History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 28,571 | +0 | 0.00% | 20,000 |
| 2025-10-13 | 2025-10-09 | 0.690 | 28,571 | +0 | 0.00% | 19,714 |
| 2025-10-10 | 2025-10-08 | 0.700 | 28,571 | +0 | 0.00% | 20,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 28,571 | +0 | 0.00% | 20,000 |
| 2025-10-08 | 2025-10-03 | 0.680 | 28,571 | +0 | 0.00% | 19,428 |
| 2025-10-06 | 2025-10-02 | 0.680 | 28,571 | +0 | 0.00% | 19,428 |
| 2025-10-03 | 2025-09-30 | 0.680 | 28,571 | +0 | 0.00% | 19,428 |
| 2025-10-02 | 2025-09-29 | 0.690 | 28,571 | +0 | 0.00% | 19,714 |
| 2025-09-30 | 2025-09-26 | 0.680 | 28,571 | +0 | 0.00% | 19,428 |
| 2025-09-29 | 2025-09-25 | 0.680 | 28,571 | +0 | 0.00% | 19,428 |
| 2025-09-26 | 2025-09-24 | 0.670 | 28,571 | +0 | 0.00% | 19,143 |
| 2025-09-25 | 2025-09-23 | 0.650 | 28,571 | +0 | 0.00% | 18,571 |
| 2025-09-24 | 2025-09-22 | 0.690 | 28,571 | +0 | 0.00% | 19,714 |
| 2025-09-23 | 2025-09-19 | 0.690 | 28,571 | +0 | 0.00% | 19,714 |
| 2025-09-22 | 2025-09-18 | 0.690 | 28,571 | +0 | 0.00% | 19,714 |
| 2025-09-19 | 2025-09-17 | 0.700 | 28,571 | +0 | 0.00% | 20,000 |
| 2025-09-18 | 2025-09-16 | 0.660 | 28,571 | +0 | 0.00% | 18,857 |
| 2025-09-17 | 2025-09-15 | 0.710 | 28,571 | +0 | 0.00% | 20,285 |
| 2025-09-16 | 2025-09-12 | 0.710 | 28,571 | +0 | 0.00% | 20,285 |
| 2025-09-15 | 2025-09-11 | 0.700 | 28,571 | +0 | 0.00% | 20,000 |
| 2025-09-12 | 2025-09-10 | 0.690 | 28,571 | +0 | 0.00% | 19,714 |
| 2025-09-11 | 2025-09-09 | 0.710 | 28,571 | +0 | 0.00% | 20,285 |
| 2025-09-10 | 2025-09-08 | 0.700 | 28,571 | +0 | 0.00% | 20,004 |
| 2025-09-09 | 2025-09-05 | 0.700 | 28,571 | +414 | 0.00% | 20,004 |
| 2025-09-08 | 2025-09-04 | 0.700 | 28,157 | +0 | 0.00% | 19,714 |
| 2025-09-05 | 2025-09-03 | 0.700 | 28,157 | +0 | 0.00% | 19,714 |
| 2025-09-04 | 2025-09-02 | 0.690 | 28,157 | +0 | 0.00% | 19,428 |
| 2025-09-03 | 2025-09-01 | 0.710 | 28,157 | +0 | 0.00% | 20,000 |
| 2025-09-02 | 2025-08-29 | 0.690 | 28,157 | +0 | 0.00% | 19,428 |
| 2025-09-01 | 2025-08-28 | 0.690 | 28,157 | +0 | 0.00% | 19,428 |
| 2025-08-29 | 2025-08-27 | 0.710 | 28,157 | +0 | 0.00% | 20,000 |
| 2025-08-28 | 2025-08-26 | 0.710 | 28,157 | +0 | 0.00% | 20,000 |
| 2025-08-27 | 2025-08-25 | 0.710 | 28,157 | +0 | 0.00% | 20,000 |
| 2025-08-26 | 2025-08-22 | 0.690 | 28,157 | +0 | 0.00% | 19,428 |
| 2025-08-25 | 2025-08-21 | 0.700 | 28,157 | +0 | 0.00% | 19,714 |
| 2025-08-22 | 2025-08-20 | 0.720 | 28,157 | +0 | 0.00% | 20,285 |
| 2025-08-21 | 2025-08-19 | 0.690 | 28,157 | +0 | 0.00% | 19,428 |
| 2025-08-20 | 2025-08-18 | 0.660 | 28,157 | +0 | 0.00% | 18,571 |
| 2025-08-19 | 2025-08-15 | 0.639 | 28,157 | +0 | 0.00% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.690 | 28,157 | +0 | 0.00% | 19,428 |
| 2025-08-15 | 2025-08-13 | 0.660 | 28,157 | +0 | 0.00% | 18,571 |
| 2025-08-14 | 2025-08-12 | 0.670 | 28,157 | +0 | 0.00% | 18,857 |
| 2025-08-13 | 2025-08-11 | 0.670 | 28,157 | +0 | 0.00% | 18,857 |
| 2025-08-12 | 2025-08-08 | 0.670 | 28,157 | +0 | 0.00% | 18,857 |
| 2025-08-11 | 2025-08-07 | 0.670 | 28,157 | +0 | 0.00% | 18,857 |
| 2025-08-08 | 2025-08-06 | 0.670 | 28,157 | +0 | 0.00% | 18,857 |
| 2025-08-07 | 2025-08-05 | 0.639 | 28,157 | +0 | 0.00% | 18,000 |
| 2025-08-06 | 2025-08-04 | 0.639 | 28,157 | +0 | 0.00% | 18,000 |
| 2025-08-05 | 2025-08-01 | 0.670 | 28,157 | +0 | 0.00% | 18,857 |
| 2025-08-04 | 2025-07-31 | 0.660 | 28,157 | +0 | 0.00% | 18,571 |
| 2025-08-01 | 2025-07-30 | 0.639 | 28,157 | +0 | 0.00% | 18,000 |
| 2025-07-31 | 2025-07-29 | 0.639 | 28,157 | +0 | 0.00% | 18,000 |
| 2025-07-30 | 2025-07-28 | 0.639 | 28,157 | +0 | 0.00% | 18,000 |
| 2025-07-29 | 2025-07-25 | 0.639 | 28,157 | +0 | 0.00% | 18,000 |
| 2025-07-28 | 2025-07-24 | 0.680 | 28,157 | +0 | 0.00% | 19,143 |
| 2025-07-25 | 2025-07-23 | 0.670 | 28,157 | +0 | 0.00% | 18,857 |
| 2025-07-24 | 2025-07-22 | 0.670 | 28,157 | +0 | 0.00% | 18,857 |
| 2025-07-23 | 2025-07-21 | 0.660 | 28,157 | +0 | 0.00% | 18,571 |
| 2025-07-22 | 2025-07-18 | 0.660 | 28,157 | +0 | 0.00% | 18,571 |
| 2025-07-21 | 2025-07-17 | 0.649 | 28,157 | +0 | 0.00% | 18,285 |
| 2025-07-18 | 2025-07-16 | 0.649 | 28,157 | +0 | 0.00% | 18,285 |
| 2025-07-17 | 2025-07-15 | 0.649 | 28,157 | +0 | 0.00% | 18,285 |
| 2025-07-16 | 2025-07-14 | 0.660 | 28,157 | +0 | 0.00% | 18,571 |
| 2025-07-15 | 2025-07-11 | 0.649 | 28,157 | +0 | 0.00% | 18,285 |
| 2025-07-14 | 2025-07-10 | 0.670 | 28,157 | +0 | 0.00% | 18,857 |
| 2025-07-11 | 2025-07-09 | 0.690 | 28,157 | +0 | 0.00% | 19,428 |
| 2025-07-10 | 2025-07-08 | 0.690 | 28,157 | +0 | 0.00% | 19,428 |
| 2025-07-09 | 2025-07-07 | 0.690 | 28,157 | +0 | 0.00% | 19,428 |
| 2025-07-08 | 2025-07-04 | 0.649 | 28,157 | +0 | 0.00% | 18,285 |
| 2025-07-07 | 2025-07-03 | 0.639 | 28,157 | +0 | 0.00% | 18,000 |
| 2025-07-04 | 2025-07-02 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-07-03 | 2025-06-30 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-07-02 | 2025-06-27 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-06-30 | 2025-06-26 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-06-27 | 2025-06-25 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-26 | 2025-06-24 | 0.639 | 28,157 | +0 | 0.00% | 18,000 |
| 2025-06-25 | 2025-06-23 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-24 | 2025-06-20 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-23 | 2025-06-19 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-20 | 2025-06-18 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-19 | 2025-06-17 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-06-18 | 2025-06-16 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-06-17 | 2025-06-13 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-06-16 | 2025-06-12 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-06-13 | 2025-06-11 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-12 | 2025-06-10 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-11 | 2025-06-09 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-10 | 2025-06-06 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-06-09 | 2025-06-05 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-06 | 2025-06-04 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-06-05 | 2025-06-03 | 0.589 | 28,157 | +0 | 0.00% | 16,571 |
| 2025-06-04 | 2025-06-02 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-06-03 | 2025-05-30 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-06-02 | 2025-05-29 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-05-30 | 2025-05-28 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-05-29 | 2025-05-27 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-05-28 | 2025-05-26 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-05-27 | 2025-05-23 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-05-26 | 2025-05-22 | 0.568 | 28,157 | +0 | 0.00% | 16,000 |
| 2025-05-23 | 2025-05-21 | 0.548 | 28,157 | +0 | 0.00% | 15,428 |
| 2025-05-22 | 2025-05-20 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2025-05-21 | 2025-05-19 | 0.548 | 28,157 | +0 | 0.00% | 15,428 |
| 2025-05-20 | 2025-05-16 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2025-05-19 | 2025-05-15 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-16 | 2025-05-14 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-15 | 2025-05-13 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-14 | 2025-05-12 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-13 | 2025-05-09 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-12 | 2025-05-08 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-09 | 2025-05-07 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-08 | 2025-05-06 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-07 | 2025-05-02 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-06 | 2025-04-30 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-05-02 | 2025-04-29 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-30 | 2025-04-28 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-29 | 2025-04-25 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-28 | 2025-04-24 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-25 | 2025-04-23 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2025-04-24 | 2025-04-22 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-23 | 2025-04-17 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2025-04-22 | 2025-04-16 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-17 | 2025-04-15 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-16 | 2025-04-14 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-15 | 2025-04-11 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-14 | 2025-04-10 | 0.548 | 28,157 | +0 | 0.00% | 15,428 |
| 2025-04-11 | 2025-04-09 | 0.492 | 28,157 | +0 | 0.00% | 13,857 |
| 2025-04-10 | 2025-04-08 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2025-04-09 | 2025-04-07 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-04-08 | 2025-04-03 | 0.578 | 28,157 | +0 | 0.00% | 16,286 |
| 2025-04-07 | 2025-04-02 | 0.578 | 28,157 | +0 | 0.00% | 16,286 |
| 2025-04-03 | 2025-04-01 | 0.578 | 28,157 | +0 | 0.00% | 16,286 |
| 2025-04-02 | 2025-03-31 | 0.578 | 28,157 | +0 | 0.00% | 16,286 |
| 2025-04-01 | 2025-03-28 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-03-31 | 2025-03-27 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-03-28 | 2025-03-26 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-03-27 | 2025-03-25 | 0.619 | 28,157 | +0 | 0.00% | 17,428 |
| 2025-03-26 | 2025-03-24 | 0.629 | 28,157 | +0 | 0.00% | 17,714 |
| 2025-03-25 | 2025-03-21 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-03-24 | 2025-03-20 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-21 | 2025-03-19 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-03-20 | 2025-03-18 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-19 | 2025-03-17 | 0.589 | 28,157 | +0 | 0.00% | 16,571 |
| 2025-03-18 | 2025-03-14 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-17 | 2025-03-13 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-03-14 | 2025-03-12 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-03-13 | 2025-03-11 | 0.619 | 28,157 | +0 | 0.00% | 17,428 |
| 2025-03-12 | 2025-03-10 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-11 | 2025-03-07 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-10 | 2025-03-06 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-07 | 2025-03-05 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-06 | 2025-03-04 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-05 | 2025-03-03 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-04 | 2025-02-28 | 0.599 | 28,157 | +0 | 0.00% | 16,857 |
| 2025-03-03 | 2025-02-27 | 0.578 | 28,157 | +0 | 0.00% | 16,286 |
| 2025-02-28 | 2025-02-26 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-02-27 | 2025-02-25 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-02-26 | 2025-02-24 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-02-25 | 2025-02-21 | 0.609 | 28,157 | +0 | 0.00% | 17,143 |
| 2025-02-24 | 2025-02-20 | 0.558 | 28,157 | +0 | 0.00% | 15,714 |
| 2025-02-21 | 2025-02-19 | 0.578 | 28,157 | +0 | 0.00% | 16,286 |
| 2025-02-20 | 2025-02-18 | 0.558 | 28,157 | +0 | 0.00% | 15,714 |
| 2025-02-19 | 2025-02-17 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-02-18 | 2025-02-14 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-02-17 | 2025-02-13 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-02-14 | 2025-02-12 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-02-13 | 2025-02-11 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-02-12 | 2025-02-10 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-02-11 | 2025-02-07 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-02-10 | 2025-02-06 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-02-07 | 2025-02-05 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-02-06 | 2025-02-04 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2025-02-05 | 2025-02-03 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2025-02-04 | 2025-01-28 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-02-03 | 2025-01-24 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-01-27 | 2025-01-23 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-01-24 | 2025-01-22 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2025-01-23 | 2025-01-21 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-01-22 | 2025-01-20 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-01-21 | 2025-01-17 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-01-20 | 2025-01-16 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2025-01-17 | 2025-01-15 | 0.548 | 28,157 | +0 | 0.00% | 15,428 |
| 2025-01-16 | 2025-01-14 | 0.548 | 28,157 | +0 | 0.00% | 15,428 |
| 2025-01-15 | 2025-01-13 | 0.548 | 28,157 | +0 | 0.00% | 15,428 |
| 2025-01-14 | 2025-01-10 | 0.548 | 28,157 | +0 | 0.00% | 15,428 |
| 2025-01-13 | 2025-01-09 | 0.538 | 28,157 | +0 | 0.00% | 15,143 |
| 2025-01-10 | 2025-01-08 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2025-01-09 | 2025-01-07 | 0.507 | 28,157 | +0 | 0.00% | 14,286 |
| 2025-01-08 | 2025-01-06 | 0.502 | 28,157 | +0 | 0.00% | 14,143 |
| 2025-01-07 | 2025-01-03 | 0.502 | 28,157 | +0 | 0.00% | 14,143 |
| 2025-01-06 | 2025-01-02 | 0.507 | 28,157 | +0 | 0.00% | 14,286 |
| 2025-01-03 | 2024-12-31 | 0.507 | 28,157 | +0 | 0.00% | 14,286 |
| 2025-01-02 | 2024-12-27 | 0.528 | 28,157 | +0 | 0.00% | 14,857 |
| 2024-12-30 | 2024-12-24 | 0.518 | 28,157 | +0 | 0.00% | 14,571 |
| 2024-12-27 | 2024-12-20 | 0.543 | 28,157 | +0 | 0.00% | 15,298 |
| 2024-12-23 | 2024-12-19 | 0.543 | 28,157 | +812 | 0.00% | 15,298 |
| 2024-12-20 | 2024-12-18 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-12-19 | 2024-12-17 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-12-18 | 2024-12-16 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-12-17 | 2024-12-13 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-12-16 | 2024-12-12 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-12-13 | 2024-12-11 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-12-12 | 2024-12-10 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-12-11 | 2024-12-09 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-12-10 | 2024-12-06 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-12-09 | 2024-12-05 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-12-06 | 2024-12-04 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-12-05 | 2024-12-03 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-12-04 | 2024-12-02 | 0.543 | 27,345 | +0 | 0.00% | 14,857 |
| 2024-12-03 | 2024-11-29 | 0.543 | 27,345 | +0 | 0.00% | 14,857 |
| 2024-12-02 | 2024-11-28 | 0.543 | 27,345 | +0 | 0.00% | 14,857 |
| 2024-11-29 | 2024-11-27 | 0.543 | 27,345 | +0 | 0.00% | 14,857 |
| 2024-11-28 | 2024-11-26 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-11-27 | 2024-11-25 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-11-26 | 2024-11-22 | 0.533 | 27,345 | +0 | 0.00% | 14,571 |
| 2024-11-25 | 2024-11-21 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-11-22 | 2024-11-20 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-11-21 | 2024-11-19 | 0.512 | 27,345 | +0 | 0.00% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.512 | 27,345 | +0 | 0.00% | 14,000 |
| 2024-11-19 | 2024-11-15 | 0.512 | 27,345 | +0 | 0.00% | 14,000 |
| 2024-11-18 | 2024-11-14 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-11-15 | 2024-11-13 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-11-14 | 2024-11-12 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-11-13 | 2024-11-11 | 0.522 | 27,345 | +0 | 0.00% | 14,286 |
| 2024-11-12 | 2024-11-08 | 0.512 | 27,345 | +0 | 0.00% | 14,000 |
| 2024-11-11 | 2024-11-07 | 0.512 | 27,345 | +0 | 0.00% | 14,000 |
| 2024-11-08 | 2024-11-06 | 0.512 | 27,345 | +0 | 0.00% | 14,000 |
| 2024-11-07 | 2024-11-05 | 0.491 | 27,345 | +0 | 0.00% | 13,429 |
| 2024-11-06 | 2024-11-04 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-11-05 | 2024-11-01 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-11-04 | 2024-10-31 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-11-01 | 2024-10-30 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-31 | 2024-10-29 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-30 | 2024-10-28 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-29 | 2024-10-25 | 0.512 | 27,345 | +0 | 0.00% | 14,000 |
| 2024-10-28 | 2024-10-24 | 0.512 | 27,345 | +0 | 0.00% | 14,000 |
| 2024-10-25 | 2024-10-23 | 0.512 | 27,345 | +0 | 0.00% | 14,000 |
| 2024-10-24 | 2024-10-22 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-23 | 2024-10-21 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-22 | 2024-10-18 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-21 | 2024-10-17 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-18 | 2024-10-16 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-17 | 2024-10-15 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-16 | 2024-10-14 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-15 | 2024-10-10 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-14 | 2024-10-09 | 0.517 | 27,345 | +0 | 0.00% | 14,143 |
| 2024-10-10 | 2024-10-08 | 0.502 | 27,345 | +0 | 0.00% | 13,714 |
| 2024-10-09 | 2024-10-07 | 0.517 | 27,345 | -11,165 | 0.00% | 14,143 |
| 2024-09-09 | 2024-09-04 | 0.544 | 38,510 | +755 | 0.00% | 20,931 |
| 2023-07-11 | 2023-07-07 | 0.576 | 37,755 | -40,211 | 0.00% | 21,728 |
| 2023-07-10 | 2023-07-06 | 0.586 | 77,966 | +40,211 | 0.01% | 45,700 |
| 2022-10-13 | 2022-10-11 | 0.639 | 37,755 | -106,029 | 0.00% | 24,142 |
| 2022-10-07 | 2022-10-05 | 0.639 | 143,784 | -939 | 0.02% | 91,942 |
| 2022-10-06 | 2022-10-03 | 0.629 | 144,723 | -20,642 | 0.02% | 91,000 |
| 2022-09-21 | 2022-09-19 | 0.639 | 165,365 | -187,663 | 0.02% | 105,742 |
| 2022-09-20 | 2022-09-16 | 0.639 | 353,028 | -131,364 | 0.04% | 225,742 |
| 2022-07-07 | 2022-07-05 | 0.682 | 484,392 | +131,364 | 0.06% | 330,392 |
| 2022-03-30 | 2022-03-28 | 0.703 | 353,028 | +1,563 | 0.04% | 248,316 |
| 2022-02-25 | 2022-02-23 | 0.707 | 351,465 | +1,569 | 0.05% | 248,326 |
| 2022-02-21 | 2022-02-17 | 0.728 | 349,896 | -79,400 | 0.05% | 254,708 |
| 2021-05-11 | 2021-05-07 | 0.792 | 429,296 | +934 | 0.06% | 340,082 |
| 2021-03-23 | 2021-03-19 | 0.717 | 428,362 | -93,413 | 0.06% | 307,242 |
| 2021-01-13 | 2021-01-11 | 0.728 | 521,775 | -93,412 | 0.07% | 379,829 |
| 2020-12-30 | 2020-12-28 | 0.642 | 615,187 | -181,220 | 0.08% | 395,143 |
| 2020-12-16 | 2020-12-14 | 0.642 | 796,407 | -5,605 | 0.11% | 511,543 |
| 2020-11-17 | 2020-11-13 | 0.664 | 802,012 | -93,412 | 0.11% | 532,314 |
| 2020-11-12 | 2020-11-10 | 0.685 | 895,424 | -99,017 | 0.12% | 613,485 |
| 2020-11-11 | 2020-11-09 | 0.685 | 994,441 | -87,808 | 0.14% | 681,325 |
| 2020-05-20 | 2020-05-18 | 0.728 | 1,082,249 | -1,868 | 0.15% | 787,828 |
| 2020-05-18 | 2020-05-14 | 0.749 | 1,084,117 | +41,101 | 0.15% | 812,400 |
| 2020-05-15 | 2020-05-13 | 0.846 | 1,043,016 | -47,640 | 0.14% | 882,091 |
| 2020-03-31 | 2020-03-27 | 0.728 | 1,090,656 | -46,706 | 0.15% | 793,948 |
| 2020-03-25 | 2020-03-23 | 0.685 | 1,137,362 | +52,311 | 0.16% | 779,245 |
| 2020-02-17 | 2020-02-13 | 0.835 | 1,085,051 | -14,946 | 0.15% | 906,025 |
| 2020-02-13 | 2020-02-11 | 0.814 | 1,099,997 | +3,736 | 0.15% | 894,954 |
| 2020-02-12 | 2020-02-10 | 0.803 | 1,096,261 | +93,413 | 0.15% | 880,178 |
| 2019-12-16 | 2019-12-12 | 0.932 | 1,002,848 | +23,596 | 0.14% | 934,524 |
| 2019-09-13 | 2019-09-11 | 0.916 | 979,252 | -9,940 | 0.14% | 896,938 |
| 2019-09-12 | 2019-09-10 | 0.916 | 989,192 | +39,795 | 0.14% | 906,043 |
| 2019-06-04 | 2019-05-31 | 0.882 | 949,397 | +36,258 | 0.14% | 837,386 |
| 2019-06-03 | 2019-05-30 | 0.882 | 913,139 | +171,561 | 0.13% | 805,405 |
| 2019-05-31 | 2019-05-29 | 0.882 | 741,578 | +88,434 | 0.11% | 654,085 |
| 2018-12-14 | 2018-12-12 | 0.925 | 653,144 | +14,235 | 0.09% | 604,021 |
| 2018-09-13 | 2018-09-11 | 0.927 | 638,909 | +9,350 | 0.09% | 592,136 |
| 2018-09-03 | 2018-08-30 | 0.950 | 629,559 | +85,240 | 0.09% | 598,242 |
| 2018-03-13 | 2018-03-09 | 1.056 | 544,319 | -25,572 | 0.08% | 574,714 |
| 2018-03-06 | 2018-03-02 | 1.056 | 569,891 | -42,620 | 0.09% | 601,714 |
| 2018-03-05 | 2018-03-01 | 1.056 | 612,511 | -853 | 0.09% | 646,714 |
| 2018-01-19 | 2018-01-17 | 1.021 | 613,364 | +69,045 | 0.09% | 626,027 |
| 2018-01-09 | 2018-01-05 | 1.056 | 544,319 | -25,572 | 0.08% | 574,714 |
| 2018-01-03 | 2017-12-29 | 1.032 | 569,891 | +25,572 | 0.09% | 588,342 |
| 2017-12-15 | 2017-12-13 | 1.047 | 544,319 | +7,508 | 0.08% | 569,802 |
| 2017-10-27 | 2017-10-25 | 0.952 | 536,811 | +42,032 | 0.08% | 510,857 |
| 2017-10-26 | 2017-10-24 | 0.975 | 494,779 | +44,554 | 0.08% | 482,628 |
| 2017-10-19 | 2017-10-17 | 0.975 | 450,225 | +60,527 | 0.07% | 439,168 |
| 2017-10-11 | 2017-10-09 | 0.964 | 389,698 | +21,016 | 0.06% | 375,492 |
| 2017-09-26 | 2017-09-22 | 0.987 | 368,682 | +42,032 | 0.06% | 364,014 |
| 2017-09-21 | 2017-09-19 | 0.999 | 326,650 | +84,064 | 0.05% | 326,400 |
| 2017-09-11 | 2017-09-07 | 1.049 | 242,586 | +3,346 | 0.04% | 254,568 |
| 2017-09-04 | 2017-08-31 | 1.013 | 239,240 | +58,034 | 0.04% | 242,400 |
| 2017-09-01 | 2017-08-30 | 1.025 | 181,206 | +29,017 | 0.03% | 185,785 |
| 2017-08-28 | 2017-08-24 | 1.001 | 152,189 | +37,307 | 0.02% | 152,363 |
| 2017-08-22 | 2017-08-18 | 1.013 | 114,882 | +82,905 | 0.02% | 116,399 |
| 2016-12-16 | 2016-12-14 | 0.920 | 31,977 | +525 | 0.00% | 29,411 |
| 2016-09-08 | 2016-09-06 | 0.969 | 31,452 | +404 | 0.00% | 30,476 |
| 2015-12-17 | 2015-12-15 | 1.137 | 31,048 | +862 | 0.00% | 35,309 |
| 2015-09-14 | 2015-09-10 | 1.119 | 30,186 | +878 | 0.00% | 33,767 |
| 2015-06-22 | 2015-06-18 | 1.553 | 29,308 | +7,598 | 0.00% | 45,513 |
| 2015-06-19 | 2015-06-17 | 1.579 | 21,710 | -15,197 | 0.00% | 34,285 |
| 2015-06-04 | 2015-06-02 | 1.645 | 36,907 | -7,599 | 0.01% | 60,714 |
| 2015-03-09 | 2015-03-05 | 1.342 | 44,506 | +15,198 | 0.01% | 59,743 |
| 2015-03-06 | 2015-03-04 | 1.356 | 29,308 | -45,592 | 0.00% | 39,728 |
| 2015-03-05 | 2015-03-03 | 1.408 | 74,900 | -15,197 | 0.01% | 105,471 |
| 2014-12-17 | 2014-12-15 | 1.087 | 90,097 | +2,851 | 0.02% | 97,957 |
| 2014-12-01 | 2014-11-27 | 1.210 | 87,246 | +14,716 | 0.02% | 105,528 |
| 2014-11-25 | 2014-11-21 | 1.373 | 72,530 | +14,717 | 0.01% | 99,557 |
| 2014-11-24 | 2014-11-20 | 1.427 | 57,813 | +14,716 | 0.01% | 82,499 |
| 2014-11-20 | 2014-11-18 | 1.427 | 43,097 | +22,074 | 0.01% | 61,499 |
| 2014-11-18 | 2014-11-14 | 1.549 | 21,023 | -750,527 | 0.00% | 32,571 |
| 2014-11-14 | 2014-11-12 | 0.979 | 771,550 | +735,811 | 0.13% | 754,971 |
| 2014-09-05 | 2014-09-03 | 1.061 | 35,739 | +953 | 0.01% | 37,925 |
| 2013-12-17 | 2013-12-13 | 1.215 | 34,786 | +800 | 0.01% | 42,257 |
| 2013-09-05 | 2013-09-03 | 1.288 | 33,986 | +1,172 | 0.01% | 43,766 |
| 2012-12-14 | 2012-12-12 | 1.156 | 32,814 | +875 | 0.01% | 37,925 |
| 2012-09-06 | 2012-09-04 | 1.149 | 31,939 | +1,093 | 0.01% | 36,714 |
| 2011-12-29 | 2011-12-23 | 1.159 | 30,846 | +661 | 0.01% | 35,737 |
| 2011-09-05 | 2011-09-01 | 1.532 | 30,185 | +1,018 | 0.01% | 46,245 |
| 2010-12-30 | 2010-12-28 | 1.857 | 29,167 | +657 | 0.01% | 54,162 |
| 2010-11-18 | 2010-11-16 | 1.959 | 28,510 | +11,739 | 0.01% | 55,856 |
| 2010-10-21 | 2010-10-19 | 1.823 | 16,771 | -5,869 | 0.00% | 30,572 |
| 2010-08-30 | 2010-08-26 | 1.886 | 22,640 | +754 | 0.00% | 42,693 |
| 2010-08-25 | 2010-08-23 | 1.868 | 21,886 | +5,674 | 0.00% | 40,886 |
| 2010-04-27 | 2010-04-23 | 2.132 | 16,212 | -17,022 | 0.00% | 34,572 |
| 2010-04-19 | 2010-04-15 | 2.273 | 33,234 | +17,022 | 0.01% | 75,557 |
| 2010-03-17 | 2010-03-15 | 1.798 | 16,212 | +4,864 | 0.00% | 29,143 |
| 2010-02-17 | 2010-02-11 | 2.450 | 11,348 | +1,634 | 0.00% | 27,803 |
| 2009-12-30 | 2009-12-28 | 2.780 | 9,714 | +217 | 0.00% | 27,004 |
| 2009-09-18 | 2009-09-16 | 1.823 | 9,497 | +172 | 0.00% | 17,314 |
| 2009-01-02 | 2008-12-29 | 1.051 | 9,325 | +194 | 0.00% | 9,804 |
| 2008-08-19 | 2008-08-15 | 2.257 | 9,131 | +181 | 0.00% | 20,609 |
| 2008-04-25 | 2008-04-23 | 2.637 | 8,950 | -6,265 | 0.00% | 23,600 |
| 2008-04-24 | 2008-04-22 | 2.637 | 15,215 | +6,265 | 0.01% | 40,120 |
| 2007-11-23 | 2007-11-21 | 2.974 | 8,950 | +208 | 0.00% | 26,619 |
| 2007-08-31 | 2007-08-29 | 2.816 | 8,742 | +219 | 0.00% | 24,616 |
| 2007-08-13 | 2007-08-09 | 2.910 | 8,523 | -12,785 | 0.00% | 24,799 |
| 2007-08-10 | 2007-08-08 | 3.004 | 21,308 | +12,785 | 0.01% | 64,000 |
| 2007-06-26 | 2007-06-22 | 3.379 | 8,523 | 0.00% | 28,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy