History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 4,653,720 | +0 | 0.52% | 3,257,604 |
| 2025-10-13 | 2025-10-09 | 0.690 | 4,653,720 | +0 | 0.52% | 3,211,067 |
| 2025-10-10 | 2025-10-08 | 0.700 | 4,653,720 | +0 | 0.52% | 3,257,604 |
| 2025-10-09 | 2025-10-06 | 0.700 | 4,653,720 | +0 | 0.52% | 3,257,604 |
| 2025-10-08 | 2025-10-03 | 0.680 | 4,653,720 | +0 | 0.52% | 3,164,530 |
| 2025-10-06 | 2025-10-02 | 0.680 | 4,653,720 | +0 | 0.52% | 3,164,530 |
| 2025-10-03 | 2025-09-30 | 0.680 | 4,653,720 | +0 | 0.52% | 3,164,530 |
| 2025-10-02 | 2025-09-29 | 0.690 | 4,653,720 | +0 | 0.52% | 3,211,067 |
| 2025-09-30 | 2025-09-26 | 0.680 | 4,653,720 | +0 | 0.52% | 3,164,530 |
| 2025-09-29 | 2025-09-25 | 0.680 | 4,653,720 | +0 | 0.52% | 3,164,530 |
| 2025-09-26 | 2025-09-24 | 0.670 | 4,653,720 | +0 | 0.52% | 3,117,992 |
| 2025-09-25 | 2025-09-23 | 0.650 | 4,653,720 | +0 | 0.52% | 3,024,918 |
| 2025-09-24 | 2025-09-22 | 0.690 | 4,653,720 | +0 | 0.52% | 3,211,067 |
| 2025-09-23 | 2025-09-19 | 0.690 | 4,653,720 | +0 | 0.52% | 3,211,067 |
| 2025-09-22 | 2025-09-18 | 0.690 | 4,653,720 | +0 | 0.52% | 3,211,067 |
| 2025-09-19 | 2025-09-17 | 0.700 | 4,653,720 | +0 | 0.52% | 3,257,604 |
| 2025-09-18 | 2025-09-16 | 0.660 | 4,653,720 | +0 | 0.52% | 3,071,455 |
| 2025-09-17 | 2025-09-15 | 0.710 | 4,653,720 | +0 | 0.52% | 3,304,141 |
| 2025-09-16 | 2025-09-12 | 0.710 | 4,653,720 | +0 | 0.52% | 3,304,141 |
| 2025-09-15 | 2025-09-11 | 0.700 | 4,653,720 | +0 | 0.52% | 3,257,604 |
| 2025-09-12 | 2025-09-10 | 0.690 | 4,653,720 | +0 | 0.52% | 3,211,067 |
| 2025-09-11 | 2025-09-09 | 0.710 | 4,653,720 | +0 | 0.52% | 3,304,141 |
| 2025-09-10 | 2025-09-08 | 0.700 | 4,653,720 | +0 | 0.52% | 3,258,288 |
| 2025-09-09 | 2025-09-05 | 0.700 | 4,653,720 | +67,445 | 0.52% | 3,258,288 |
| 2025-09-08 | 2025-09-04 | 0.700 | 4,586,275 | +0 | 0.52% | 3,211,067 |
| 2025-09-05 | 2025-09-03 | 0.700 | 4,586,275 | +0 | 0.52% | 3,211,067 |
| 2025-09-04 | 2025-09-02 | 0.690 | 4,586,275 | +0 | 0.52% | 3,164,530 |
| 2025-09-03 | 2025-09-01 | 0.710 | 4,586,275 | +0 | 0.52% | 3,257,604 |
| 2025-09-02 | 2025-08-29 | 0.690 | 4,586,275 | +0 | 0.52% | 3,164,530 |
| 2025-09-01 | 2025-08-28 | 0.690 | 4,586,275 | +0 | 0.52% | 3,164,530 |
| 2025-08-29 | 2025-08-27 | 0.710 | 4,586,275 | +0 | 0.52% | 3,257,604 |
| 2025-08-28 | 2025-08-26 | 0.710 | 4,586,275 | +0 | 0.52% | 3,257,604 |
| 2025-08-27 | 2025-08-25 | 0.710 | 4,586,275 | +0 | 0.52% | 3,257,604 |
| 2025-08-26 | 2025-08-22 | 0.690 | 4,586,275 | +0 | 0.52% | 3,164,530 |
| 2025-08-25 | 2025-08-21 | 0.700 | 4,586,275 | +0 | 0.52% | 3,211,067 |
| 2025-08-22 | 2025-08-20 | 0.720 | 4,586,275 | +0 | 0.52% | 3,304,141 |
| 2025-08-21 | 2025-08-19 | 0.690 | 4,586,275 | +0 | 0.52% | 3,164,530 |
| 2025-08-20 | 2025-08-18 | 0.660 | 4,586,275 | +0 | 0.52% | 3,024,918 |
| 2025-08-19 | 2025-08-15 | 0.639 | 4,586,275 | +0 | 0.52% | 2,931,844 |
| 2025-08-18 | 2025-08-14 | 0.690 | 4,586,275 | +0 | 0.52% | 3,164,530 |
| 2025-08-15 | 2025-08-13 | 0.660 | 4,586,275 | -10,840 | 0.52% | 3,024,918 |
| 2025-08-14 | 2025-08-12 | 0.670 | 4,597,115 | -9,855 | 0.52% | 3,078,715 |
| 2025-07-10 | 2025-07-08 | 0.690 | 4,606,970 | +43,362 | 0.52% | 3,178,809 |
| 2025-07-09 | 2025-07-07 | 0.690 | 4,563,608 | -1,971 | 0.51% | 3,148,890 |
| 2025-02-24 | 2025-02-20 | 0.558 | 4,565,579 | +9,855 | 0.51% | 2,547,996 |
| 2024-12-23 | 2024-12-19 | 0.543 | 4,555,724 | +131,415 | 0.50% | 2,475,215 |
| 2024-10-10 | 2024-10-08 | 0.502 | 4,424,309 | +187,588 | 0.50% | 2,218,906 |
| 2024-10-09 | 2024-10-07 | 0.517 | 4,236,721 | +595,303 | 0.48% | 2,191,226 |
| 2024-10-08 | 2024-10-04 | 0.533 | 3,641,418 | +38,283 | 0.42% | 1,940,407 |
| 2024-10-07 | 2024-10-03 | 0.512 | 3,603,135 | +650,814 | 0.41% | 1,844,713 |
| 2024-10-02 | 2024-09-27 | 0.533 | 2,952,321 | +78,480 | 0.34% | 1,573,207 |
| 2024-09-26 | 2024-09-24 | 0.533 | 2,873,841 | +9,571 | 0.33% | 1,531,387 |
| 2024-09-09 | 2024-09-04 | 0.544 | 2,864,270 | +56,162 | 0.33% | 1,556,813 |
| 2024-05-21 | 2024-05-17 | 0.544 | 2,808,108 | +5,630 | 0.33% | 1,526,287 |
| 2024-05-08 | 2024-05-06 | 0.565 | 2,802,478 | -46,916 | 0.33% | 1,582,962 |
| 2024-05-06 | 2024-05-02 | 0.597 | 2,849,394 | -13,136 | 0.33% | 1,700,563 |
| 2024-04-24 | 2024-04-22 | 0.576 | 2,862,530 | +11,260 | 0.33% | 1,647,389 |
| 2024-04-12 | 2024-04-10 | 0.586 | 2,851,270 | -4,692 | 0.33% | 1,671,296 |
| 2024-02-22 | 2024-02-20 | 0.618 | 2,855,962 | +21,581 | 0.33% | 1,765,358 |
| 2024-02-20 | 2024-02-16 | 0.597 | 2,834,381 | +90,079 | 0.33% | 1,691,603 |
| 2024-01-25 | 2024-01-23 | 0.586 | 2,744,302 | +41,285 | 0.32% | 1,608,596 |
| 2023-12-27 | 2023-12-21 | 0.639 | 2,703,017 | -87,263 | 0.31% | 1,728,432 |
| 2023-12-22 | 2023-12-20 | 0.618 | 2,790,280 | -37,532 | 0.32% | 1,724,758 |
| 2023-12-04 | 2023-11-30 | 0.533 | 2,827,812 | -59,114 | 0.33% | 1,506,860 |
| 2023-10-27 | 2023-10-25 | 0.544 | 2,886,926 | -27,211 | 0.34% | 1,569,127 |
| 2023-07-25 | 2023-07-21 | 0.565 | 2,914,137 | -255,221 | 0.34% | 1,646,032 |
| 2023-07-03 | 2023-06-29 | 0.576 | 3,169,358 | -939 | 0.37% | 1,823,969 |
| 2023-06-30 | 2023-06-28 | 0.586 | 3,170,297 | -16,889 | 0.37% | 1,858,296 |
| 2023-06-21 | 2023-06-19 | 0.576 | 3,187,186 | +3,753 | 0.37% | 1,834,229 |
| 2023-06-20 | 2023-06-16 | 0.565 | 3,183,433 | +168,896 | 0.37% | 1,798,142 |
| 2023-06-16 | 2023-06-14 | 0.576 | 3,014,537 | +167,958 | 0.35% | 1,734,869 |
| 2023-06-15 | 2023-06-13 | 0.586 | 2,846,579 | -122,919 | 0.33% | 1,668,546 |
| 2023-06-06 | 2023-06-02 | 0.576 | 2,969,498 | +86,325 | 0.35% | 1,708,949 |
| 2023-06-05 | 2023-06-01 | 0.586 | 2,883,173 | +80,695 | 0.34% | 1,689,996 |
| 2023-05-30 | 2023-05-25 | 0.576 | 2,802,478 | +122,919 | 0.33% | 1,612,829 |
| 2023-05-24 | 2023-05-22 | 0.586 | 2,679,559 | +52,546 | 0.31% | 1,570,646 |
| 2023-05-09 | 2023-05-05 | 0.597 | 2,627,013 | +94,769 | 0.31% | 1,567,843 |
| 2023-05-08 | 2023-05-04 | 0.597 | 2,532,244 | +107,906 | 0.29% | 1,511,283 |
| 2023-04-26 | 2023-04-24 | 0.597 | 2,424,338 | -54,422 | 0.28% | 1,446,883 |
| 2023-04-13 | 2023-04-11 | 0.586 | 2,478,760 | +10,322 | 0.29% | 1,452,946 |
| 2023-03-16 | 2023-03-14 | 0.597 | 2,468,438 | -562,988 | 0.29% | 1,473,203 |
| 2023-02-09 | 2023-02-07 | 0.639 | 3,031,426 | +136,993 | 0.35% | 1,938,432 |
| 2023-02-06 | 2023-02-02 | 0.639 | 2,894,433 | +40,348 | 0.34% | 1,850,832 |
| 2023-02-02 | 2023-01-31 | 0.629 | 2,854,085 | +187,662 | 0.33% | 1,794,615 |
| 2023-02-01 | 2023-01-30 | 0.629 | 2,666,423 | +149,192 | 0.31% | 1,676,615 |
| 2023-01-27 | 2023-01-20 | 0.629 | 2,517,231 | +375,325 | 0.29% | 1,582,805 |
| 2023-01-13 | 2023-01-11 | 0.629 | 2,141,906 | +118,228 | 0.25% | 1,346,805 |
| 2023-01-10 | 2023-01-06 | 0.629 | 2,023,678 | +59,114 | 0.24% | 1,272,465 |
| 2023-01-04 | 2022-12-30 | 0.618 | 1,964,564 | +108,844 | 0.23% | 1,214,357 |
| 2023-01-03 | 2022-12-29 | 0.607 | 1,855,720 | +138,870 | 0.22% | 1,127,300 |
| 2022-12-30 | 2022-12-28 | 0.629 | 1,716,850 | +23,458 | 0.20% | 1,079,535 |
| 2022-12-20 | 2022-12-16 | 0.639 | 1,693,392 | -87,263 | 0.20% | 1,082,832 |
| 2022-12-19 | 2022-12-15 | 0.629 | 1,780,655 | -2,815 | 0.21% | 1,119,655 |
| 2022-12-16 | 2022-12-14 | 0.629 | 1,783,470 | +134,179 | 0.21% | 1,121,425 |
| 2022-12-15 | 2022-12-13 | 0.607 | 1,649,291 | +83,510 | 0.19% | 1,001,900 |
| 2022-09-14 | 2022-09-09 | 0.650 | 1,565,781 | +26,272 | 0.18% | 1,017,919 |
| 2022-09-13 | 2022-09-08 | 0.650 | 1,539,509 | +331,225 | 0.18% | 1,000,839 |
| 2022-09-09 | 2022-09-07 | 0.650 | 1,208,284 | +225,195 | 0.14% | 785,509 |
| 2022-09-07 | 2022-09-05 | 0.650 | 983,089 | -46,916 | 0.11% | 639,109 |
| 2022-08-25 | 2022-08-23 | 0.661 | 1,030,005 | +73,189 | 0.12% | 680,587 |
| 2022-08-23 | 2022-08-19 | 0.661 | 956,816 | -120,104 | 0.11% | 632,226 |
| 2022-08-03 | 2022-08-01 | 0.650 | 1,076,920 | +319,964 | 0.13% | 700,109 |
| 2022-07-29 | 2022-07-27 | 0.661 | 756,956 | -209,244 | 0.09% | 500,167 |
| 2022-07-06 | 2022-07-04 | 0.682 | 966,200 | -8,444 | 0.11% | 659,021 |
| 2022-07-05 | 2022-06-30 | 0.682 | 974,644 | -56,299 | 0.11% | 664,781 |
| 2022-06-29 | 2022-06-27 | 0.682 | 1,030,943 | -94,770 | 0.12% | 703,181 |
| 2022-06-23 | 2022-06-21 | 0.661 | 1,125,713 | +94,770 | 0.13% | 743,827 |
| 2022-06-07 | 2022-06-02 | 0.661 | 1,030,943 | +74,127 | 0.12% | 681,206 |
| 2022-05-30 | 2022-05-26 | 0.671 | 956,816 | +56,298 | 0.11% | 642,423 |
| 2022-05-23 | 2022-05-19 | 0.671 | 900,518 | +133,241 | 0.10% | 604,624 |
| 2022-05-20 | 2022-05-18 | 0.682 | 767,277 | +118,227 | 0.09% | 523,341 |
| 2022-05-12 | 2022-05-10 | 0.703 | 649,050 | -562,988 | 0.08% | 456,535 |
| 2022-05-11 | 2022-05-06 | 0.735 | 1,212,038 | +95,708 | 0.14% | 891,287 |
| 2022-05-10 | 2022-05-05 | 0.746 | 1,116,330 | +46,916 | 0.13% | 832,804 |
| 2022-05-06 | 2022-05-04 | 0.767 | 1,069,414 | -93,831 | 0.12% | 820,598 |
| 2022-05-05 | 2022-05-03 | 0.757 | 1,163,245 | -137,932 | 0.14% | 880,201 |
| 2022-04-28 | 2022-04-26 | 0.746 | 1,301,177 | +140,747 | 0.15% | 970,704 |
| 2022-04-27 | 2022-04-25 | 0.757 | 1,160,430 | +234,578 | 0.14% | 878,071 |
| 2022-04-26 | 2022-04-22 | 0.757 | 925,852 | -101,338 | 0.11% | 700,571 |
| 2022-04-25 | 2022-04-21 | 0.725 | 1,027,190 | -48,792 | 0.12% | 744,410 |
| 2022-04-22 | 2022-04-20 | 0.703 | 1,075,982 | +48,792 | 0.13% | 756,835 |
| 2022-04-21 | 2022-04-19 | 0.693 | 1,027,190 | +115,413 | 0.12% | 711,568 |
| 2022-04-06 | 2022-04-01 | 0.693 | 911,777 | +141,685 | 0.11% | 631,618 |
| 2022-04-01 | 2022-03-30 | 0.703 | 770,092 | -215,812 | 0.09% | 541,675 |
| 2022-03-31 | 2022-03-29 | 0.703 | 985,904 | -83,510 | 0.11% | 693,475 |
| 2022-03-30 | 2022-03-28 | 0.703 | 1,069,414 | -181,746 | 0.12% | 752,215 |
| 2022-03-28 | 2022-03-24 | 0.693 | 1,251,160 | -27,211 | 0.17% | 866,719 |
| 2022-03-25 | 2022-03-23 | 0.682 | 1,278,371 | -129,487 | 0.17% | 871,945 |
| 2022-03-23 | 2022-03-21 | 0.671 | 1,407,858 | -140,747 | 0.19% | 945,261 |
| 2022-03-22 | 2022-03-18 | 0.661 | 1,548,605 | +197,046 | 0.21% | 1,023,257 |
| 2022-03-21 | 2022-03-17 | 0.682 | 1,351,559 | +206,429 | 0.18% | 921,865 |
| 2022-03-15 | 2022-03-11 | 0.682 | 1,145,130 | -16,890 | 0.16% | 781,065 |
| 2022-03-08 | 2022-03-04 | 0.682 | 1,162,020 | +15,013 | 0.16% | 792,585 |
| 2022-03-01 | 2022-02-25 | 0.693 | 1,147,007 | -58,175 | 0.16% | 794,569 |
| 2022-02-28 | 2022-02-24 | 0.685 | 1,205,182 | -812,579 | 0.16% | 825,711 |
| 2022-02-25 | 2022-02-23 | 0.707 | 2,017,761 | +95,881 | 0.27% | 1,425,638 |
| 2022-02-24 | 2022-02-22 | 0.717 | 1,921,880 | -568,881 | 0.26% | 1,378,468 |
| 2022-02-23 | 2022-02-21 | 0.717 | 2,490,761 | +12,143 | 0.34% | 1,786,497 |
| 2022-02-21 | 2022-02-17 | 0.728 | 2,478,618 | -145,723 | 0.34% | 1,804,322 |
| 2022-02-18 | 2022-02-16 | 0.717 | 2,624,341 | -2,802 | 0.36% | 1,882,307 |
| 2022-02-17 | 2022-02-15 | 0.707 | 2,627,143 | +168,142 | 0.36% | 1,856,193 |
| 2022-02-16 | 2022-02-14 | 0.846 | 2,459,001 | -440,907 | 0.34% | 2,079,607 |
| 2022-02-15 | 2022-02-11 | 0.878 | 2,899,908 | -665,096 | 0.40% | 2,545,620 |
| 2022-02-08 | 2022-02-04 | 0.824 | 3,565,004 | -149,460 | 0.49% | 2,938,639 |
| 2022-02-07 | 2022-01-31 | 0.781 | 3,714,464 | -186,825 | 0.51% | 2,902,782 |
| 2022-02-04 | 2022-01-27 | 0.760 | 3,901,289 | +4,002 | 0.53% | 2,965,254 |
| 2022-01-26 | 2022-01-24 | 0.728 | 3,897,287 | -130,777 | 0.53% | 2,837,049 |
| 2022-01-24 | 2022-01-20 | 0.749 | 4,028,064 | -13,078 | 0.55% | 3,018,491 |
| 2022-01-21 | 2022-01-19 | 0.760 | 4,041,142 | -28,024 | 0.55% | 3,071,552 |
| 2022-01-14 | 2022-01-12 | 0.707 | 4,069,166 | -186,824 | 0.56% | 2,875,046 |
| 2022-01-06 | 2022-01-04 | 0.707 | 4,255,990 | -144,790 | 0.58% | 3,007,046 |
| 2022-01-04 | 2021-12-31 | 0.707 | 4,400,780 | -295,183 | 0.60% | 3,109,346 |
| 2021-11-02 | 2021-10-29 | 0.685 | 4,695,963 | +186,825 | 0.64% | 3,217,363 |
| 2021-09-21 | 2021-09-17 | 0.696 | 4,509,138 | +13,078 | 0.62% | 3,137,635 |
| 2021-06-18 | 2021-06-16 | 0.707 | 4,496,060 | -13,078 | 0.61% | 3,176,666 |
| 2021-06-07 | 2021-06-03 | 0.696 | 4,509,138 | +13,078 | 0.62% | 3,137,635 |
| 2021-05-28 | 2021-05-26 | 0.696 | 4,496,060 | +560,474 | 0.61% | 3,128,534 |
| 2021-05-27 | 2021-05-25 | 0.696 | 3,935,586 | +186,825 | 0.54% | 2,738,535 |
| 2021-05-26 | 2021-05-24 | 0.717 | 3,748,761 | +186,825 | 0.51% | 2,688,797 |
| 2021-01-15 | 2021-01-13 | 0.674 | 3,561,936 | -119,568 | 0.49% | 2,402,272 |
| 2021-01-13 | 2021-01-11 | 0.728 | 3,681,504 | -9,341 | 0.50% | 2,679,968 |
| 2020-11-27 | 2020-11-25 | 0.653 | 3,690,845 | +27,089 | 0.50% | 2,410,189 |
| 2020-10-29 | 2020-10-27 | 0.696 | 3,663,756 | -63,520 | 0.50% | 2,549,385 |
| 2020-10-23 | 2020-10-21 | 0.632 | 3,727,276 | +9,341 | 0.51% | 2,354,177 |
| 2020-10-12 | 2020-10-08 | 0.621 | 3,717,935 | +56,047 | 0.51% | 2,308,475 |
| 2020-07-06 | 2020-07-02 | 0.621 | 3,661,888 | +7,473 | 0.50% | 2,273,676 |
| 2020-03-16 | 2020-03-12 | 0.814 | 3,654,415 | -18,682 | 0.50% | 2,973,219 |
| 2020-02-12 | 2020-02-10 | 0.803 | 3,673,097 | -10,275 | 0.50% | 2,949,098 |
| 2020-01-31 | 2020-01-29 | 0.889 | 3,683,372 | -1,869 | 0.50% | 3,272,798 |
| 2019-12-18 | 2019-12-16 | 0.889 | 3,685,241 | +10,674 | 0.50% | 3,274,458 |
| 2019-12-16 | 2019-12-12 | 0.932 | 3,674,567 | +86,460 | 0.50% | 3,424,218 |
| 2019-09-13 | 2019-09-11 | 0.916 | 3,588,107 | +109,394 | 0.50% | 3,286,498 |
| 2019-08-30 | 2019-08-28 | 0.893 | 3,478,713 | -88,434 | 0.50% | 3,107,626 |
| 2019-08-07 | 2019-08-05 | 0.916 | 3,567,147 | -132,650 | 0.51% | 3,267,300 |
| 2019-06-26 | 2019-06-24 | 0.916 | 3,699,797 | -43,333 | 0.53% | 3,388,800 |
| 2019-06-20 | 2019-06-18 | 0.893 | 3,743,130 | -45,101 | 0.54% | 3,343,836 |
| 2019-06-04 | 2019-05-31 | 0.882 | 3,788,231 | +176,867 | 0.55% | 3,341,289 |
| 2019-02-25 | 2019-02-21 | 0.882 | 3,611,364 | +95,509 | 0.52% | 3,185,289 |
| 2019-02-11 | 2019-02-04 | 0.916 | 3,515,855 | +8,843 | 0.51% | 3,220,320 |
| 2018-12-14 | 2018-12-12 | 0.925 | 3,507,012 | +76,435 | 0.51% | 3,243,249 |
| 2018-09-13 | 2018-09-11 | 0.927 | 3,430,577 | +50,203 | 0.51% | 3,179,434 |
| 2018-09-03 | 2018-08-30 | 0.950 | 3,380,374 | +12,786 | 0.51% | 3,212,221 |
| 2018-07-11 | 2018-07-09 | 0.985 | 3,367,588 | +63,078 | 0.50% | 3,318,592 |
| 2018-05-30 | 2018-05-28 | 1.021 | 3,304,510 | -17,048 | 0.49% | 3,372,733 |
| 2017-12-15 | 2017-12-13 | 1.047 | 3,321,558 | +45,815 | 0.50% | 3,477,059 |
| 2017-10-31 | 2017-10-27 | 0.975 | 3,275,743 | -252,194 | 0.50% | 3,195,297 |
| 2017-09-22 | 2017-09-20 | 0.999 | 3,527,937 | -63,648 | 0.53% | 3,525,232 |
| 2017-09-11 | 2017-09-07 | 1.049 | 3,591,585 | -74,819 | 0.54% | 3,768,989 |
| 2017-08-16 | 2017-08-14 | 1.086 | 3,666,404 | -41,452 | 0.56% | 3,980,177 |
| 2017-08-15 | 2017-08-11 | 1.001 | 3,707,856 | -9,949 | 0.57% | 3,712,107 |
| 2016-12-22 | 2016-12-20 | 0.832 | 3,717,805 | -1,658 | 0.57% | 3,094,249 |
| 2016-12-16 | 2016-12-14 | 0.920 | 3,719,463 | +61,142 | 0.57% | 3,421,050 |
| 2016-09-08 | 2016-09-06 | 0.969 | 3,658,321 | +46,902 | 0.57% | 3,544,853 |
| 2016-09-02 | 2016-08-31 | 0.944 | 3,611,419 | +80,496 | 0.57% | 3,409,677 |
| 2016-08-24 | 2016-08-22 | 1.019 | 3,530,923 | -16,099 | 0.56% | 3,596,863 |
| 2016-08-04 | 2016-08-01 | 0.944 | 3,547,022 | +8,050 | 0.56% | 3,348,878 |
| 2016-07-26 | 2016-07-22 | 1.006 | 3,538,972 | +4,829 | 0.56% | 3,561,098 |
| 2016-06-20 | 2016-06-16 | 0.969 | 3,534,143 | -237,465 | 0.56% | 3,424,526 |
| 2016-05-25 | 2016-05-23 | 0.981 | 3,771,608 | -80,497 | 0.60% | 3,701,480 |
| 2016-04-28 | 2016-04-26 | 1.130 | 3,852,105 | -7,244 | 0.61% | 4,354,731 |
| 2016-04-25 | 2016-04-21 | 1.118 | 3,859,349 | +7,244 | 0.61% | 4,314,976 |
| 2016-03-30 | 2016-03-24 | 1.044 | 3,852,105 | -20,124 | 0.61% | 4,019,752 |
| 2016-01-22 | 2016-01-20 | 1.019 | 3,872,229 | -33,003 | 0.61% | 3,944,543 |
| 2016-01-20 | 2016-01-18 | 1.093 | 3,905,232 | -8,050 | 0.62% | 4,269,247 |
| 2016-01-14 | 2016-01-12 | 1.006 | 3,913,282 | -60,373 | 0.62% | 3,937,748 |
| 2016-01-11 | 2016-01-07 | 1.019 | 3,973,655 | +10,465 | 0.63% | 4,047,863 |
| 2016-01-06 | 2016-01-04 | 1.031 | 3,963,190 | +10,464 | 0.63% | 4,086,437 |
| 2015-12-30 | 2015-12-28 | 1.056 | 3,952,726 | +193,193 | 0.63% | 4,173,856 |
| 2015-12-29 | 2015-12-24 | 1.056 | 3,759,533 | +18,514 | 0.60% | 3,969,855 |
| 2015-12-23 | 2015-12-21 | 1.093 | 3,741,019 | -38,639 | 0.59% | 4,089,728 |
| 2015-12-17 | 2015-12-15 | 1.137 | 3,779,658 | +183,252 | 0.60% | 4,298,320 |
| 2015-12-16 | 2015-12-14 | 1.137 | 3,596,406 | +10,174 | 0.59% | 4,089,922 |
| 2015-12-11 | 2015-12-09 | 1.150 | 3,586,232 | +9,391 | 0.58% | 4,124,176 |
| 2015-12-09 | 2015-12-07 | 1.201 | 3,576,841 | +554,086 | 0.58% | 4,296,193 |
| 2015-12-02 | 2015-11-30 | 1.188 | 3,022,755 | +78,260 | 0.49% | 3,592,048 |
| 2015-11-26 | 2015-11-24 | 1.239 | 2,944,495 | +1,565 | 0.48% | 3,649,546 |
| 2015-11-20 | 2015-11-18 | 1.214 | 2,942,930 | -21,913 | 0.48% | 3,572,398 |
| 2015-11-18 | 2015-11-16 | 1.214 | 2,964,843 | -54,782 | 0.48% | 3,598,998 |
| 2015-11-11 | 2015-11-09 | 1.137 | 3,019,625 | +79,826 | 0.49% | 3,433,992 |
| 2015-10-19 | 2015-10-15 | 1.265 | 2,939,799 | -1,565 | 0.48% | 3,718,854 |
| 2015-10-16 | 2015-10-14 | 1.201 | 2,941,364 | -15,652 | 0.48% | 3,532,913 |
| 2015-10-09 | 2015-10-07 | 1.073 | 2,957,016 | -11,740 | 0.48% | 3,173,871 |
| 2015-10-06 | 2015-10-02 | 1.048 | 2,968,756 | +82,174 | 0.48% | 3,110,603 |
| 2015-09-14 | 2015-09-10 | 1.119 | 2,886,582 | +83,912 | 0.47% | 3,229,022 |
| 2015-09-11 | 2015-09-09 | 1.132 | 2,802,670 | +76,746 | 0.47% | 3,172,040 |
| 2015-09-07 | 2015-09-02 | 1.079 | 2,725,924 | +123,857 | 0.46% | 2,941,683 |
| 2015-09-04 | 2015-09-01 | 1.092 | 2,602,067 | +15,957 | 0.44% | 2,842,267 |
| 2015-08-28 | 2015-08-26 | 1.132 | 2,586,110 | -48,631 | 0.43% | 2,926,939 |
| 2015-08-27 | 2015-08-25 | 1.171 | 2,634,741 | -4,559 | 0.44% | 3,086,002 |
| 2015-08-20 | 2015-08-18 | 1.198 | 2,639,300 | +32,674 | 0.44% | 3,160,810 |
| 2015-08-13 | 2015-08-11 | 1.224 | 2,606,626 | +85,103 | 0.44% | 3,190,288 |
| 2015-08-12 | 2015-08-10 | 1.224 | 2,521,523 | +24,316 | 0.42% | 3,086,129 |
| 2015-08-07 | 2015-08-05 | 1.211 | 2,497,207 | -11,398 | 0.42% | 3,023,504 |
| 2015-08-04 | 2015-07-31 | 1.211 | 2,508,605 | +77,505 | 0.42% | 3,037,305 |
| 2015-07-14 | 2015-07-10 | 1.171 | 2,431,100 | +37,993 | 0.41% | 2,847,483 |
| 2015-07-10 | 2015-07-08 | 0.961 | 2,393,107 | -18,996 | 0.40% | 2,299,075 |
| 2015-07-09 | 2015-07-07 | 1.132 | 2,412,103 | +227,957 | 0.40% | 2,729,999 |
| 2015-06-25 | 2015-06-23 | 1.448 | 2,184,146 | -34,194 | 0.37% | 3,161,860 |
| 2015-06-24 | 2015-06-22 | 1.434 | 2,218,340 | +148,172 | 0.37% | 3,182,166 |
| 2015-06-23 | 2015-06-19 | 1.487 | 2,070,168 | +151,972 | 0.35% | 3,078,593 |
| 2015-06-22 | 2015-06-18 | 1.553 | 1,918,196 | +75,985 | 0.32% | 2,978,813 |
| 2015-06-19 | 2015-06-17 | 1.579 | 1,842,211 | -20,516 | 0.31% | 2,909,302 |
| 2015-06-16 | 2015-06-12 | 1.540 | 1,862,727 | +20,516 | 0.31% | 2,868,160 |
| 2015-06-12 | 2015-06-10 | 1.566 | 1,842,211 | -12,917 | 0.31% | 2,885,058 |
| 2015-06-09 | 2015-06-05 | 1.500 | 1,855,128 | -15,197 | 0.31% | 2,783,216 |
| 2015-06-08 | 2015-06-04 | 1.553 | 1,870,325 | +22,795 | 0.31% | 2,904,473 |
| 2015-06-02 | 2015-05-29 | 1.579 | 1,847,530 | -37,992 | 0.31% | 2,917,702 |
| 2015-06-01 | 2015-05-28 | 1.619 | 1,885,522 | +7,598 | 0.32% | 3,052,144 |
| 2015-05-20 | 2015-05-18 | 1.474 | 1,877,924 | -31,914 | 0.31% | 2,767,988 |
| 2015-05-11 | 2015-05-07 | 1.382 | 1,909,838 | +37,993 | 0.32% | 2,639,089 |
| 2015-05-06 | 2015-05-04 | 1.540 | 1,871,845 | +15,197 | 0.31% | 2,882,199 |
| 2015-05-05 | 2015-04-30 | 1.434 | 1,856,648 | -22,796 | 0.31% | 2,663,326 |
| 2015-04-29 | 2015-04-27 | 1.448 | 1,879,444 | -96,501 | 0.32% | 2,720,761 |
| 2015-04-28 | 2015-04-24 | 1.356 | 1,975,945 | +37,993 | 0.33% | 2,678,430 |
| 2015-04-27 | 2015-04-23 | 1.342 | 1,937,952 | -45,592 | 0.33% | 2,601,426 |
| 2015-04-24 | 2015-04-22 | 1.369 | 1,983,544 | -22,796 | 0.33% | 2,714,835 |
| 2015-04-22 | 2015-04-20 | 1.277 | 2,006,340 | +18,237 | 0.34% | 2,561,206 |
| 2015-04-16 | 2015-04-14 | 1.382 | 1,988,103 | +22,796 | 0.33% | 2,747,239 |
| 2015-04-15 | 2015-04-13 | 1.395 | 1,965,307 | -6,839 | 0.33% | 2,741,603 |
| 2015-04-13 | 2015-04-09 | 1.342 | 1,972,146 | +15,197 | 0.33% | 2,647,326 |
| 2015-03-26 | 2015-03-24 | 1.224 | 1,956,949 | -56,989 | 0.33% | 2,395,139 |
| 2015-03-23 | 2015-03-19 | 1.237 | 2,013,938 | +22,796 | 0.34% | 2,491,393 |
| 2015-03-20 | 2015-03-18 | 1.211 | 1,991,142 | +75,985 | 0.33% | 2,410,784 |
| 2015-03-18 | 2015-03-16 | 1.237 | 1,915,157 | +75,986 | 0.32% | 2,369,193 |
| 2015-03-10 | 2015-03-06 | 1.369 | 1,839,171 | +12,917 | 0.31% | 2,517,235 |
| 2015-03-09 | 2015-03-05 | 1.342 | 1,826,254 | -7,598 | 0.31% | 2,451,487 |
| 2015-03-06 | 2015-03-04 | 1.356 | 1,833,852 | -7,599 | 0.31% | 2,485,820 |
| 2015-03-05 | 2015-03-03 | 1.408 | 1,841,451 | -154,251 | 0.31% | 2,593,058 |
| 2015-03-03 | 2015-02-27 | 1.184 | 1,995,702 | -1,519 | 0.33% | 2,363,777 |
| 2015-02-09 | 2015-02-05 | 1.119 | 1,997,221 | +71,426 | 0.33% | 2,234,155 |
| 2015-02-05 | 2015-02-03 | 1.105 | 1,925,795 | +15,957 | 0.32% | 2,128,911 |
| 2015-01-30 | 2015-01-28 | 1.171 | 1,909,838 | -60,788 | 0.32% | 2,236,942 |
| 2015-01-22 | 2015-01-20 | 1.171 | 1,970,626 | +7,598 | 0.33% | 2,308,142 |
| 2015-01-20 | 2015-01-16 | 1.171 | 1,963,028 | +187,685 | 0.33% | 2,299,242 |
| 2015-01-19 | 2015-01-15 | 1.237 | 1,775,343 | -174,767 | 0.30% | 2,196,233 |
| 2015-01-02 | 2014-12-29 | 1.027 | 1,950,110 | +60,788 | 0.33% | 2,001,806 |
| 2014-12-17 | 2014-12-15 | 1.087 | 1,889,322 | +39,186 | 0.32% | 2,054,139 |
| 2014-12-12 | 2014-12-10 | 1.114 | 1,850,136 | +44,149 | 0.32% | 2,061,823 |
| 2014-12-11 | 2014-12-09 | 1.087 | 1,805,987 | +11,562 | 0.31% | 1,963,534 |
| 2014-12-10 | 2014-12-08 | 1.128 | 1,794,425 | +73,582 | 0.31% | 2,024,125 |
| 2014-12-08 | 2014-12-04 | 1.182 | 1,720,843 | -7,359 | 0.30% | 2,034,672 |
| 2014-12-04 | 2014-12-02 | 1.169 | 1,728,202 | -33,847 | 0.30% | 2,019,886 |
| 2014-12-03 | 2014-12-01 | 1.196 | 1,762,049 | -42,677 | 0.31% | 2,107,340 |
| 2014-12-02 | 2014-11-28 | 1.169 | 1,804,726 | +36,791 | 0.31% | 2,109,326 |
| 2014-12-01 | 2014-11-27 | 1.210 | 1,767,935 | -51,507 | 0.31% | 2,138,406 |
| 2014-11-28 | 2014-11-26 | 1.250 | 1,819,442 | +79,467 | 0.32% | 2,274,888 |
| 2014-11-27 | 2014-11-25 | 1.345 | 1,739,975 | +39,734 | 0.30% | 2,341,058 |
| 2014-11-25 | 2014-11-21 | 1.373 | 1,700,241 | -3,679 | 0.29% | 2,333,811 |
| 2014-11-24 | 2014-11-20 | 1.427 | 1,703,920 | -41,941 | 0.30% | 2,431,489 |
| 2014-11-21 | 2014-11-19 | 1.454 | 1,745,861 | -204,555 | 0.30% | 2,538,793 |
| 2014-11-20 | 2014-11-18 | 1.427 | 1,950,416 | -7,358 | 0.34% | 2,783,239 |
| 2014-11-19 | 2014-11-17 | 1.441 | 1,957,774 | -183,953 | 0.34% | 2,820,346 |
| 2014-11-18 | 2014-11-14 | 1.549 | 2,141,727 | +222,950 | 0.37% | 3,318,202 |
| 2014-11-17 | 2014-11-13 | 1.237 | 1,918,777 | -447,372 | 0.33% | 2,373,011 |
| 2014-10-21 | 2014-10-17 | 0.979 | 2,366,149 | +14,716 | 0.41% | 2,315,306 |
| 2014-09-15 | 2014-09-11 | 1.033 | 2,351,433 | -63,280 | 0.41% | 2,428,735 |
| 2014-09-12 | 2014-09-10 | 1.006 | 2,414,713 | -6,622 | 0.42% | 2,428,461 |
| 2014-09-11 | 2014-09-08 | 1.046 | 2,421,335 | -2,943 | 0.42% | 2,533,842 |
| 2014-09-08 | 2014-09-04 | 1.047 | 2,424,278 | +142,747 | 0.42% | 2,538,727 |
| 2014-09-05 | 2014-09-03 | 1.061 | 2,281,531 | +220,551 | 0.40% | 2,421,097 |
| 2014-08-15 | 2014-08-13 | 1.061 | 2,060,980 | -3,581 | 0.37% | 2,187,055 |
| 2014-07-09 | 2014-07-07 | 0.949 | 2,064,561 | +3,581 | 0.37% | 1,960,239 |
| 2014-04-23 | 2014-04-17 | 0.977 | 2,060,980 | +14,324 | 0.37% | 2,014,393 |
| 2014-03-21 | 2014-03-19 | 1.047 | 2,046,656 | +25,066 | 0.36% | 2,143,278 |
| 2014-02-26 | 2014-02-24 | 1.061 | 2,021,590 | +21,486 | 0.36% | 2,145,255 |
| 2014-02-05 | 2014-01-30 | 1.061 | 2,000,104 | +42,971 | 0.36% | 2,122,455 |
| 2014-01-15 | 2014-01-13 | 1.131 | 1,957,133 | +35,810 | 0.35% | 2,213,490 |
| 2014-01-13 | 2014-01-09 | 1.117 | 1,921,323 | -28,648 | 0.34% | 2,146,163 |
| 2014-01-03 | 2013-12-31 | 1.131 | 1,949,971 | -21,486 | 0.35% | 2,205,390 |
| 2013-12-27 | 2013-12-20 | 1.159 | 1,971,457 | +71,619 | 0.35% | 2,284,745 |
| 2013-12-18 | 2013-12-16 | 1.243 | 1,899,838 | +7,878 | 0.34% | 2,362,155 |
| 2013-12-17 | 2013-12-13 | 1.215 | 1,891,960 | +43,494 | 0.34% | 2,298,283 |
| 2013-11-08 | 2013-11-06 | 1.215 | 1,848,466 | +69,972 | 0.34% | 2,245,448 |
| 2013-11-05 | 2013-11-01 | 1.215 | 1,778,494 | +6,997 | 0.32% | 2,160,449 |
| 2013-11-01 | 2013-10-30 | 1.215 | 1,771,497 | +65,775 | 0.32% | 2,151,949 |
| 2013-09-05 | 2013-09-03 | 1.288 | 1,705,722 | +58,818 | 0.31% | 2,196,545 |
| 2013-08-28 | 2013-08-26 | 1.258 | 1,646,904 | +67,559 | 0.31% | 2,072,048 |
| 2013-08-06 | 2013-08-02 | 1.273 | 1,579,345 | +74,316 | 0.30% | 2,010,426 |
| 2013-08-01 | 2013-07-30 | 1.273 | 1,505,029 | +40,536 | 0.28% | 1,915,825 |
| 2013-07-31 | 2013-07-29 | 1.288 | 1,464,493 | +10,134 | 0.28% | 1,885,902 |
| 2013-07-26 | 2013-07-24 | 1.288 | 1,454,359 | +7,431 | 0.27% | 1,872,852 |
| 2013-07-23 | 2013-07-19 | 1.243 | 1,446,928 | +11,485 | 0.27% | 1,799,032 |
| 2013-06-07 | 2013-06-05 | 1.332 | 1,435,443 | -29,726 | 0.27% | 1,912,234 |
| 2013-05-02 | 2013-04-29 | 1.273 | 1,465,169 | +20,268 | 0.28% | 1,865,086 |
| 2013-04-23 | 2013-04-19 | 1.258 | 1,444,901 | +67,560 | 0.27% | 1,817,898 |
| 2013-04-02 | 2013-03-27 | 1.303 | 1,377,341 | +67,559 | 0.26% | 1,794,059 |
| 2013-03-27 | 2013-03-25 | 1.288 | 1,309,782 | +6,756 | 0.25% | 1,686,673 |
| 2013-03-25 | 2013-03-21 | 1.317 | 1,303,026 | +31,078 | 0.25% | 1,716,547 |
| 2013-03-20 | 2013-03-18 | 1.288 | 1,271,948 | +6,756 | 0.24% | 1,637,952 |
| 2013-03-11 | 2013-03-07 | 1.317 | 1,265,192 | +135,119 | 0.24% | 1,666,706 |
| 2013-02-22 | 2013-02-20 | 1.377 | 1,130,073 | +617,495 | 0.21% | 1,555,615 |
| 2013-01-23 | 2013-01-21 | 1.258 | 512,578 | +8,783 | 0.10% | 644,899 |
| 2013-01-22 | 2013-01-18 | 1.258 | 503,795 | -34,455 | 0.10% | 633,848 |
| 2013-01-03 | 2012-12-31 | 1.155 | 538,250 | +34,455 | 0.10% | 621,429 |
| 2012-12-14 | 2012-12-12 | 1.156 | 503,795 | +13,435 | 0.10% | 582,262 |
| 2012-12-10 | 2012-12-06 | 1.156 | 490,360 | +39,454 | 0.10% | 566,734 |
| 2012-11-13 | 2012-11-09 | 1.095 | 450,906 | +11,837 | 0.09% | 493,707 |
| 2012-11-02 | 2012-10-31 | 1.110 | 439,069 | +19,727 | 0.09% | 487,424 |
| 2012-09-14 | 2012-09-12 | 1.065 | 419,342 | +13,152 | 0.08% | 446,393 |
| 2012-09-11 | 2012-09-07 | 1.080 | 406,190 | +19,727 | 0.08% | 438,570 |
| 2012-09-06 | 2012-09-04 | 1.149 | 386,463 | +13,235 | 0.07% | 444,238 |
| 2012-03-06 | 2012-03-02 | 1.197 | 373,228 | +15,877 | 0.07% | 446,655 |
| 2012-02-10 | 2012-02-08 | 1.260 | 357,351 | +20,957 | 0.07% | 450,163 |
| 2012-02-07 | 2012-02-03 | 1.244 | 336,394 | +16,511 | 0.07% | 418,466 |
| 2012-02-03 | 2012-02-01 | 1.228 | 319,883 | +12,067 | 0.06% | 392,890 |
| 2012-02-02 | 2012-01-31 | 1.197 | 307,816 | +6,350 | 0.06% | 368,374 |
| 2012-01-12 | 2012-01-10 | 1.102 | 301,466 | +14,607 | 0.06% | 332,293 |
| 2012-01-10 | 2012-01-06 | 1.087 | 286,859 | +15,241 | 0.06% | 311,675 |
| 2011-12-29 | 2011-12-23 | 1.159 | 271,618 | +5,820 | 0.05% | 314,690 |
| 2011-11-11 | 2011-11-09 | 1.175 | 265,798 | +12,429 | 0.05% | 312,224 |
| 2011-11-08 | 2011-11-04 | 1.239 | 253,369 | +14,294 | 0.05% | 313,933 |
| 2011-11-04 | 2011-11-02 | 1.303 | 239,075 | +8,700 | 0.05% | 311,610 |
| 2011-10-19 | 2011-10-17 | 1.239 | 230,375 | +9,322 | 0.05% | 285,442 |
| 2011-10-17 | 2011-10-13 | 1.239 | 221,053 | +14,915 | 0.05% | 273,892 |
| 2011-09-30 | 2011-09-27 | 1.159 | 206,138 | -175,871 | 0.04% | 238,827 |
| 2011-09-05 | 2011-09-01 | 1.532 | 382,009 | +12,877 | 0.08% | 585,255 |
| 2011-08-30 | 2011-08-26 | 1.432 | 369,132 | -10,209 | 0.08% | 528,645 |
| 2011-06-27 | 2011-06-23 | 1.665 | 379,341 | -10,209 | 0.08% | 631,704 |
| 2011-06-08 | 2011-06-03 | 1.699 | 389,550 | -6,005 | 0.08% | 661,679 |
| 2011-05-12 | 2011-05-09 | 1.682 | 395,555 | -6,005 | 0.08% | 665,292 |
| 2011-05-11 | 2011-05-06 | 1.699 | 401,560 | -150,126 | 0.09% | 682,079 |
| 2011-04-19 | 2011-04-15 | 1.715 | 551,686 | -30,025 | 0.12% | 946,265 |
| 2011-04-12 | 2011-04-08 | 1.665 | 581,711 | +30,025 | 0.12% | 968,704 |
| 2011-04-08 | 2011-04-06 | 1.699 | 551,686 | +120,101 | 0.12% | 937,078 |
| 2011-04-07 | 2011-04-04 | 1.649 | 431,585 | -24,020 | 0.09% | 711,517 |
| 2011-04-01 | 2011-03-30 | 1.599 | 455,605 | +24,020 | 0.10% | 728,356 |
| 2011-03-01 | 2011-02-25 | 1.715 | 431,585 | -18,015 | 0.09% | 740,265 |
| 2011-02-08 | 2011-02-02 | 1.832 | 449,600 | -36,030 | 0.10% | 823,574 |
| 2011-02-07 | 2011-01-31 | 1.832 | 485,630 | -18,015 | 0.10% | 889,574 |
| 2011-01-25 | 2011-01-21 | 1.832 | 503,645 | -6,006 | 0.11% | 922,573 |
| 2011-01-07 | 2011-01-05 | 1.848 | 509,651 | -15,012 | 0.11% | 942,062 |
| 2011-01-03 | 2010-12-29 | 1.891 | 524,663 | -30,025 | 0.11% | 992,157 |
| 2010-12-30 | 2010-12-28 | 1.857 | 554,688 | +12,493 | 0.12% | 1,030,036 |
| 2010-12-28 | 2010-12-22 | 1.891 | 542,195 | -5,870 | 0.12% | 1,025,311 |
| 2010-12-20 | 2010-12-16 | 1.874 | 548,065 | -17,610 | 0.12% | 1,027,074 |
| 2010-12-13 | 2010-12-09 | 1.908 | 565,675 | -11,739 | 0.12% | 1,079,349 |
| 2010-12-09 | 2010-12-07 | 1.908 | 577,414 | -5,870 | 0.13% | 1,101,748 |
| 2010-12-06 | 2010-12-02 | 1.908 | 583,284 | +23,479 | 0.13% | 1,112,949 |
| 2010-12-02 | 2010-11-30 | 1.874 | 559,805 | +5,870 | 0.12% | 1,049,075 |
| 2010-11-26 | 2010-11-24 | 1.925 | 553,935 | +29,349 | 0.12% | 1,066,386 |
| 2010-11-18 | 2010-11-16 | 1.959 | 524,586 | +29,349 | 0.11% | 1,027,760 |
| 2010-11-17 | 2010-11-15 | 1.976 | 495,237 | -5,870 | 0.11% | 978,697 |
| 2010-11-08 | 2010-11-04 | 1.908 | 501,107 | -48,634 | 0.11% | 956,149 |
| 2010-11-03 | 2010-11-01 | 1.976 | 549,741 | -29,349 | 0.12% | 1,086,408 |
| 2010-10-29 | 2010-10-27 | 1.925 | 579,090 | -17,609 | 0.13% | 1,114,812 |
| 2010-10-28 | 2010-10-26 | 1.976 | 596,699 | -38,154 | 0.13% | 1,179,208 |
| 2010-10-25 | 2010-10-21 | 1.857 | 634,853 | -20,544 | 0.14% | 1,178,899 |
| 2010-10-22 | 2010-10-20 | 1.908 | 655,397 | -58,698 | 0.14% | 1,250,545 |
| 2010-10-21 | 2010-10-19 | 1.823 | 714,095 | -58,698 | 0.16% | 1,301,718 |
| 2010-10-18 | 2010-10-14 | 1.772 | 772,793 | +5,870 | 0.17% | 1,369,221 |
| 2010-10-15 | 2010-10-13 | 1.738 | 766,923 | -5,870 | 0.17% | 1,332,689 |
| 2010-10-11 | 2010-10-07 | 1.789 | 772,793 | -29,349 | 0.17% | 1,382,386 |
| 2010-10-07 | 2010-10-05 | 1.772 | 802,142 | -46,959 | 0.17% | 1,421,221 |
| 2010-09-29 | 2010-09-27 | 1.772 | 849,101 | -29,349 | 0.18% | 1,504,422 |
| 2010-09-24 | 2010-09-21 | 1.738 | 878,450 | +17,610 | 0.19% | 1,526,491 |
| 2010-09-22 | 2010-09-20 | 1.772 | 860,840 | +29,349 | 0.19% | 1,525,221 |
| 2010-09-21 | 2010-09-17 | 1.789 | 831,491 | +29,349 | 0.18% | 1,487,387 |
| 2010-09-16 | 2010-09-14 | 1.738 | 802,142 | +25,155 | 0.17% | 1,393,890 |
| 2010-09-15 | 2010-09-13 | 1.738 | 776,987 | -17,610 | 0.17% | 1,350,178 |
| 2010-09-14 | 2010-09-10 | 1.738 | 794,597 | -29,349 | 0.17% | 1,380,779 |
| 2010-09-10 | 2010-09-08 | 1.738 | 823,946 | -35,218 | 0.18% | 1,431,779 |
| 2010-09-02 | 2010-08-31 | 1.721 | 859,164 | -17,610 | 0.19% | 1,478,340 |
| 2010-08-30 | 2010-08-26 | 1.886 | 876,774 | +29,226 | 0.19% | 1,653,376 |
| 2010-08-27 | 2010-08-25 | 1.886 | 847,548 | -7,944 | 0.19% | 1,598,263 |
| 2010-08-25 | 2010-08-23 | 1.868 | 855,492 | -20,863 | 0.19% | 1,598,167 |
| 2010-08-11 | 2010-08-09 | 1.939 | 876,355 | +11,348 | 0.20% | 1,698,920 |
| 2010-08-10 | 2010-08-06 | 1.939 | 865,007 | +28,371 | 0.19% | 1,676,921 |
| 2010-08-09 | 2010-08-05 | 1.956 | 836,636 | -17,022 | 0.19% | 1,636,665 |
| 2010-07-29 | 2010-07-27 | 1.815 | 853,658 | -11,349 | 0.19% | 1,549,606 |
| 2010-07-28 | 2010-07-26 | 1.815 | 865,007 | -17,022 | 0.19% | 1,570,208 |
| 2010-07-27 | 2010-07-23 | 1.815 | 882,029 | +11,348 | 0.20% | 1,601,107 |
| 2010-07-21 | 2010-07-19 | 1.780 | 870,681 | +17,023 | 0.20% | 1,549,818 |
| 2010-07-16 | 2010-07-14 | 1.851 | 853,658 | -42,556 | 0.19% | 1,579,696 |
| 2010-07-15 | 2010-07-13 | 1.851 | 896,214 | +11,348 | 0.20% | 1,658,446 |
| 2010-07-13 | 2010-07-09 | 1.833 | 884,866 | +17,022 | 0.20% | 1,621,852 |
| 2010-07-05 | 2010-06-30 | 1.868 | 867,844 | -17,022 | 0.19% | 1,621,242 |
| 2010-07-02 | 2010-06-29 | 2.027 | 884,866 | +17,022 | 0.20% | 1,793,394 |
| 2010-06-30 | 2010-06-28 | 1.991 | 867,844 | +11,916 | 0.19% | 1,728,305 |
| 2010-06-29 | 2010-06-25 | 1.974 | 855,928 | -4,539 | 0.19% | 1,689,490 |
| 2010-06-28 | 2010-06-24 | 1.974 | 860,467 | +41,421 | 0.19% | 1,698,449 |
| 2010-06-25 | 2010-06-23 | 1.991 | 819,046 | +11,348 | 0.18% | 1,631,124 |
| 2010-06-24 | 2010-06-22 | 1.868 | 807,698 | +7,944 | 0.18% | 1,508,881 |
| 2010-06-23 | 2010-06-21 | 1.868 | 799,754 | +28,371 | 0.18% | 1,494,041 |
| 2010-06-21 | 2010-06-17 | 1.833 | 771,383 | +17,022 | 0.17% | 1,413,851 |
| 2010-06-17 | 2010-06-14 | 1.868 | 754,361 | -66,955 | 0.17% | 1,409,241 |
| 2010-06-09 | 2010-06-07 | 1.833 | 821,316 | +56,741 | 0.18% | 1,505,372 |
| 2010-06-04 | 2010-06-02 | 1.886 | 764,575 | -5,674 | 0.17% | 1,441,797 |
| 2010-06-03 | 2010-06-01 | 1.956 | 770,249 | +11,349 | 0.17% | 1,506,796 |
| 2010-06-02 | 2010-05-31 | 2.009 | 758,900 | +34,044 | 0.17% | 1,524,718 |
| 2010-05-31 | 2010-05-27 | 1.886 | 724,856 | -22,696 | 0.16% | 1,366,897 |
| 2010-05-28 | 2010-05-26 | 1.798 | 747,552 | +28,371 | 0.17% | 1,343,822 |
| 2010-05-27 | 2010-05-25 | 1.780 | 719,181 | -40,287 | 0.16% | 1,280,147 |
| 2010-05-25 | 2010-05-20 | 1.868 | 759,468 | +9,079 | 0.17% | 1,418,782 |
| 2010-05-20 | 2010-05-18 | 2.044 | 750,389 | +28,371 | 0.17% | 1,534,068 |
| 2010-05-19 | 2010-05-17 | 2.027 | 722,018 | -39,719 | 0.16% | 1,463,343 |
| 2010-05-18 | 2010-05-14 | 2.080 | 761,737 | +56,741 | 0.17% | 1,584,117 |
| 2010-05-17 | 2010-05-13 | 2.062 | 704,996 | +19,292 | 0.16% | 1,453,693 |
| 2010-05-14 | 2010-05-12 | 2.150 | 685,704 | +14,185 | 0.15% | 1,474,337 |
| 2010-05-12 | 2010-05-10 | 2.185 | 671,519 | -79,438 | 0.15% | 1,467,507 |
| 2010-05-10 | 2010-05-06 | 2.203 | 750,957 | -11,348 | 0.17% | 1,654,342 |
| 2010-05-07 | 2010-05-05 | 2.273 | 762,305 | +11,348 | 0.17% | 1,733,081 |
| 2010-05-03 | 2010-04-29 | 2.273 | 750,957 | +25,534 | 0.17% | 1,707,281 |
| 2010-04-30 | 2010-04-28 | 2.326 | 725,423 | +28,371 | 0.16% | 1,687,584 |
| 2010-04-29 | 2010-04-27 | 2.238 | 697,052 | -1,705 | 0.16% | 1,560,160 |
| 2010-04-27 | 2010-04-23 | 2.132 | 698,757 | +17,023 | 0.16% | 1,490,088 |
| 2010-04-26 | 2010-04-22 | 2.168 | 681,734 | +34,044 | 0.15% | 1,477,816 |
| 2010-04-22 | 2010-04-20 | 2.115 | 647,690 | +14,186 | 0.15% | 1,369,773 |
| 2010-04-20 | 2010-04-16 | 2.203 | 633,504 | -28,371 | 0.14% | 1,395,596 |
| 2010-04-16 | 2010-04-14 | 2.344 | 661,875 | +187,247 | 0.15% | 1,551,415 |
| 2010-04-15 | 2010-04-13 | 2.132 | 474,628 | -56,742 | 0.11% | 1,012,136 |
| 2010-04-13 | 2010-04-09 | 2.168 | 531,370 | +17,023 | 0.12% | 1,151,867 |
| 2010-04-12 | 2010-04-08 | 2.168 | 514,347 | -45,393 | 0.12% | 1,114,966 |
| 2010-04-09 | 2010-04-07 | 2.185 | 559,740 | +45,393 | 0.13% | 1,223,230 |
| 2010-04-08 | 2010-04-01 | 2.273 | 514,347 | -37,450 | 0.12% | 1,169,354 |
| 2010-04-07 | 2010-03-31 | 2.168 | 551,797 | -313,050 | 0.12% | 1,196,147 |
| 2010-04-01 | 2010-03-30 | 2.027 | 864,847 | +39,719 | 0.19% | 1,752,820 |
| 2010-03-31 | 2010-03-29 | 1.903 | 825,128 | -32,342 | 0.19% | 1,570,527 |
| 2010-03-30 | 2010-03-26 | 1.886 | 857,470 | +17,022 | 0.19% | 1,616,974 |
| 2010-03-26 | 2010-03-24 | 1.903 | 840,448 | -137,881 | 0.19% | 1,599,686 |
| 2010-03-25 | 2010-03-23 | 1.851 | 978,329 | +56,741 | 0.22% | 1,810,400 |
| 2010-03-17 | 2010-03-15 | 1.798 | 921,588 | +409,054 | 0.21% | 1,656,675 |
| 2010-03-15 | 2010-03-11 | 1.815 | 512,534 | +2,269 | 0.16% | 930,380 |
| 2010-03-04 | 2010-03-02 | 1.692 | 510,265 | -18,157 | 0.16% | 863,311 |
| 2010-03-03 | 2010-03-01 | 1.639 | 528,422 | +22,696 | 0.17% | 866,092 |
| 2010-03-02 | 2010-02-26 | 1.674 | 505,726 | -23,831 | 0.16% | 846,719 |
| 2010-02-24 | 2010-02-22 | 1.727 | 529,557 | +11,916 | 0.17% | 914,617 |
| 2010-02-23 | 2010-02-19 | 1.745 | 517,641 | -5,674 | 0.17% | 903,159 |
| 2010-02-22 | 2010-02-18 | 1.762 | 523,315 | +11,348 | 0.17% | 922,281 |
| 2010-02-18 | 2010-02-12 | 2.574 | 511,967 | -13,051 | 0.16% | 1,317,584 |
| 2010-02-17 | 2010-02-11 | 2.450 | 525,018 | +75,603 | 0.17% | 1,286,316 |
| 2010-02-09 | 2010-02-05 | 2.409 | 449,415 | +17,971 | 0.17% | 1,082,580 |
| 2010-02-02 | 2010-01-29 | 2.182 | 431,444 | -83,056 | 0.16% | 941,579 |
| 2010-01-27 | 2010-01-25 | 2.759 | 514,500 | -33,999 | 0.19% | 1,419,439 |
| 2010-01-26 | 2010-01-22 | 2.779 | 548,499 | +48,571 | 0.21% | 1,524,530 |
| 2010-01-22 | 2010-01-20 | 2.821 | 499,928 | +39,342 | 0.19% | 1,410,115 |
| 2010-01-21 | 2010-01-19 | 2.841 | 460,586 | +58,770 | 0.17% | 1,308,628 |
| 2010-01-06 | 2010-01-04 | 2.635 | 401,816 | -7,285 | 0.15% | 1,058,921 |
| 2009-12-30 | 2009-12-28 | 2.780 | 409,101 | +9,159 | 0.15% | 1,137,272 |
| 2009-12-29 | 2009-12-24 | 2.780 | 399,942 | -20,418 | 0.15% | 1,111,811 |
| 2009-12-22 | 2009-12-18 | 2.759 | 420,360 | -47,483 | 0.16% | 1,159,719 |
| 2009-12-17 | 2009-12-15 | 2.696 | 467,843 | -14,245 | 0.18% | 1,261,160 |
| 2009-11-13 | 2009-11-11 | 2.801 | 482,088 | -4,749 | 0.18% | 1,350,324 |
| 2009-11-12 | 2009-11-10 | 2.759 | 486,837 | -23,741 | 0.19% | 1,343,120 |
| 2009-11-10 | 2009-11-06 | 2.822 | 510,578 | -80,430 | 0.20% | 1,440,877 |
| 2009-11-09 | 2009-11-05 | 2.969 | 591,008 | +4,749 | 0.23% | 1,754,981 |
| 2009-11-06 | 2009-11-04 | 2.780 | 586,259 | -16,620 | 0.22% | 1,629,759 |
| 2009-11-05 | 2009-11-03 | 2.822 | 602,879 | +21,368 | 0.23% | 1,701,355 |
| 2009-11-04 | 2009-11-02 | 2.569 | 581,511 | -10,921 | 0.22% | 1,494,093 |
| 2009-11-03 | 2009-10-30 | 2.590 | 592,432 | +18,043 | 0.23% | 1,534,630 |
| 2009-10-19 | 2009-10-15 | 1.853 | 574,389 | -23,741 | 0.22% | 1,064,508 |
| 2009-09-18 | 2009-09-16 | 1.823 | 598,130 | +10,809 | 0.23% | 1,090,423 |
| 2009-08-28 | 2009-08-26 | 1.887 | 587,321 | +34,037 | 0.23% | 1,108,508 |
| 2009-08-26 | 2009-08-24 | 1.845 | 553,284 | -9,325 | 0.22% | 1,020,533 |
| 2009-08-25 | 2009-08-21 | 1.802 | 562,609 | -2,332 | 0.22% | 1,013,600 |
| 2009-08-07 | 2009-08-05 | 1.823 | 564,941 | -18,650 | 0.22% | 1,029,918 |
| 2009-08-06 | 2009-08-04 | 1.845 | 583,591 | -60,612 | 0.23% | 1,076,434 |
| 2009-08-05 | 2009-08-03 | 1.866 | 644,203 | -4,663 | 0.25% | 1,202,050 |
| 2009-08-04 | 2009-07-31 | 1.952 | 648,866 | -9,325 | 0.25% | 1,266,417 |
| 2009-07-22 | 2009-07-20 | 1.845 | 658,191 | +32,638 | 0.26% | 1,214,034 |
| 2009-07-21 | 2009-07-17 | 1.716 | 625,553 | -2,798 | 0.24% | 1,073,333 |
| 2009-07-17 | 2009-07-15 | 1.759 | 628,351 | -4,662 | 0.25% | 1,105,087 |
| 2009-07-10 | 2009-07-08 | 1.737 | 633,013 | -4,663 | 0.25% | 1,099,710 |
| 2009-07-06 | 2009-07-02 | 1.737 | 637,676 | -8,858 | 0.25% | 1,107,811 |
| 2009-06-30 | 2009-06-26 | 1.759 | 646,534 | -4,663 | 0.25% | 1,137,066 |
| 2009-06-26 | 2009-06-24 | 1.737 | 651,197 | -8,393 | 0.25% | 1,131,300 |
| 2009-06-25 | 2009-06-23 | 1.673 | 659,590 | -932 | 0.26% | 1,103,441 |
| 2009-06-17 | 2009-06-15 | 1.673 | 660,522 | +69,938 | 0.26% | 1,105,000 |
| 2009-06-11 | 2009-06-09 | 1.694 | 590,584 | +4,662 | 0.23% | 1,000,666 |
| 2009-06-10 | 2009-06-08 | 1.759 | 585,922 | -13,987 | 0.23% | 1,030,467 |
| 2009-06-09 | 2009-06-05 | 1.823 | 599,909 | +18,650 | 0.23% | 1,093,666 |
| 2009-06-08 | 2009-06-04 | 1.823 | 581,259 | -13,522 | 0.23% | 1,059,666 |
| 2009-06-04 | 2009-06-02 | 1.823 | 594,781 | -17,717 | 0.23% | 1,084,318 |
| 2009-06-03 | 2009-06-01 | 1.759 | 612,498 | +23,312 | 0.24% | 1,077,207 |
| 2009-06-01 | 2009-05-27 | 1.887 | 589,186 | +11,657 | 0.23% | 1,112,028 |
| 2009-05-29 | 2009-05-26 | 1.909 | 577,529 | +6,663 | 0.23% | 1,102,413 |
| 2009-05-27 | 2009-05-25 | 1.673 | 570,866 | -79,263 | 0.22% | 955,013 |
| 2009-05-20 | 2009-05-18 | 1.480 | 650,129 | +41,963 | 0.25% | 962,120 |
| 2009-05-15 | 2009-05-13 | 1.458 | 608,166 | -18,650 | 0.24% | 886,975 |
| 2009-05-13 | 2009-05-11 | 1.501 | 626,816 | -48,490 | 0.24% | 941,063 |
| 2009-05-11 | 2009-05-07 | 1.523 | 675,306 | -21,448 | 0.26% | 1,028,346 |
| 2009-04-23 | 2009-04-21 | 1.094 | 696,754 | +6,994 | 0.27% | 762,132 |
| 2009-04-21 | 2009-04-17 | 1.094 | 689,760 | +69,937 | 0.27% | 754,482 |
| 2009-04-03 | 2009-04-01 | 0.922 | 619,823 | +14,454 | 0.24% | 571,632 |
| 2009-03-30 | 2009-03-26 | 0.944 | 605,369 | +16,785 | 0.24% | 571,286 |
| 2009-03-04 | 2009-03-02 | 0.954 | 588,584 | +8,393 | 0.23% | 561,758 |
| 2009-01-13 | 2009-01-09 | 1.072 | 580,191 | -46,625 | 0.23% | 622,188 |
| 2009-01-02 | 2008-12-29 | 1.051 | 626,816 | +13,058 | 0.24% | 659,030 |
| 2008-12-22 | 2008-12-18 | 1.095 | 613,758 | -9,130 | 0.24% | 672,188 |
| 2008-11-07 | 2008-11-05 | 1.117 | 622,888 | +45,653 | 0.25% | 695,831 |
| 2008-10-23 | 2008-10-21 | 1.314 | 577,235 | +3,653 | 0.23% | 758,626 |
| 2008-10-13 | 2008-10-09 | 1.709 | 573,582 | -9,131 | 0.23% | 979,973 |
| 2008-09-17 | 2008-09-12 | 1.840 | 582,713 | -13,696 | 0.23% | 1,072,156 |
| 2008-08-21 | 2008-08-19 | 2.212 | 596,409 | -4,566 | 0.24% | 1,319,439 |
| 2008-08-19 | 2008-08-15 | 2.257 | 600,975 | +11,901 | 0.24% | 1,356,400 |
| 2008-07-15 | 2008-07-11 | 2.346 | 589,074 | +12,977 | 0.24% | 1,382,195 |
| 2008-06-16 | 2008-06-12 | 2.592 | 576,097 | -8,950 | 0.23% | 1,493,357 |
| 2008-05-09 | 2008-05-07 | 2.704 | 585,047 | -36,247 | 0.24% | 1,581,926 |
| 2008-04-08 | 2008-04-03 | 2.682 | 621,294 | +15,663 | 0.25% | 1,666,052 |
| 2008-04-07 | 2008-04-02 | 2.615 | 605,631 | -36,248 | 0.25% | 1,583,449 |
| 2008-04-02 | 2008-03-31 | 2.682 | 641,879 | +4,923 | 0.26% | 1,721,252 |
| 2008-02-20 | 2008-02-18 | 2.793 | 636,956 | +8,950 | 0.26% | 1,779,219 |
| 2008-02-01 | 2008-01-30 | 2.950 | 628,006 | +103,987 | 0.26% | 1,852,455 |
| 2008-01-22 | 2008-01-18 | 2.950 | 524,019 | -126,641 | 0.21% | 1,545,721 |
| 2008-01-09 | 2008-01-07 | 3.039 | 650,660 | +16,109 | 0.26% | 1,977,439 |
| 2008-01-08 | 2008-01-04 | 3.084 | 634,551 | -37,410 | 0.26% | 1,956,842 |
| 2008-01-03 | 2007-12-31 | 3.039 | 671,961 | +59,964 | 0.27% | 2,042,175 |
| 2007-12-28 | 2007-12-24 | 2.972 | 611,997 | -17,005 | 0.25% | 1,818,909 |
| 2007-12-10 | 2007-12-06 | 2.905 | 629,002 | -2,237 | 0.26% | 1,827,281 |
| 2007-11-26 | 2007-11-22 | 2.951 | 631,239 | -44,750 | 0.26% | 1,863,000 |
| 2007-11-23 | 2007-11-21 | 2.974 | 675,989 | +15,721 | 0.28% | 2,010,538 |
| 2007-11-21 | 2007-11-19 | 2.974 | 660,268 | -4,371 | 0.28% | 1,963,780 |
| 2007-11-16 | 2007-11-14 | 3.020 | 664,639 | +8,742 | 0.28% | 2,007,192 |
| 2007-11-15 | 2007-11-13 | 3.043 | 655,897 | -69,935 | 0.27% | 1,995,798 |
| 2007-11-13 | 2007-11-09 | 2.677 | 725,832 | +7,868 | 0.30% | 1,942,903 |
| 2007-11-12 | 2007-11-08 | 2.654 | 717,964 | +15,298 | 0.30% | 1,905,416 |
| 2007-11-08 | 2007-11-06 | 2.768 | 702,666 | -20,980 | 0.29% | 1,945,197 |
| 2007-11-06 | 2007-11-02 | 2.745 | 723,646 | -12,239 | 0.30% | 1,986,720 |
| 2007-11-05 | 2007-11-01 | 2.745 | 735,885 | +2,186 | 0.31% | 2,020,321 |
| 2007-10-31 | 2007-10-29 | 2.745 | 733,699 | -874 | 0.31% | 2,014,320 |
| 2007-10-29 | 2007-10-25 | 2.723 | 734,573 | -8,742 | 0.31% | 1,999,913 |
| 2007-10-18 | 2007-10-16 | 2.768 | 743,315 | -8,742 | 0.31% | 2,057,726 |
| 2007-10-03 | 2007-09-28 | 2.814 | 752,057 | +3,497 | 0.31% | 2,116,338 |
| 2007-10-02 | 2007-09-27 | 2.791 | 748,560 | +13,112 | 0.31% | 2,089,371 |
| 2007-09-27 | 2007-09-24 | 2.837 | 735,448 | -8,741 | 0.31% | 2,086,425 |
| 2007-09-24 | 2007-09-20 | 2.723 | 744,189 | +17,483 | 0.31% | 2,026,093 |
| 2007-09-21 | 2007-09-19 | 2.723 | 726,706 | +17,484 | 0.30% | 1,978,495 |
| 2007-09-14 | 2007-09-12 | 2.723 | 709,222 | -19,232 | 0.30% | 1,930,894 |
| 2007-09-13 | 2007-09-11 | 2.745 | 728,454 | -15,735 | 0.30% | 1,999,920 |
| 2007-09-10 | 2007-09-06 | 2.723 | 744,189 | +8,741 | 0.31% | 2,026,093 |
| 2007-09-06 | 2007-09-04 | 2.631 | 735,448 | +17,484 | 0.31% | 1,934,991 |
| 2007-09-05 | 2007-09-03 | 2.723 | 717,964 | +13,113 | 0.30% | 1,954,694 |
| 2007-08-31 | 2007-08-29 | 2.816 | 704,851 | +17,621 | 0.29% | 1,984,738 |
| 2007-08-22 | 2007-08-20 | 2.699 | 687,230 | -5,114 | 0.29% | 1,854,490 |
| 2007-08-13 | 2007-08-09 | 2.910 | 692,344 | +12,785 | 0.30% | 2,014,504 |
| 2007-08-10 | 2007-08-08 | 3.004 | 679,559 | -12,785 | 0.29% | 2,041,088 |
| 2007-08-07 | 2007-08-03 | 2.910 | 692,344 | +12,785 | 0.30% | 2,014,504 |
| 2007-07-26 | 2007-07-24 | 3.168 | 679,559 | +17,047 | 0.29% | 2,152,710 |
| 2007-07-24 | 2007-07-20 | 3.191 | 662,512 | +5,113 | 0.28% | 2,114,254 |
| 2007-07-20 | 2007-07-18 | 3.238 | 657,399 | +29,832 | 0.28% | 2,128,789 |
| 2007-07-19 | 2007-07-17 | 3.238 | 627,567 | -29,832 | 0.27% | 2,032,187 |
| 2007-07-17 | 2007-07-13 | 3.285 | 657,399 | -34,093 | 0.28% | 2,159,641 |
| 2007-07-13 | 2007-07-11 | 3.262 | 691,492 | +8,524 | 0.30% | 2,255,415 |
| 2007-07-10 | 2007-07-06 | 3.285 | 682,968 | +12,785 | 0.29% | 2,243,639 |
| 2007-07-09 | 2007-07-05 | 3.215 | 670,183 | -7,245 | 0.29% | 2,154,461 |
| 2007-06-29 | 2007-06-27 | 3.309 | 677,428 | -2,557 | 0.29% | 2,241,335 |
| 2007-06-26 | 2007-06-22 | 3.379 | 679,985 | 0.29% | 2,297,663 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy