852 |
| 2015-12-23 | 2015-12-21 | 1.093 | 6,395,561 | -40,248 | 1.01% | 6,991,705 |
| 2015-12-18 | 2015-12-16 | 1.150 | 6,435,809 | -24,150 | 1.02% | 7,401,196 |
| 2015-12-17 | 2015-12-15 | 1.137 | 6,459,959 | +155,966 | 1.02% | 7,346,425 |
| 2015-12-15 | 2015-12-11 | 1.150 | 6,303,993 | -39,131 | 1.03% | 7,249,608 |
| 2015-12-14 | 2015-12-10 | 1.163 | 6,343,124 | -21,913 | 1.03% | 7,375,659 |
| 2015-12-10 | 2015-12-08 | 1.150 | 6,365,037 | -7,826 | 1.04% | 7,319,808 |
| 2015-12-09 | 2015-12-07 | 1.201 | 6,372,863 | -23,477 | 1.04% | 7,654,533 |
| 2015-12-07 | 2015-12-03 | 1.176 | 6,396,340 | -15,652 | 1.04% | 7,519,269 |
| 2015-12-02 | 2015-11-30 | 1.188 | 6,411,992 | -39,131 | 1.04% | 7,619,600 |
| 2015-12-01 | 2015-11-27 | 1.214 | 6,451,123 | -39,913 | 1.05% | 7,830,963 |
| 2015-11-30 | 2015-11-26 | 1.239 | 6,491,036 | +6,261 | 1.06% | 8,045,296 |
| 2015-10-28 | 2015-10-26 | 1.176 | 6,484,775 | -18,000 | 1.06% | 7,623,230 |
| 2015-10-19 | 2015-10-15 | 1.265 | 6,502,775 | +18,000 | 1.06% | 8,226,028 |
| 2015-09-14 | 2015-09-10 | 1.119 | 6,484,775 | +188,511 | 1.06% | 7,254,076 |
| 2015-08-03 | 2015-07-30 | 1.224 | 6,296,264 | -44,832 | 1.06% | 7,706,091 |
| 2015-07-28 | 2015-07-24 | 1.277 | 6,341,096 | -7,598 | 1.06% | 8,094,766 |
| 2015-07-16 | 2015-07-14 | 1.158 | 6,348,694 | +5,319 | 1.06% | 7,352,505 |
| 2015-07-13 | 2015-07-09 | 1.105 | 6,343,375 | -87,384 | 1.06% | 7,012,420 |
| 2015-07-10 | 2015-07-08 | 0.961 | 6,430,759 | -125,376 | 1.08% | 6,178,077 |
| 2015-07-09 | 2015-07-07 | 1.132 | 6,556,135 | -341,176 | 1.10% | 7,420,182 |
| 2015-07-08 | 2015-07-06 | 1.237 | 6,897,311 | -476,430 | 1.16% | 8,532,492 |
| 2015-07-07 | 2015-07-03 | 1.342 | 7,373,741 | -151,971 | 1.24% | 9,898,201 |
| 2015-07-06 | 2015-07-02 | 1.369 | 7,525,712 | -151,972 | 1.26% | 10,300,283 |
| 2015-07-02 | 2015-06-29 | 1.342 | 7,677,684 | -27,354 | 1.29% | 10,306,202 |
| 2015-06-26 | 2015-06-24 | 1.487 | 7,705,038 | -37,233 | 1.29% | 11,458,334 |
| 2015-06-24 | 2015-06-22 | 1.434 | 7,742,271 | +75,985 | 1.30% | 11,106,139 |
| 2015-06-23 | 2015-06-19 | 1.487 | 7,666,286 | -5,319 | 1.29% | 11,400,705 |
| 2015-06-16 | 2015-06-12 | 1.540 | 7,671,605 | +75,986 | 1.29% | 11,812,460 |
| 2015-06-12 | 2015-06-10 | 1.566 | 7,595,619 | -58,509 | 1.27% | 11,895,381 |
| 2015-06-11 | 2015-06-09 | 1.513 | 7,654,128 | +25,075 | 1.28% | 11,584,087 |
| 2015-06-10 | 2015-06-08 | 1.500 | 7,629,053 | -32,674 | 1.28% | 11,445,736 |
| 2015-06-09 | 2015-06-05 | 1.500 | 7,661,727 | +227,957 | 1.28% | 11,494,756 |
| 2015-06-08 | 2015-06-04 | 1.553 | 7,433,770 | +98,782 | 1.25% | 11,544,081 |
| 2015-06-04 | 2015-06-02 | 1.645 | 7,334,988 | -75,986 | 1.23% | 12,066,398 |
| 2015-06-03 | 2015-06-01 | 1.606 | 7,410,974 | -151,971 | 1.24% | 11,898,805 |
| 2015-06-02 | 2015-05-29 | 1.579 | 7,562,945 | -11,398 | 1.27% | 11,943,742 |
| 2015-06-01 | 2015-05-28 | 1.619 | 7,574,343 | +59,269 | 1.27% | 12,260,786 |
| 2015-05-29 | 2015-05-27 | 1.527 | 7,515,074 | -30,395 | 1.26% | 11,472,538 |
| 2015-05-28 | 2015-05-26 | 1.500 | 7,545,469 | +132,216 | 1.27% | 11,320,336 |
| 2015-05-27 | 2015-05-22 | 1.527 | 7,413,253 | +11,397 | 1.24% | 11,317,097 |
| 2015-05-26 | 2015-05-21 | 1.487 | 7,401,856 | +227,957 | 1.24% | 11,007,465 |
| 2015-05-22 | 2015-05-20 | 1.487 | 7,173,899 | +45,592 | 1.20% | 10,668,465 |
| 2015-05-21 | 2015-05-19 | 1.527 | 7,128,307 | +22,796 | 1.20% | 10,882,098 |
| 2015-05-20 | 2015-05-18 | 1.474 | 7,105,511 | -30,395 | 1.19% | 10,473,253 |
| 2015-05-13 | 2015-05-11 | 1.382 | 7,135,906 | -22,795 | 1.20% | 9,860,675 |
| 2015-05-12 | 2015-05-08 | 1.382 | 7,158,701 | +197,562 | 1.20% | 9,892,174 |
| 2015-05-11 | 2015-05-07 | 1.382 | 6,961,139 | -75,985 | 1.17% | 9,619,175 |
| 2015-05-08 | 2015-05-06 | 1.421 | 7,037,124 | +37,992 | 1.18% | 10,002,008 |
| 2015-05-07 | 2015-05-05 | 1.448 | 6,999,132 | +79,785 | 1.17% | 10,132,232 |
| 2015-05-06 | 2015-05-04 | 1.540 | 6,919,347 | +91,183 | 1.16% | 10,654,160 |
| 2015-05-05 | 2015-04-30 | 1.434 | 6,828,164 | +45,592 | 1.15% | 9,794,870 |
| 2015-05-04 | 2015-04-29 | 1.461 | 6,782,572 | +173,247 | 1.14% | 9,907,992 |
| 2015-04-29 | 2015-04-27 | 1.448 | 6,609,325 | +160,330 | 1.11% | 9,567,931 |
| 2015-04-28 | 2015-04-24 | 1.356 | 6,448,995 | +53,190 | 1.08% | 8,741,732 |
| 2015-04-27 | 2015-04-23 | 1.342 | 6,395,805 | +60,788 | 1.07% | 8,585,461 |
| 2015-04-24 | 2015-04-22 | 1.369 | 6,335,017 | -23,555 | 1.06% | 8,670,604 |
| 2015-04-23 | 2015-04-21 | 1.329 | 6,358,572 | -129,176 | 1.07% | 8,451,800 |
| 2015-04-22 | 2015-04-20 | 1.277 | 6,487,748 | +75,986 | 1.09% | 8,281,976 |
| 2015-04-21 | 2015-04-17 | 1.329 | 6,411,762 | -77,071 | 1.08% | 8,522,500 |
| 2015-04-15 | 2015-04-13 | 1.395 | 6,488,833 | -30,394 | 1.09% | 9,051,920 |
| 2015-04-14 | 2015-04-10 | 1.329 | 6,519,227 | -151,972 | 1.09% | 8,665,342 |
| 2015-04-13 | 2015-04-09 | 1.342 | 6,671,199 | -273,548 | 1.12% | 8,955,138 |
| 2015-04-10 | 2015-04-08 | 1.290 | 6,944,747 | -38,753 | 1.16% | 8,956,756 |
| 2015-04-09 | 2015-04-02 | 1.277 | 6,983,500 | -75,985 | 1.17% | 8,914,831 |
| 2015-04-08 | 2015-04-01 | 1.250 | 7,059,485 | +33,433 | 1.18% | 8,826,019 |
| 2015-04-02 | 2015-03-31 | 1.263 | 7,026,052 | +102,581 | 1.18% | 8,876,685 |
| 2015-03-27 | 2015-03-25 | 1.250 | 6,923,471 | -70,667 | 1.16% | 8,655,970 |
| 2015-03-24 | 2015-03-20 | 1.237 | 6,994,138 | -66,107 | 1.17% | 8,652,275 |
| 2015-03-23 | 2015-03-19 | 1.237 | 7,060,245 | -33,434 | 1.18% | 8,734,054 |
| 2015-03-20 | 2015-03-18 | 1.211 | 7,093,679 | +160,330 | 1.19% | 8,588,703 |
| 2015-03-19 | 2015-03-17 | 1.250 | 6,933,349 | -51,670 | 1.16% | 8,668,319 |
| 2015-03-18 | 2015-03-16 | 1.237 | 6,985,019 | +360,172 | 1.17% | 8,640,994 |
| 2015-03-17 | 2015-03-13 | 1.290 | 6,624,847 | +7,598 | 1.11% | 8,544,176 |
| 2015-03-16 | 2015-03-12 | 1.290 | 6,617,249 | -58,509 | 1.11% | 8,534,376 |
| 2015-03-13 | 2015-03-11 | 1.263 | 6,675,758 | +197,563 | 1.12% | 8,434,125 |
| 2015-03-12 | 2015-03-10 | 1.290 | 6,478,195 | +30,394 | 1.09% | 8,355,036 |
| 2015-03-10 | 2015-03-06 | 1.369 | 6,447,801 | +11,398 | 1.08% | 8,824,969 |
| 2015-03-06 | 2015-03-04 | 1.356 | 6,436,403 | -136,774 | 1.08% | 8,724,664 |
| 2015-03-05 | 2015-03-03 | 1.408 | 6,573,177 | -151,971 | 1.10% | 9,256,085 |
| 2015-03-04 | 2015-03-02 | 1.250 | 6,725,148 | +89,663 | 1.13% | 8,408,019 |
| 2015-02-27 | 2015-02-25 | 1.184 | 6,635,485 | +9,118 | 1.11% | 7,859,292 |
| 2015-02-23 | 2015-02-16 | 1.171 | 6,626,367 | +3,799 | 1.11% | 7,761,287 |
| 2015-02-16 | 2015-02-12 | 1.158 | 6,622,568 | -53,950 | 1.11% | 7,669,682 |
| 2015-02-12 | 2015-02-10 | 1.105 | 6,676,518 | +53,950 | 1.12% | 7,380,700 |
| 2015-02-09 | 2015-02-05 | 1.119 | 6,622,568 | -37,993 | 1.11% | 7,408,215 |
| 2015-02-05 | 2015-02-03 | 1.105 | 6,660,561 | -113,978 | 1.12% | 7,363,060 |
| 2015-01-30 | 2015-01-28 | 1.171 | 6,774,539 | +151,971 | 1.14% | 7,934,837 |
| 2015-01-28 | 2015-01-26 | 1.211 | 6,622,568 | -9,118 | 1.11% | 8,018,304 |
| 2015-01-23 | 2015-01-21 | 1.171 | 6,631,686 | -30,394 | 1.11% | 7,767,517 |
| 2015-01-22 | 2015-01-20 | 1.171 | 6,662,080 | +9,118 | 1.12% | 7,803,116 |
| 2015-01-21 | 2015-01-19 | 1.119 | 6,652,962 | +3,039 | 1.12% | 7,442,215 |
| 2015-01-20 | 2015-01-16 | 1.171 | 6,649,923 | -15,197 | 1.12% | 7,788,877 |
| 2015-01-19 | 2015-01-15 | 1.237 | 6,665,120 | -6,079 | 1.12% | 8,245,255 |
| 2015-01-12 | 2015-01-08 | 1.053 | 6,671,199 | -9,118 | 1.12% | 7,023,638 |
| 2015-01-09 | 2015-01-07 | 1.053 | 6,680,317 | -7,598 | 1.12% | 7,033,238 |
| 2015-01-06 | 2015-01-02 | 1.066 | 6,687,915 | -6,079 | 1.12% | 7,129,253 |
| 2015-01-05 | 2014-12-31 | 1.040 | 6,693,994 | -760 | 1.12% | 6,959,542 |
| 2014-12-29 | 2014-12-22 | 1.053 | 6,694,754 | -15,197 | 1.12% | 7,048,437 |
| 2014-12-23 | 2014-12-19 | 1.040 | 6,709,951 | +14,437 | 1.13% | 6,976,132 |
| 2014-12-22 | 2014-12-18 | 1.066 | 6,695,514 | -98,781 | 1.12% | 7,137,353 |
| 2014-12-19 | 2014-12-17 | 1.040 | 6,794,295 | -7,599 | 1.14% | 7,063,822 |
| 2014-12-18 | 2014-12-16 | 1.074 | 6,801,894 | +15,197 | 1.14% | 7,302,824 |
| 2014-12-17 | 2014-12-15 | 1.087 | 6,786,697 | +207,411 | 1.14% | 7,378,742 |
| 2014-12-12 | 2014-12-10 | 1.114 | 6,579,286 | -29,432 | 1.14% | 7,332,068 |
| 2014-12-11 | 2014-12-09 | 1.087 | 6,608,718 | -7,359 | 1.14% | 7,185,237 |
| 2014-12-10 | 2014-12-08 | 1.128 | 6,616,077 | +73,581 | 1.15% | 7,462,984 |
| 2014-12-09 | 2014-12-05 | 1.142 | 6,542,496 | +29,433 | 1.13% | 7,468,900 |
| 2014-12-08 | 2014-12-04 | 1.182 | 6,513,063 | -86,826 | 1.13% | 7,700,846 |
| 2014-12-05 | 2014-12-03 | 1.196 | 6,599,889 | -16,188 | 1.14% | 7,893,202 |
| 2014-12-04 | 2014-12-02 | 1.169 | 6,616,077 | +7,359 | 1.15% | 7,732,731 |
| 2014-12-03 | 2014-12-01 | 1.196 | 6,608,718 | -10,302 | 1.14% | 7,903,761 |
| 2014-12-02 | 2014-11-28 | 1.169 | 6,619,020 | +169,237 | 1.15% | 7,736,171 |
| 2014-12-01 | 2014-11-27 | 1.210 | 6,449,783 | -144,219 | 1.12% | 7,801,336 |
| 2014-11-28 | 2014-11-26 | 1.250 | 6,594,002 | +121,409 | 1.14% | 8,244,623 |
| 2014-11-27 | 2014-11-25 | 1.345 | 6,472,593 | -26,490 | 1.12% | 8,708,581 |
| 2014-11-26 | 2014-11-24 | 1.373 | 6,499,083 | -17,659 | 1.13% | 8,920,873 |
| 2014-11-25 | 2014-11-21 | 1.373 | 6,516,742 | +148,634 | 1.13% | 8,945,112 |
| 2014-11-21 | 2014-11-19 | 1.454 | 6,368,108 | -34,583 | 1.10% | 9,260,365 |
| 2014-11-20 | 2014-11-18 | 1.427 | 6,402,691 | -73,582 | 1.11% | 9,136,624 |
| 2014-11-19 | 2014-11-17 | 1.441 | 6,476,273 | -66,223 | 1.12% | 9,329,640 |
| 2014-11-18 | 2014-11-14 | 1.549 | 6,542,496 | +595,271 | 1.13% | 10,136,364 |
| 2014-11-10 | 2014-11-06 | 0.992 | 5,947,225 | -216,012 | 1.03% | 5,900,260 |
| 2014-11-04 | 2014-10-31 | 0.979 | 6,163,237 | -36,791 | 1.07% | 6,030,805 |
| 2014-11-03 | 2014-10-30 | 0.979 | 6,200,028 | -58,865 | 1.07% | 6,066,805 |
| 2014-10-31 | 2014-10-29 | 0.979 | 6,258,893 | -77,260 | 1.08% | 6,124,405 |
| 2014-10-30 | 2014-10-28 | 0.979 | 6,336,153 | -147,162 | 1.10% | 6,200,005 |
| 2014-09-05 | 2014-09-03 | 1.061 | 6,483,315 | +172,888 | 1.12% | 6,879,914 |
| 2014-03-21 | 2014-03-19 | 1.047 | 6,310,427 | +4,688,087 | 1.12% | 6,608,339 |
| 2014-03-17 | 2014-03-13 | 1.019 | 1,622,340 | +426,625 | 0.29% | 1,653,625 |
| 2013-12-17 | 2013-12-13 | 1.215 | 1,195,715 | +27,488 | 0.21% | 1,452,510 |
| 2013-10-16 | 2013-10-11 | 1.229 | 1,168,227 | +4,198 | 0.21% | 1,435,814 |
| 2013-09-05 | 2013-09-03 | 1.288 | 1,164,029 | +40,139 | 0.21% | 1,498,979 |
| 2013-02-21 | 2013-02-19 | 1.347 | 1,123,890 | -47,292 | 0.21% | 1,513,832 |
| 2013-02-20 | 2013-02-18 | 1.377 | 1,171,182 | +47,292 | 0.22% | 1,612,204 |
| 2012-12-14 | 2012-12-12 | 1.156 | 1,123,890 | +29,970 | 0.21% | 1,298,938 |
| 2012-09-25 | 2012-09-21 | 1.049 | 1,093,920 | -113,761 | 0.21% | 1,147,851 |
| 2012-09-24 | 2012-09-20 | 1.049 | 1,207,681 | -65,758 | 0.23% | 1,267,221 |
| 2012-09-21 | 2012-09-19 | 1.049 | 1,273,439 | -98,637 | 0.25% | 1,336,221 |
| 2012-09-20 | 2012-09-18 | 1.049 | 1,372,076 | -345,230 | 0.27% | 1,439,721 |
| 2012-09-19 | 2012-09-17 | 1.065 | 1,717,306 | -32,879 | 0.33% | 1,828,086 |
| 2012-09-06 | 2012-09-04 | 1.149 | 1,750,185 | +59,938 | 0.34% | 2,011,831 |
| 2012-03-09 | 2012-03-07 | 1.197 | 1,690,247 | -11,502 | 0.34% | 2,022,779 |
| 2011-12-29 | 2011-12-23 | 1.159 | 1,701,749 | +36,466 | 0.34% | 1,971,606 |
| 2011-12-16 | 2011-12-14 | 1.159 | 1,665,283 | +3,108 | 0.34% | 1,929,358 |
| 2011-11-29 | 2011-11-25 | 1.175 | 1,662,175 | +6,214 | 0.34% | 1,952,503 |
| 2011-11-28 | 2011-11-24 | 1.191 | 1,655,961 | +18,644 | 0.34% | 1,971,851 |
| 2011-11-25 | 2011-11-23 | 1.191 | 1,637,317 | +9,943 | 0.34% | 1,949,650 |
| 2011-11-23 | 2011-11-21 | 1.175 | 1,627,374 | +12,429 | 0.33% | 1,911,624 |
| 2011-11-17 | 2011-11-15 | 1.175 | 1,614,945 | +6,214 | 0.33% | 1,897,024 |
| 2011-11-16 | 2011-11-14 | 1.207 | 1,608,731 | +6,215 | 0.33% | 1,941,498 |
| 2011-11-15 | 2011-11-11 | 1.239 | 1,602,516 | +6,214 | 0.33% | 1,985,570 |
| 2011-11-14 | 2011-11-10 | 1.159 | 1,596,302 | +12,430 | 0.33% | 1,849,438 |
| 2011-11-11 | 2011-11-09 | 1.175 | 1,583,872 | +12,429 | 0.32% | 1,860,523 |
| 2011-11-10 | 2011-11-08 | 1.159 | 1,571,443 | +24,858 | 0.32% | 1,820,637 |
| 2011-11-09 | 2011-11-07 | 1.191 | 1,546,585 | +31,072 | 0.32% | 1,841,610 |
| 2011-11-08 | 2011-11-04 | 1.239 | 1,515,513 | +12,429 | 0.31% | 1,877,771 |
| 2011-11-02 | 2011-10-31 | 1.287 | 1,503,084 | +11,808 | 0.31% | 1,934,931 |
| 2011-10-31 | 2011-10-27 | 1.287 | 1,491,276 | +12,429 | 0.31% | 1,919,730 |
| 2011-10-27 | 2011-10-25 | 1.287 | 1,478,847 | +6,215 | 0.30% | 1,903,730 |
| 2011-10-26 | 2011-10-24 | 1.271 | 1,472,632 | +2,485 | 0.30% | 1,872,033 |
| 2011-10-19 | 2011-10-17 | 1.239 | 1,470,147 | +12,429 | 0.30% | 1,821,561 |
| 2011-10-18 | 2011-10-14 | 1.287 | 1,457,718 | +16,158 | 0.30% | 1,876,531 |
| 2011-10-14 | 2011-10-12 | 1.175 | 1,441,560 | +31,073 | 0.30% | 1,693,354 |
| 2011-10-07 | 2011-10-04 | 1.142 | 1,410,487 | +6,214 | 0.29% | 1,611,460 |
| 2011-10-03 | 2011-09-28 | 1.207 | 1,404,273 | +6,215 | 0.29% | 1,694,748 |
| 2011-09-05 | 2011-09-01 | 1.532 | 1,398,058 | +47,125 | 0.29% | 2,141,888 |
| 2011-09-02 | 2011-08-31 | 1.532 | 1,350,933 | -8,582 | 0.29% | 2,069,690 |
| 2011-08-16 | 2011-08-12 | 1.515 | 1,359,515 | +3,002 | 0.29% | 2,060,199 |
| 2011-08-15 | 2011-08-11 | 1.549 | 1,356,513 | +6,005 | 0.29% | 2,100,829 |
| 2011-08-12 | 2011-08-10 | 1.649 | 1,350,508 | +5,405 | 0.29% | 2,226,466 |
| 2011-08-11 | 2011-08-09 | 1.499 | 1,345,103 | -42,035 | 0.29% | 2,015,960 |
| 2011-08-10 | 2011-08-08 | 1.565 | 1,387,138 | +18,615 | 0.29% | 2,171,357 |
| 2011-08-09 | 2011-08-05 | 1.649 | 1,368,523 | +30,026 | 0.29% | 2,256,166 |
| 2011-07-21 | 2011-07-19 | 1.649 | 1,338,497 | -40,234 | 0.28% | 2,206,665 |
| 2011-07-20 | 2011-07-18 | 1.682 | 1,378,731 | +30,025 | 0.29% | 2,318,914 |
| 2011-07-19 | 2011-07-15 | 1.649 | 1,348,706 | +60,050 | 0.29% | 2,223,495 |
| 2011-06-22 | 2011-06-20 | 1.682 | 1,288,656 | -10,208 | 0.27% | 2,167,415 |
| 2011-06-17 | 2011-06-15 | 1.715 | 1,298,864 | +12,010 | 0.28% | 2,227,843 |
| 2011-06-14 | 2011-06-10 | 1.732 | 1,286,854 | +3,603 | 0.27% | 2,228,673 |
| 2011-06-07 | 2011-06-02 | 1.732 | 1,283,251 | +8,407 | 0.27% | 2,222,433 |
| 2011-06-02 | 2011-05-31 | 1.682 | 1,274,844 | -6,005 | 0.27% | 2,144,185 |
| 2011-06-01 | 2011-05-30 | 1.732 | 1,280,849 | -9,608 | 0.27% | 2,218,273 |
| 2011-05-31 | 2011-05-27 | 1.732 | 1,290,457 | -94,279 | 0.27% | 2,234,913 |
| 2011-05-30 | 2011-05-26 | 1.715 | 1,384,736 | +30,025 | 0.29% | 2,375,133 |
| 2011-05-27 | 2011-05-25 | 1.699 | 1,354,711 | -8,407 | 0.29% | 2,301,074 |
| 2011-05-24 | 2011-05-20 | 1.732 | 1,363,118 | -16,814 | 0.29% | 2,360,753 |
| 2011-05-23 | 2011-05-19 | 1.732 | 1,379,932 | -84,671 | 0.29% | 2,389,873 |
| 2011-05-19 | 2011-05-17 | 1.732 | 1,464,603 | -35,430 | 0.31% | 2,536,513 |
| 2011-05-18 | 2011-05-16 | 1.732 | 1,500,033 | -1,802 | 0.32% | 2,597,873 |
| 2011-05-17 | 2011-05-13 | 1.765 | 1,501,835 | -2,402 | 0.32% | 2,651,013 |
| 2011-05-12 | 2011-05-09 | 1.682 | 1,504,237 | +30,026 | 0.32% | 2,530,005 |
| 2011-05-11 | 2011-05-06 | 1.699 | 1,474,211 | +25,821 | 0.31% | 2,504,053 |
| 2011-05-09 | 2011-05-05 | 1.665 | 1,448,390 | -3,002 | 0.31% | 2,411,955 |
| 2011-04-15 | 2011-04-13 | 1.682 | 1,451,392 | -16,214 | 0.31% | 2,441,124 |
| 2011-04-11 | 2011-04-07 | 1.699 | 1,467,606 | -600 | 0.31% | 2,492,834 |
| 2011-04-08 | 2011-04-06 | 1.699 | 1,468,206 | +14,412 | 0.31% | 2,493,853 |
| 2011-03-17 | 2011-03-15 | 1.665 | 1,453,794 | -30,025 | 0.31% | 2,420,955 |
| 2011-01-14 | 2011-01-12 | 1.882 | 1,483,819 | -24,621 | 0.31% | 2,792,178 |
| 2011-01-12 | 2011-01-10 | 1.865 | 1,508,440 | -33,628 | 0.32% | 2,813,389 |
| 2011-01-11 | 2011-01-07 | 1.898 | 1,542,068 | +600 | 0.33% | 2,927,468 |
| 2011-01-10 | 2011-01-06 | 1.898 | 1,541,468 | -91,277 | 0.33% | 2,926,329 |
| 2011-01-07 | 2011-01-05 | 1.848 | 1,632,745 | +35,430 | 0.35% | 3,018,041 |
| 2011-01-04 | 2010-12-31 | 1.815 | 1,597,315 | -51,043 | 0.34% | 2,899,351 |
| 2010-12-30 | 2010-12-28 | 1.857 | 1,648,358 | +37,125 | 0.35% | 3,060,942 |
| 2010-12-28 | 2010-12-22 | 1.891 | 1,611,233 | -7,043 | 0.35% | 3,046,901 |
| 2010-12-21 | 2010-12-17 | 1.874 | 1,618,276 | -16,436 | 0.35% | 3,032,650 |
| 2010-12-17 | 2010-12-15 | 1.891 | 1,634,712 | -105,656 | 0.35% | 3,091,301 |
| 2010-12-15 | 2010-12-13 | 1.925 | 1,740,368 | -149,093 | 0.38% | 3,350,399 |
| 2010-12-07 | 2010-12-03 | 1.908 | 1,889,461 | -3,522 | 0.41% | 3,605,230 |
| 2010-12-06 | 2010-12-02 | 1.908 | 1,892,983 | +23,479 | 0.41% | 3,611,950 |
| 2010-12-03 | 2010-12-01 | 1.925 | 1,869,504 | -130,309 | 0.41% | 3,599,000 |
| 2010-12-02 | 2010-11-30 | 1.874 | 1,999,813 | -58,698 | 0.43% | 3,747,650 |
| 2010-11-30 | 2010-11-26 | 1.908 | 2,058,511 | +23,479 | 0.45% | 3,927,790 |
| 2010-11-29 | 2010-11-25 | 1.959 | 2,035,032 | -58,698 | 0.44% | 3,986,999 |
| 2010-11-23 | 2010-11-19 | 1.925 | 2,093,730 | -11,739 | 0.45% | 4,030,660 |
| 2010-11-22 | 2010-11-18 | 1.942 | 2,105,469 | -8,805 | 0.46% | 4,089,128 |
| 2010-11-18 | 2010-11-16 | 1.959 | 2,114,274 | +42,849 | 0.46% | 4,142,248 |
| 2010-11-17 | 2010-11-15 | 1.976 | 2,071,425 | -1,174 | 0.45% | 4,093,589 |
| 2010-11-16 | 2010-11-12 | 1.891 | 2,072,599 | +1,341 | 0.45% | 3,919,361 |
| 2010-11-15 | 2010-11-11 | 1.925 | 2,071,258 | -58,698 | 0.45% | 3,987,399 |
| 2010-11-11 | 2010-11-09 | 1.942 | 2,129,956 | -140,875 | 0.46% | 4,136,685 |
| 2010-11-10 | 2010-11-08 | 1.925 | 2,270,831 | -23,480 | 0.49% | 4,371,598 |
| 2010-11-09 | 2010-11-05 | 1.908 | 2,294,311 | -70,437 | 0.50% | 4,377,713 |
| 2010-11-03 | 2010-11-01 | 1.976 | 2,364,748 | -5,870 | 0.51% | 4,673,259 |
| 2010-11-02 | 2010-10-29 | 1.942 | 2,370,618 | -587 | 0.51% | 4,604,086 |
| 2010-10-29 | 2010-10-27 | 1.925 | 2,371,205 | -40,502 | 0.51% | 4,564,829 |
| 2010-10-28 | 2010-10-26 | 1.976 | 2,411,707 | -587 | 0.52% | 4,766,060 |
| 2010-10-22 | 2010-10-20 | 1.908 | 2,412,294 | +46,372 | 0.52% | 4,602,833 |
| 2010-10-21 | 2010-10-19 | 1.823 | 2,365,922 | -587 | 0.51% | 4,312,819 |
| 2010-10-18 | 2010-10-14 | 1.772 | 2,366,509 | -587 | 0.51% | 4,192,939 |
| 2010-10-15 | 2010-10-13 | 1.738 | 2,367,096 | -5,870 | 0.51% | 4,113,325 |
| 2010-09-30 | 2010-09-28 | 1.772 | 2,372,966 | +11,740 | 0.52% | 4,204,379 |
| 2010-09-29 | 2010-09-27 | 1.772 | 2,361,226 | +25,827 | 0.51% | 4,183,578 |
| 2010-09-27 | 2010-09-22 | 1.721 | 2,335,399 | +11,739 | 0.51% | 4,018,458 |
| 2010-09-20 | 2010-09-16 | 1.806 | 2,323,660 | -20,544 | 0.50% | 4,196,193 |
| 2010-09-17 | 2010-09-15 | 1.789 | 2,344,204 | +34,632 | 0.51% | 4,193,356 |
| 2010-09-02 | 2010-08-31 | 1.721 | 2,309,572 | +2,935 | 0.50% | 3,974,018 |
| 2010-09-01 | 2010-08-30 | 1.755 | 2,306,637 | -35,219 | 0.50% | 4,047,562 |
| 2010-08-30 | 2010-08-26 | 1.886 | 2,341,856 | +78,062 | 0.51% | 4,416,154 |
| 2010-08-27 | 2010-08-25 | 1.886 | 2,263,794 | -17,023 | 0.51% | 4,268,949 |
| 2010-08-26 | 2010-08-24 | 1.886 | 2,280,817 | -5,674 | 0.51% | 4,301,050 |
| 2010-08-24 | 2010-08-20 | 1.868 | 2,286,491 | -17,022 | 0.51% | 4,271,453 |
| 2010-08-23 | 2010-08-19 | 1.868 | 2,303,513 | +17,022 | 0.52% | 4,303,252 |
| 2010-08-19 | 2010-08-17 | 1.851 | 2,286,491 | -5,674 | 0.51% | 4,231,156 |
| 2010-08-17 | 2010-08-13 | 1.868 | 2,292,165 | -56,741 | 0.51% | 4,282,053 |
| 2010-08-10 | 2010-08-06 | 1.939 | 2,348,906 | +17,022 | 0.53% | 4,553,639 |
| 2010-08-09 | 2010-08-05 | 1.956 | 2,331,884 | -6,241 | 0.52% | 4,561,736 |
| 2010-08-06 | 2010-08-04 | 1.851 | 2,338,125 | +38,016 | 0.53% | 4,326,705 |
| 2010-08-04 | 2010-08-02 | 1.868 | 2,300,109 | -39,719 | 0.52% | 4,296,893 |
| 2010-08-02 | 2010-07-29 | 1.851 | 2,339,828 | -5,674 | 0.53% | 4,329,856 |
| 2010-07-30 | 2010-07-28 | 1.833 | 2,345,502 | +22,129 | 0.53% | 4,299,019 |
| 2010-07-29 | 2010-07-27 | 1.815 | 2,323,373 | -11,348 | 0.52% | 4,217,513 |
| 2010-07-28 | 2010-07-26 | 1.815 | 2,334,721 | -19,292 | 0.52% | 4,238,112 |
| 2010-07-23 | 2010-07-21 | 1.798 | 2,354,013 | -39,719 | 0.53% | 4,231,646 |
| 2010-07-22 | 2010-07-20 | 1.798 | 2,393,732 | +5,674 | 0.54% | 4,303,046 |
| 2010-07-20 | 2010-07-16 | 1.815 | 2,388,058 | -2,837 | 0.54% | 4,334,933 |
| 2010-07-16 | 2010-07-14 | 1.851 | 2,390,895 | -31,775 | 0.54% | 4,424,356 |
| 2010-07-14 | 2010-07-12 | 1.868 | 2,422,670 | -22,697 | 0.54% | 4,525,852 |
| 2010-07-12 | 2010-07-08 | 1.833 | 2,445,367 | -14,185 | 0.55% | 4,482,060 |
| 2010-07-08 | 2010-07-06 | 1.851 | 2,459,552 | -56,741 | 0.55% | 4,551,406 |
| 2010-07-07 | 2010-07-05 | 1.833 | 2,516,293 | +28,370 | 0.57% | 4,612,059 |
| 2010-07-06 | 2010-07-02 | 1.833 | 2,487,923 | -41,421 | 0.56% | 4,560,060 |
| 2010-07-05 | 2010-06-30 | 1.868 | 2,529,344 | +54,472 | 0.57% | 4,725,133 |
| 2010-07-02 | 2010-06-29 | 2.027 | 2,474,872 | +5,674 | 0.56% | 5,015,923 |
| 2010-06-30 | 2010-06-28 | 1.991 | 2,469,198 | +11,348 | 0.55% | 4,917,390 |
| 2010-06-28 | 2010-06-24 | 1.974 | 2,457,850 | +26,101 | 0.55% | 4,851,473 |
| 2010-06-25 | 2010-06-23 | 1.991 | 2,431,749 | +4,540 | 0.55% | 4,842,810 |
| 2010-06-24 | 2010-06-22 | 1.868 | 2,427,209 | -62,416 | 0.55% | 4,534,332 |
| 2010-06-23 | 2010-06-21 | 1.868 | 2,489,625 | +30,641 | 0.56% | 4,650,933 |
| 2010-06-22 | 2010-06-18 | 1.868 | 2,458,984 | -38,585 | 0.55% | 4,593,692 |
| 2010-06-21 | 2010-06-17 | 1.833 | 2,497,569 | +86,815 | 0.56% | 4,577,740 |
| 2010-06-15 | 2010-06-11 | 1.833 | 2,410,754 | -39,152 | 0.54% | 4,418,618 |
| 2010-06-14 | 2010-06-10 | 1.851 | 2,449,906 | -21,562 | 0.55% | 4,533,556 |
| 2010-06-10 | 2010-06-08 | 1.851 | 2,471,468 | -29,505 | 0.56% | 4,573,456 |
| 2010-06-09 | 2010-06-07 | 1.833 | 2,500,973 | +11,348 | 0.56% | 4,583,979 |
| 2010-06-08 | 2010-06-04 | 1.921 | 2,489,625 | -59,578 | 0.56% | 4,782,563 |
| 2010-06-07 | 2010-06-03 | 1.921 | 2,549,203 | -11,348 | 0.57% | 4,897,012 |
| 2010-06-04 | 2010-06-02 | 1.886 | 2,560,551 | +2,269 | 0.58% | 4,828,558 |
| 2010-06-03 | 2010-06-01 | 1.956 | 2,558,282 | -73,764 | 0.57% | 5,004,626 |
| 2010-06-02 | 2010-05-31 | 2.009 | 2,632,046 | +255,337 | 0.59% | 5,288,087 |
| 2010-06-01 | 2010-05-28 | 1.956 | 2,376,709 | -22,697 | 0.53% | 4,649,425 |
| 2010-05-31 | 2010-05-27 | 1.886 | 2,399,406 | +79,438 | 0.54% | 4,524,679 |
| 2010-05-28 | 2010-05-26 | 1.798 | 2,319,968 | -11,348 | 0.52% | 4,170,445 |
| 2010-05-25 | 2010-05-20 | 1.868 | 2,331,316 | -90,787 | 0.52% | 4,355,192 |
| 2010-05-18 | 2010-05-14 | 2.080 | 2,422,103 | -51,067 | 0.54% | 5,037,034 |
| 2010-05-17 | 2010-05-13 | 2.062 | 2,473,170 | +164,550 | 0.56% | 5,099,647 |
| 2010-05-14 | 2010-05-12 | 2.150 | 2,308,620 | +23,264 | 0.52% | 4,963,780 |
| 2010-05-13 | 2010-05-11 | 2.150 | 2,285,356 | -34,612 | 0.51% | 4,913,760 |
| 2010-05-12 | 2010-05-10 | 2.185 | 2,319,968 | +5,674 | 0.52% | 5,069,953 |
| 2010-05-11 | 2010-05-07 | 2.168 | 2,314,294 | +52,770 | 0.52% | 5,016,767 |
| 2010-05-10 | 2010-05-06 | 2.203 | 2,261,524 | +53,904 | 0.51% | 4,982,089 |
| 2010-05-07 | 2010-05-05 | 2.273 | 2,207,620 | +203,701 | 0.50% | 5,018,966 |
| 2010-05-06 | 2010-05-04 | 2.362 | 2,003,919 | -194,623 | 0.45% | 4,732,441 |
| 2010-05-05 | 2010-05-03 | 2.291 | 2,198,542 | +80,573 | 0.49% | 5,037,075 |
| 2010-05-04 | 2010-04-30 | 2.309 | 2,117,969 | +3,972 | 0.48% | 4,889,801 |
| 2010-05-03 | 2010-04-29 | 2.273 | 2,113,997 | -173,061 | 0.47% | 4,806,117 |
| 2010-04-30 | 2010-04-28 | 2.326 | 2,287,058 | +51,635 | 0.51% | 5,320,487 |
| 2010-04-29 | 2010-04-27 | 2.238 | 2,235,423 | +23,263 | 0.50% | 5,003,382 |
| 2010-04-28 | 2010-04-26 | 2.150 | 2,212,160 | +90,787 | 0.50% | 4,756,381 |
| 2010-04-27 | 2010-04-23 | 2.132 | 2,121,373 | +567 | 0.48% | 4,523,792 |
| 2010-04-26 | 2010-04-22 | 2.168 | 2,120,806 | +44,826 | 0.48% | 4,597,337 |
| 2010-04-23 | 2010-04-21 | 2.115 | 2,075,980 | +146,960 | 0.47% | 4,390,406 |
| 2010-04-22 | 2010-04-20 | 2.115 | 1,929,020 | +15,887 | 0.43% | 4,079,606 |
| 2010-04-21 | 2010-04-19 | 2.097 | 1,913,133 | +114,051 | 0.43% | 4,012,291 |
| 2010-04-20 | 2010-04-16 | 2.203 | 1,799,082 | +85,112 | 0.40% | 3,963,339 |
| 2010-04-19 | 2010-04-15 | 2.273 | 1,713,970 | +270,656 | 0.38% | 3,896,666 |
| 2010-04-16 | 2010-04-14 | 2.344 | 1,443,314 | +10,213 | 0.32% | 3,383,084 |
| 2010-04-15 | 2010-04-13 | 2.132 | 1,433,101 | -119,156 | 0.32% | 3,056,064 |
| 2010-04-14 | 2010-04-12 | 2.185 | 1,552,257 | +39,718 | 0.35% | 3,392,232 |
| 2010-04-13 | 2010-04-09 | 2.168 | 1,512,539 | +56,742 | 0.34% | 3,278,778 |
| 2010-04-12 | 2010-04-08 | 2.168 | 1,455,797 | -9,807 | 0.33% | 3,155,776 |
| 2010-04-09 | 2010-04-07 | 2.185 | 1,465,604 | -49,285 | 0.33% | 3,202,865 |
| 2010-04-08 | 2010-04-01 | 2.273 | 1,514,889 | +184,410 | 0.34% | 3,444,061 |
| 2010-04-07 | 2010-03-31 | 2.168 | 1,330,479 | +57,390 | 0.30% | 2,884,120 |
| 2010-04-01 | 2010-03-30 | 2.027 | 1,273,089 | -153,202 | 0.29% | 2,580,221 |
| 2010-03-31 | 2010-03-29 | 1.903 | 1,426,291 | +8,543 | 0.32% | 2,714,764 |
| 2010-03-30 | 2010-03-26 | 1.886 | 1,417,748 | +5,675 | 0.32% | 2,673,518 |
| 2010-03-29 | 2010-03-25 | 1.868 | 1,412,073 | -56,742 | 0.32% | 2,637,930 |
| 2010-03-24 | 2010-03-22 | 1.851 | 1,468,815 | -358,239 | 0.33% | 2,718,045 |
| 2010-03-23 | 2010-03-19 | 1.886 | 1,827,054 | +809 | 0.41% | 3,445,366 |
| 2010-03-22 | 2010-03-18 | 1.903 | 1,826,245 | -70,482 | 0.41% | 3,476,026 |
| 2010-03-19 | 2010-03-17 | 1.991 | 1,896,727 | -174,764 | 0.43% | 3,777,318 |
| 2010-03-17 | 2010-03-15 | 1.798 | 2,071,491 | +999,598 | 0.47% | 3,723,775 |
| 2010-03-16 | 2010-03-12 | 1.798 | 1,071,893 | +51,068 | 0.34% | 1,926,868 |
| 2010-03-12 | 2010-03-10 | 1.815 | 1,020,825 | +22,696 | 0.33% | 1,853,057 |
| 2010-03-11 | 2010-03-09 | 1.762 | 998,129 | -25,533 | 0.32% | 1,759,085 |
| 2010-03-10 | 2010-03-08 | 1.745 | 1,023,662 | -136,180 | 0.33% | 1,786,044 |
| 2010-03-09 | 2010-03-05 | 1.674 | 1,159,842 | -30,073 | 0.37% | 1,941,881 |
| 2010-03-08 | 2010-03-04 | 1.674 | 1,189,915 | +7,377 | 0.38% | 1,992,232 |
| 2010-03-05 | 2010-03-03 | 1.692 | 1,182,538 | +28,371 | 0.38% | 2,000,721 |
| 2010-03-04 | 2010-03-02 | 1.692 | 1,154,167 | +62,415 | 0.37% | 1,952,721 |
| 2010-03-03 | 2010-03-01 | 1.639 | 1,091,752 | +73,764 | 0.35% | 1,789,399 |
| 2010-03-02 | 2010-02-26 | 1.674 | 1,017,988 | +118,589 | 0.33% | 1,704,380 |
| 2010-03-01 | 2010-02-25 | 1.727 | 899,399 | -11,348 | 0.29% | 1,553,384 |
| 2010-02-26 | 2010-02-24 | 1.710 | 910,747 | -5,674 | 0.29% | 1,556,932 |
| 2010-02-24 | 2010-02-22 | 1.727 | 916,421 | +5,107 | 0.29% | 1,582,783 |
| 2010-02-23 | 2010-02-19 | 1.745 | 911,314 | -30,641 | 0.29% | 1,590,023 |
| 2010-02-22 | 2010-02-18 | 1.762 | 941,955 | +25,534 | 0.30% | 1,660,085 |
| 2010-02-19 | 2010-02-17 | 1.815 | 916,421 | -23,832 | 0.29% | 1,663,537 |
| 2010-02-18 | 2010-02-12 | 2.574 | 940,253 | +63,551 | 0.30% | 2,419,810 |
| 2010-02-17 | 2010-02-11 | 2.450 | 876,702 | +126,245 | 0.28% | 2,147,956 |
| 2010-02-12 | 2010-02-10 | 2.388 | 750,457 | -4,857 | 0.28% | 1,792,298 |
| 2010-02-09 | 2010-02-05 | 2.409 | 755,314 | +17,971 | 0.28% | 1,819,449 |
| 2010-02-08 | 2010-02-04 | 2.368 | 737,343 | -33,999 | 0.28% | 1,745,798 |
| 2010-02-05 | 2010-02-03 | 2.429 | 771,342 | +247,682 | 0.29% | 1,873,939 |
| 2010-02-04 | 2010-02-02 | 2.244 | 523,660 | +523 | 0.20% | 1,175,175 |
| 2010-02-03 | 2010-02-01 | 2.224 | 523,137 | -10,686 | 0.20% | 1,163,230 |
| 2010-02-02 | 2010-01-29 | 2.182 | 533,823 | +17,000 | 0.20% | 1,165,010 |
| 2010-01-29 | 2010-01-27 | 2.677 | 516,823 | +20,400 | 0.19% | 1,383,285 |
| 2010-01-28 | 2010-01-26 | 2.677 | 496,423 | -24,285 | 0.19% | 1,328,684 |
| 2010-01-27 | 2010-01-25 | 2.759 | 520,708 | +24,285 | 0.20% | 1,436,566 |
| 2010-01-26 | 2010-01-22 | 2.779 | 496,423 | +194,282 | 0.19% | 1,379,787 |
| 2010-01-25 | 2010-01-21 | 2.882 | 302,141 | -24,285 | 0.11% | 870,892 |
| 2010-01-22 | 2010-01-20 | 2.821 | 326,426 | -37,885 | 0.12% | 920,729 |
| 2010-01-21 | 2010-01-19 | 2.841 | 364,311 | +77,713 | 0.14% | 1,035,089 |
| 2010-01-19 | 2010-01-15 | 2.574 | 286,598 | +14,571 | 0.11% | 737,581 |
| 2010-01-18 | 2010-01-14 | 2.532 | 272,027 | +24,285 | 0.10% | 688,880 |
| 2010-01-14 | 2010-01-12 | 2.574 | 247,742 | -8,257 | 0.09% | 637,582 |
| 2010-01-13 | 2010-01-11 | 2.574 | 255,999 | -1,457 | 0.10% | 658,832 |
| 2010-01-04 | 2009-12-29 | 2.822 | 257,456 | +111,713 | 0.10% | 726,554 |
| 2009-12-30 | 2009-12-28 | 2.780 | 145,743 | +3,263 | 0.05% | 405,155 |
| 2009-12-22 | 2009-12-18 | 2.759 | 142,480 | -4,749 | 0.05% | 393,084 |
| 2009-12-18 | 2009-12-16 | 2.738 | 147,229 | -4,273 | 0.06% | 403,085 |
| 2009-12-14 | 2009-12-10 | 2.759 | 151,502 | -23,742 | 0.06% | 417,974 |
| 2009-12-03 | 2009-12-01 | 2.906 | 175,244 | -27,065 | 0.07% | 509,310 |
| 2009-12-02 | 2009-11-30 | 2.991 | 202,309 | -9,022 | 0.08% | 605,011 |
| 2009-12-01 | 2009-11-27 | 2.991 | 211,331 | -24,691 | 0.08% | 631,992 |
| 2009-11-30 | 2009-11-26 | 3.033 | 236,022 | +35,137 | 0.09% | 715,772 |
| 2009-11-26 | 2009-11-24 | 2.843 | 200,885 | -2,849 | 0.08% | 571,138 |
| 2009-11-25 | 2009-11-23 | 2.864 | 203,734 | -4,748 | 0.08% | 583,529 |
| 2009-11-18 | 2009-11-16 | 2.885 | 208,482 | -22,792 | 0.08% | 601,519 |
| 2009-11-16 | 2009-11-12 | 2.696 | 231,274 | -14,245 | 0.09% | 623,443 |
| 2009-11-12 | 2009-11-10 | 2.759 | 245,519 | +14,720 | 0.09% | 677,355 |
| 2009-11-11 | 2009-11-09 | 2.780 | 230,799 | +18,993 | 0.09% | 641,605 |
| 2009-11-10 | 2009-11-06 | 2.822 | 211,806 | +14,245 | 0.08% | 597,727 |
| 2009-11-09 | 2009-11-05 | 2.969 | 197,561 | +14,720 | 0.08% | 586,652 |
| 2009-11-06 | 2009-11-04 | 2.780 | 182,841 | -2,374 | 0.07% | 508,285 |
| 2009-11-05 | 2009-11-03 | 2.822 | 185,215 | +35,612 | 0.07% | 522,686 |
| 2009-11-04 | 2009-11-02 | 2.569 | 149,603 | +16,619 | 0.06% | 384,379 |
| 2009-11-03 | 2009-10-30 | 2.590 | 132,984 | +28,490 | 0.05% | 344,480 |
| 2009-09-18 | 2009-09-16 | 1.823 | 104,494 | +1,889 | 0.04% | 190,498 |
| 2009-09-17 | 2009-09-15 | 1.802 | 102,605 | +1,865 | 0.04% | 184,854 |
| 2009-08-19 | 2009-08-17 | 1.823 | 100,740 | -9,325 | 0.04% | 183,654 |
| 2009-07-30 | 2009-07-28 | 1.973 | 110,065 | -46,626 | 0.04% | 217,179 |
| 2009-07-29 | 2009-07-27 | 1.845 | 156,691 | -45,226 | 0.06% | 289,017 |
| 2009-07-24 | 2009-07-22 | 1.780 | 201,917 | -48,024 | 0.08% | 359,444 |
| 2009-07-23 | 2009-07-21 | 1.780 | 249,941 | -79,729 | 0.10% | 444,934 |
| 2009-07-17 | 2009-07-15 | 1.759 | 329,670 | -13,987 | 0.13% | 579,794 |
| 2009-06-02 | 2009-05-29 | 1.823 | 343,657 | -23,313 | 0.13% | 626,505 |
| 2009-06-01 | 2009-05-27 | 1.887 | 366,970 | -46,625 | 0.14% | 692,618 |
| 2009-05-29 | 2009-05-26 | 1.909 | 413,595 | +51,288 | 0.16% | 789,488 |
| 2009-05-27 | 2009-05-25 | 1.673 | 362,307 | -51,754 | 0.14% | 606,111 |
| 2009-05-13 | 2009-05-11 | 1.501 | 414,061 | +69 | 0.16% | 621,646 |
| 2009-05-11 | 2009-05-07 | 1.523 | 413,992 | -933 | 0.16% | 630,421 |
| 2009-05-05 | 2009-04-30 | 1.265 | 414,925 | -4,662 | 0.16% | 525,052 |
| 2009-05-04 | 2009-04-29 | 1.244 | 419,587 | +130,084 | 0.16% | 521,952 |
| 2009-04-29 | 2009-04-27 | 1.223 | 289,503 | -13,055 | 0.11% | 353,923 |
| 2009-04-22 | 2009-04-20 | 1.158 | 302,558 | -41,963 | 0.12% | 350,415 |
| 2009-04-20 | 2009-04-16 | 1.040 | 344,521 | +4,662 | 0.13% | 358,375 |
| 2009-04-15 | 2009-04-09 | 0.987 | 339,859 | +4,663 | 0.13% | 335,303 |
| 2009-01-02 | 2008-12-29 | 1.051 | 335,196 | +6,983 | 0.13% | 352,423 |
| 2008-08-26 | 2008-08-21 | 2.059 | 328,213 | -141,526 | 0.13% | 675,783 |
| 2008-08-19 | 2008-08-15 | 2.257 | 469,739 | +9,301 | 0.19% | 1,060,201 |
| 2008-08-08 | 2008-08-05 | 2.346 | 460,438 | +4,475 | 0.19% | 1,080,365 |
| 2008-07-21 | 2008-07-17 | 2.235 | 455,963 | +125,300 | 0.19% | 1,018,919 |
| 2008-05-07 | 2008-05-05 | 2.682 | 330,663 | -1,135 | 0.13% | 886,700 |
| 2008-04-30 | 2008-04-28 | 2.726 | 331,798 | -4,778 | 0.13% | 904,573 |
| 2008-02-01 | 2008-01-30 | 2.950 | 336,576 | +140,125 | 0.14% | 992,812 |
| 2008-01-23 | 2008-01-21 | 2.860 | 196,451 | -64,440 | 0.08% | 561,920 |
| 2008-01-15 | 2008-01-11 | 2.972 | 260,891 | +3,580 | 0.11% | 775,391 |
| 2008-01-14 | 2008-01-10 | 3.017 | 257,311 | -4,475 | 0.10% | 776,251 |
| 2008-01-09 | 2008-01-07 | 3.039 | 261,786 | -156,624 | 0.11% | 795,601 |
| 2008-01-07 | 2008-01-03 | 3.084 | 418,410 | -12,529 | 0.17% | 1,290,301 |
| 2008-01-04 | 2008-01-02 | 3.039 | 430,939 | -5,370 | 0.18% | 1,309,679 |
| 2008-01-03 | 2007-12-31 | 3.039 | 436,309 | +19,689 | 0.18% | 1,325,999 |
| 2008-01-02 | 2007-12-27 | 3.039 | 416,620 | +52,358 | 0.17% | 1,266,161 |
| 2007-12-28 | 2007-12-24 | 2.972 | 364,262 | +22,374 | 0.15% | 1,082,619 |
| 2007-12-18 | 2007-12-14 | 3.017 | 341,888 | -4,027 | 0.14% | 1,031,401 |
| 2007-12-06 | 2007-12-04 | 2.883 | 345,915 | -10,740 | 0.14% | 997,170 |
| 2007-12-03 | 2007-11-29 | 2.905 | 356,655 | -4,475 | 0.15% | 1,036,100 |
| 2007-11-30 | 2007-11-28 | 2.860 | 361,130 | +31,325 | 0.15% | 1,032,960 |
| 2007-11-23 | 2007-11-21 | 2.974 | 329,805 | +7,670 | 0.13% | 980,911 |
| 2007-11-21 | 2007-11-19 | 2.974 | 322,135 | +39,338 | 0.13% | 958,099 |
| 2007-11-16 | 2007-11-14 | 3.020 | 282,797 | -21,855 | 0.12% | 854,039 |
| 2007-11-15 | 2007-11-13 | 3.043 | 304,652 | -2,185 | 0.13% | 927,011 |
| 2007-11-12 | 2007-11-08 | 2.654 | 306,837 | +13,113 | 0.13% | 814,320 |
| 2007-10-22 | 2007-10-17 | 2.814 | 293,724 | +6,556 | 0.12% | 826,559 |
| 2007-10-04 | 2007-10-02 | 2.768 | 287,168 | -65,564 | 0.12% | 794,970 |
| 2007-10-03 | 2007-09-28 | 2.814 | 352,732 | -3,496 | 0.15% | 992,611 |
| 2007-09-25 | 2007-09-21 | 2.814 | 356,228 | +43,709 | 0.15% | 1,002,449 |
| 2007-09-17 | 2007-09-13 | 2.700 | 312,519 | +1,311 | 0.13% | 843,699 |
| 2007-09-13 | 2007-09-11 | 2.745 | 311,208 | -39,338 | 0.13% | 854,400 |
| 2007-09-06 | 2007-09-04 | 2.631 | 350,546 | +26,225 | 0.15% | 922,300 |
| 2007-08-31 | 2007-08-29 | 2.816 | 324,321 | +8,108 | 0.14% | 913,232 |
| 2007-08-23 | 2007-08-21 | 2.722 | 316,213 | -11,932 | 0.14% | 860,721 |
| 2007-08-22 | 2007-08-20 | 2.699 | 328,145 | -9,376 | 0.14% | 885,499 |
| 2007-08-13 | 2007-08-09 | 2.910 | 337,521 | -12,785 | 0.14% | 982,080 |
| 2007-08-10 | 2007-08-08 | 3.004 | 350,306 | +34,093 | 0.15% | 1,052,161 |
| 2007-07-20 | 2007-07-18 | 3.238 | 316,213 | +28,979 | 0.14% | 1,023,961 |
| 2007-07-06 | 2007-07-04 | 3.121 | 287,234 | +8,524 | 0.12% | 896,421 |
| 2007-06-26 | 2007-06-22 | 3.379 | 278,710 | 0.12% | 941,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy