History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -154,648,013
2023-07-05 2023-07-03 0.148 154,648,013 +72,000 2.21% 22,887,906
2021-10-07 2021-10-05 0.232 154,576,013 +8,118,000 2.21% 35,861,635
2021-10-06 2021-10-04 0.220 146,458,013 -8,118,000 2.10% 32,220,763
2021-09-24 2021-09-21 0.228 154,576,013 -224,000 2.21% 35,243,331
2021-09-23 2021-09-20 0.230 154,800,013 -216,000 2.21% 35,604,003
2021-09-21 2021-09-17 0.240 155,016,013 -600,000 2.22% 37,203,843
2021-09-20 2021-09-16 0.235 155,616,013 -120,000 2.23% 36,569,763
2021-09-14 2021-09-10 0.285 155,736,013 -50,000 2.23% 44,384,764
2021-09-06 2021-09-02 0.305 155,786,013 -76,000 2.23% 47,514,734
2021-08-25 2021-08-23 0.300 155,862,013 +120,000 2.23% 46,758,604
2021-08-19 2021-08-17 0.300 155,742,013 +92,000 2.23% 46,722,604
2021-08-10 2021-08-06 0.310 155,650,013 -102,000 2.23% 48,251,504
2021-08-06 2021-08-04 0.310 155,752,013 -122,000 2.23% 48,283,124
2021-08-05 2021-08-03 0.315 155,874,013 -14,000 2.23% 49,100,314
2021-07-20 2021-07-16 0.350 155,888,013 -100,000 2.23% 54,560,805
2021-07-05 2021-06-30 0.285 155,988,013 -54,000 2.23% 44,456,584
2021-07-02 2021-06-29 0.300 156,042,013 +100,000 2.23% 46,812,604
2021-06-24 2021-06-22 0.320 155,942,013 -100,000 2.23% 49,901,444
2021-06-07 2021-06-03 0.365 156,042,013 -18,000 2.23% 56,955,335
2021-06-03 2021-06-01 0.305 156,060,013 +300,000 2.23% 47,598,304
2021-05-25 2021-05-21 0.360 155,760,013 -900,000 2.23% 56,073,605
2021-05-24 2021-05-20 0.325 156,660,013 +300,000 2.24% 50,914,504
2021-05-13 2021-05-11 0.310 156,360,013 +300,000 2.24% 48,471,604
2021-05-12 2021-05-10 0.320 156,060,013 -100,000 2.23% 49,939,204
2021-05-07 2021-05-05 0.335 156,160,013 +402,000 2.23% 52,313,604
2021-05-05 2021-05-03 0.370 155,758,013 -162,000 2.23% 57,630,465
2021-05-04 2021-04-30 0.395 155,920,013 -224,000 2.23% 61,588,405
2021-05-03 2021-04-29 0.340 156,144,013 -158,000 2.23% 53,088,964
2021-04-30 2021-04-28 0.315 156,302,013 +12,000 2.24% 49,235,134
2021-03-23 2021-03-19 0.290 156,290,013 -30,000 2.24% 45,324,104
2021-03-08 2021-03-04 0.270 156,320,013 +80,000 2.24% 42,206,404
2021-02-19 2021-02-17 0.290 156,240,013 +30,000 2.23% 45,309,604
2021-02-16 2021-02-09 0.250 156,210,013 +292,000 2.23% 39,052,503
2021-02-05 2021-02-03 0.260 155,918,013 -20,000 2.23% 40,538,683
2021-02-01 2021-01-28 0.280 155,938,013 +20,000 2.23% 43,662,644
2021-01-28 2021-01-26 0.280 155,918,013 -100,000 2.23% 43,657,044
2021-01-25 2021-01-21 0.295 156,018,013 +100,000 2.23% 46,025,314
2021-01-18 2021-01-14 0.330 155,918,013 -370,000 2.23% 51,452,944
2021-01-15 2021-01-13 0.320 156,288,013 -348,000 2.24% 50,012,164
2021-01-14 2021-01-12 0.330 156,636,013 -200,000 2.24% 51,689,884
2021-01-13 2021-01-11 0.335 156,836,013 -14,000 2.24% 52,540,064
2021-01-12 2021-01-08 0.335 156,850,013 +344,000 2.24% 52,544,754
2021-01-11 2021-01-07 0.315 156,506,013 -354,000 2.24% 49,299,394
2021-01-08 2021-01-06 0.315 156,860,013 -340,000 2.24% 49,410,904
2021-01-07 2021-01-05 0.320 157,200,013 -82,000 2.25% 50,304,004
2021-01-06 2021-01-04 0.310 157,282,013 -40,000 2.25% 48,757,424
2021-01-04 2020-12-29 0.315 157,322,013 +630,000 2.25% 49,556,434
2020-12-30 2020-12-28 0.330 156,692,013 +368,000 2.24% 51,708,364
2020-12-29 2020-12-24 0.355 156,324,013 +200,000 2.24% 55,495,025
2020-12-23 2020-12-21 0.305 156,124,013 +470,000 2.23% 47,617,824
2020-12-21 2020-12-17 0.335 155,654,013 -272,000 2.23% 52,144,094
2020-12-18 2020-12-16 0.345 155,926,013 -12,000 2.23% 53,794,474
2020-12-17 2020-12-15 0.350 155,938,013 -98,000 2.23% 54,578,305
2020-12-16 2020-12-14 0.360 156,036,013 -288,000 2.23% 56,172,965
2020-12-15 2020-12-11 0.350 156,324,013 +196,000 2.24% 54,713,405
2020-12-14 2020-12-10 0.360 156,128,013 +374,000 2.23% 56,206,085
2020-12-04 2020-12-02 0.395 155,754,013 +600,000 2.23% 61,522,835
2020-12-02 2020-11-30 0.360 155,154,013 -62,000 2.22% 55,855,445
2020-11-30 2020-11-26 0.390 155,216,013 -128,000 2.22% 60,534,245
2020-11-27 2020-11-25 0.365 155,344,013 +52,000 2.22% 56,700,565
2020-11-26 2020-11-24 0.360 155,292,013 +78,000 2.22% 55,905,125
2020-11-24 2020-11-20 0.335 155,214,013 +100,000 2.22% 51,996,694
2020-11-23 2020-11-19 0.350 155,114,013 -450,000 2.22% 54,289,905
2020-11-20 2020-11-18 0.320 155,564,013 +150,000 2.23% 49,780,484
2020-11-19 2020-11-17 0.325 155,414,013 +200,000 2.22% 50,509,554
2020-11-18 2020-11-16 0.305 155,214,013 +442,000 2.22% 47,340,274
2020-11-17 2020-11-13 0.395 154,772,013 +30,000 2.21% 61,134,945
2020-11-16 2020-11-12 0.300 154,742,013 -334,000 2.21% 46,422,604
2020-10-28 2020-10-23 0.590 155,076,013 -50,000 2.22% 91,494,848
2020-09-30 2020-09-28 1.010 155,126,013 -10,000 2.22% 156,677,273
2020-09-11 2020-09-09 1.300 155,136,013 -2,000 2.22% 201,676,817
2020-09-09 2020-09-07 1.260 155,138,013 -4,000 2.22% 195,473,896
2020-09-08 2020-09-04 1.600 155,142,013 +56,000 2.22% 248,227,221
2020-08-25 2020-08-21 1.040 155,086,013 +50,000 2.22% 161,289,454
2020-08-17 2020-08-13 0.990 155,036,013 -10,000 2.22% 153,485,653
2020-07-29 2020-07-27 1.150 155,046,013 -10,000 2.22% 178,302,915
2020-07-28 2020-07-24 1.200 155,056,013 -16,000 2.22% 186,067,216
2020-07-20 2020-07-16 0.990 155,072,013 +20,000 2.22% 153,521,293
2020-07-08 2020-07-06 1.320 155,052,013 +6,000 2.22% 204,668,657
2020-05-11 2020-05-07 1.500 155,046,013 +130,000 2.22% 232,569,020
2020-05-08 2020-05-06 1.500 154,916,013 +620,000 2.22% 232,374,020
2020-05-07 2020-05-05 1.470 154,296,013 +290,000 2.21% 226,815,139
2020-04-20 2020-04-16 1.370 154,006,013 +10,000 2.20% 210,988,238
2020-04-17 2020-04-15 1.420 153,996,013 +10,000 2.20% 218,674,338
2020-03-02 2020-02-27 1.620 153,986,013 +10,000 2.20% 249,457,341
2020-02-19 2020-02-17 1.710 153,976,013 -6,980,000 2.20% 263,298,982
2019-12-18 2019-12-16 1.860 160,956,013 +2,464,000 2.30% 299,378,184
2019-12-17 2019-12-13 1.880 158,492,013 +1,600,000 2.27% 297,964,984
2019-12-16 2019-12-12 1.900 156,892,013 -500,000 2.24% 298,094,825
2019-12-13 2019-12-11 1.910 157,392,013 -210,000 2.25% 300,618,745
2019-12-12 2019-12-10 1.800 157,602,013 +650,000 2.25% 283,683,623
2019-12-11 2019-12-09 1.910 156,952,013 -144,000 2.25% 299,778,345
2019-12-09 2019-12-05 2.040 157,096,013 +150,000 2.25% 320,475,867
2019-12-05 2019-12-03 2.100 156,946,013 -100,000 2.25% 329,586,627
2019-12-03 2019-11-29 2.230 157,046,013 -592,000 2.25% 350,212,609
2019-12-02 2019-11-28 2.310 157,638,013 -198,000 2.25% 364,143,810
2019-11-29 2019-11-27 2.330 157,836,013 -62,000 2.26% 367,757,910
2019-11-28 2019-11-26 2.330 157,898,013 +156,000 2.26% 367,902,370
2019-11-27 2019-11-25 2.350 157,742,013 -926,000 2.26% 370,693,731
2019-11-26 2019-11-22 2.340 158,668,013 +600,000 2.27% 371,283,150
2019-11-25 2019-11-21 2.430 158,068,013 -88,000 2.26% 384,105,272
2019-11-22 2019-11-20 2.480 158,156,013 +10,000 2.26% 392,226,912
2019-11-21 2019-11-19 2.470 158,146,013 -1,644,000 2.26% 390,620,652
2019-11-20 2019-11-18 2.440 159,790,013 +1,580,000 2.29% 389,887,632
2019-11-19 2019-11-15 2.350 158,210,013 -900,000 2.26% 371,793,531
2019-11-18 2019-11-14 2.350 159,110,013 +398,000 2.28% 373,908,531
2019-11-15 2019-11-13 2.360 158,712,013 -850,000 2.27% 374,560,351
2019-11-14 2019-11-12 2.460 159,562,013 +34,000 2.28% 392,522,552
2019-11-13 2019-11-11 2.400 159,528,013 -100,000 2.28% 382,867,231
2019-11-12 2019-11-08 2.530 159,628,013 -842,000 2.28% 403,858,873
2019-11-11 2019-11-07 2.580 160,470,013 +804,000 2.30% 414,012,634
2019-11-08 2019-11-06 2.530 159,666,013 -394,000 2.28% 403,955,013
2019-11-07 2019-11-05 2.530 160,060,013 +200,000 2.29% 404,951,833
2019-11-06 2019-11-04 2.530 159,860,013 +80,000 2.29% 404,445,833
2019-11-05 2019-11-01 2.480 159,780,013 -1,600,000 2.29% 396,254,432
2019-11-04 2019-10-31 2.490 161,380,013 -100,000 2.31% 401,836,232
2019-11-01 2019-10-30 2.470 161,480,013 +50,000 2.31% 398,855,632
2019-10-29 2019-10-25 2.590 161,430,013 -750,000 2.31% 418,103,734
2019-10-28 2019-10-24 2.520 162,180,013 -100,000 2.32% 408,693,633
2019-10-25 2019-10-23 2.500 162,280,013 -192,000 2.32% 405,700,032
2019-10-24 2019-10-22 2.570 162,472,013 +1,100,000 2.32% 417,553,073
2019-10-23 2019-10-21 2.680 161,372,013 +1,300,000 2.31% 432,476,995
2019-10-22 2019-10-18 2.650 160,072,013 +642,000 2.29% 424,190,834
2019-10-21 2019-10-17 2.790 159,430,013 +1,400,000 2.28% 444,809,736
2019-10-18 2019-10-16 2.800 158,030,013 +640,000 2.26% 442,484,036
2019-10-17 2019-10-15 3.070 157,390,013 +1,700,000 2.25% 483,187,340
2019-10-16 2019-10-14 2.900 155,690,013 +412,000 2.23% 451,501,038
2019-10-15 2019-10-11 3.080 155,278,013 +350,000 2.22% 478,256,280
2019-10-14 2019-10-10 3.070 154,928,013 +500,000 2.22% 475,629,000
2019-10-11 2019-10-09 3.080 154,428,013 +550,000 2.21% 475,638,280
2019-10-09 2019-10-04 3.190 153,878,013 +278,000 2.20% 490,870,861
2019-10-08 2019-10-03 3.190 153,600,013 +800,000 2.20% 489,984,041
2019-10-04 2019-10-02 3.170 152,800,013 -2,198,000 2.19% 484,376,041
2019-10-03 2019-09-30 3.050 154,998,013 +1,100,000 2.22% 472,743,940
2019-10-02 2019-09-27 3.060 153,898,013 -300,000 2.20% 470,927,920
2019-09-30 2019-09-26 3.070 154,198,013 +1,070,000 2.21% 473,387,900
2019-09-27 2019-09-25 3.060 153,128,013 +800,000 2.19% 468,571,720
2019-09-26 2019-09-24 3.140 152,328,013 +500,000 2.18% 478,309,961
2019-09-25 2019-09-23 2.810 151,828,013 +2,100,000 2.17% 426,636,717
2019-09-24 2019-09-20 2.870 149,728,013 +348,000 2.14% 429,719,397
2019-09-23 2019-09-19 2.780 149,380,013 +2,172,000 2.14% 415,276,436
2019-09-20 2019-09-18 2.820 147,208,013 +2,002,000 2.11% 415,126,597
2019-09-19 2019-09-17 2.820 145,206,013 +2,958,000 2.08% 409,480,957
2019-09-18 2019-09-16 2.810 142,248,013 +3,750,000 2.03% 399,716,917
2019-09-17 2019-09-13 2.790 138,498,013 +4,454,000 1.98% 386,409,456
2019-09-16 2019-09-12 2.680 134,044,013 +6,226,000 1.92% 359,237,955
2019-09-13 2019-09-11 2.500 127,818,013 +5,750,000 1.83% 319,545,032
2019-09-12 2019-09-10 2.500 122,068,013 -3,474,000 1.75% 305,170,032
2019-09-11 2019-09-09 2.660 125,542,013 -1,000,000 1.80% 333,941,755
2019-09-10 2019-09-06 2.660 126,542,013 +600,000 1.81% 336,601,755
2019-09-09 2019-09-05 2.760 125,942,013 +3,724,000 1.80% 347,599,956
2019-09-06 2019-09-04 3.000 122,218,013 +2,972,000 1.75% 366,654,039
2019-09-05 2019-09-03 2.920 119,246,013 +1,586,000 1.71% 348,198,358
2019-09-04 2019-09-02 2.920 117,660,013 +676,000 1.68% 343,567,238
2019-09-03 2019-08-30 2.920 116,984,013 +3,250,000 1.67% 341,593,318
2019-09-02 2019-08-29 2.890 113,734,013 +2,100,000 1.63% 328,691,298
2019-08-30 2019-08-28 2.950 111,634,013 +3,580,000 1.60% 329,320,338
2019-08-29 2019-08-27 2.950 108,054,013 +3,050,000 1.55% 318,759,338
2019-08-27 2019-08-23 2.840 105,004,013 +370,000 1.50% 298,211,397
2019-08-26 2019-08-22 2.790 104,634,013 +1,550,000 1.50% 291,928,896
2019-08-23 2019-08-21 2.800 103,084,013 +1,000,000 1.47% 288,635,236
2019-08-22 2019-08-20 2.590 102,084,013 +2,942,000 1.46% 264,397,594
2019-08-21 2019-08-19 2.430 99,142,013 +5,300,000 1.42% 240,915,092
2019-08-20 2019-08-16 2.570 93,842,013 +4,900,000 1.34% 241,173,973
2019-08-19 2019-08-15 2.640 88,942,013 +4,500,000 1.27% 234,806,914
2019-08-16 2019-08-14 2.700 84,442,013 +5,200,000 1.21% 227,993,435
2019-08-15 2019-08-13 2.720 79,242,013 +4,700,000 1.13% 215,538,275
2019-08-14 2019-08-12 2.750 74,542,013 +4,054,000 1.07% 204,990,536
2019-08-13 2019-08-09 2.660 70,488,013 +4,466,000 1.01% 187,498,115
2019-08-12 2019-08-08 2.620 66,022,013 +3,964,000 0.94% 172,977,674
2019-08-09 2019-08-07 2.570 62,058,013 +3,400,000 0.89% 159,489,093
2019-08-08 2019-08-06 2.600 58,658,013 +3,088,000 0.84% 152,510,834
2019-08-07 2019-08-05 2.610 55,570,013 +2,422,000 0.79% 145,037,734
2019-08-06 2019-08-02 2.650 53,148,013 +30,056,000 0.76% 140,842,234
2019-08-05 2019-08-01 2.670 23,092,013 +2,352,000 0.33% 61,655,675
2019-08-02 2019-07-31 2.670 20,740,013 +1,110,000 0.30% 55,375,835
2019-08-01 2019-07-30 2.690 19,630,013 +2,074,000 0.28% 52,804,735
2019-07-31 2019-07-29 2.670 17,556,013 +2,882,000 0.25% 46,874,555
2019-07-30 2019-07-26 2.610 14,674,013 +2,598,000 0.21% 38,299,174
2019-07-29 2019-07-25 2.600 12,076,013 +1,406,000 0.17% 31,397,634
2019-07-26 2019-07-24 2.570 10,670,013 +344,000 0.15% 27,421,933
2019-07-25 2019-07-23 2.520 10,326,013 +414,000 0.15% 26,021,553
2018-11-16 2018-11-14 2.950 9,912,013 +10,000 0.14% 29,240,438
2018-10-15 2018-10-11 2.570 9,902,013 +200,000 0.14% 25,448,173
2018-10-10 2018-10-08 2.770 9,702,013 +90,000 0.14% 26,874,576
2018-10-08 2018-10-04 2.880 9,612,013 +100,000 0.14% 27,682,597
2018-10-05 2018-10-03 2.790 9,512,013 +400,000 0.14% 26,538,516
2018-10-04 2018-10-02 2.840 9,112,013 +82,000 0.13% 25,878,117
2018-09-28 2018-09-26 2.880 9,030,013 +500,000 0.13% 26,006,437
2018-09-27 2018-09-24 2.940 8,530,013 +300,000 0.12% 25,078,238
2018-09-26 2018-09-21 2.940 8,230,013 +250,000 0.12% 24,196,238
2018-09-04 2018-08-31 3.090 7,980,013 -10,000 0.11% 24,658,240
2018-07-17 2018-07-13 3.120 7,990,013 -10,000 0.11% 24,928,841
2018-06-20 2018-06-15 3.580 8,000,013 +240,000 0.11% 28,640,047
2018-06-19 2018-06-14 3.610 7,760,013 +100,000 0.11% 28,013,647
2018-06-06 2018-06-04 3.630 7,660,013 +300,000 0.11% 27,805,847
2018-06-04 2018-05-31 3.670 7,360,013 +168,000 0.11% 27,011,248
2018-06-01 2018-05-30 3.660 7,192,013 +400,000 0.10% 26,322,768
2018-05-31 2018-05-29 3.740 6,792,013 +600,000 0.10% 25,402,129
2018-05-30 2018-05-28 3.820 6,192,013 +100,000 0.09% 23,653,490
2018-05-29 2018-05-25 3.830 6,092,013 +200,000 0.09% 23,332,410
2018-05-28 2018-05-24 3.920 5,892,013 +212,000 0.08% 23,096,691
2018-05-25 2018-05-23 3.870 5,680,013 +700,000 0.08% 21,981,650
2018-05-24 2018-05-21 3.900 4,980,013 +798,000 0.07% 19,422,051
2018-05-23 2018-05-18 3.970 4,182,013 +1,056,000 0.06% 16,602,592
2018-05-18 2018-05-16 3.900 3,126,013 +400,000 0.04% 12,191,451
2018-05-17 2018-05-15 3.900 2,726,013 +384,000 0.04% 10,631,451
2018-05-16 2018-05-14 3.920 2,342,013 +500,000 0.03% 9,180,691
2018-05-15 2018-05-11 3.930 1,842,013 +428,000 0.03% 7,239,111
2018-05-14 2018-05-10 3.930 1,414,013 +1,200,000 0.02% 5,557,071
2018-05-09 2018-05-07 3.850 214,013 -16,000 0.00% 823,950
2018-03-14 2018-03-12 3.920 230,013 -4,000 0.00% 901,651
2018-03-08 2018-03-06 3.750 234,013 +12,000 0.00% 877,549
2018-02-21 2018-02-15 3.810 222,013 -4,000 0.00% 845,870
2018-02-14 2018-02-12 3.620 226,013 -94,000 0.00% 818,167
2018-02-12 2018-02-08 3.680 320,013 +94,000 0.00% 1,177,648
2018-02-08 2018-02-06 3.770 226,013 -600,000 0.00% 852,069
2018-02-07 2018-02-05 3.980 826,013 +10,000 0.01% 3,287,532
2017-11-27 2017-11-23 4.010 816,013 -24,000 0.01% 3,272,212
2017-11-20 2017-11-16 4.060 840,013 -10,000 0.01% 3,410,453
2017-11-15 2017-11-13 4.060 850,013 -14,000 0.01% 3,451,053
2017-11-14 2017-11-10 4.010 864,013 -10,000 0.01% 3,464,692
2017-10-31 2017-10-27 3.990 874,013 -48,000 0.01% 3,487,312
2017-10-30 2017-10-26 4.140 922,013 -62,000 0.01% 3,817,134
2017-10-27 2017-10-25 4.190 984,013 -12,000 0.01% 4,123,014
2017-10-20 2017-10-18 3.890 996,013 +40,000 0.01% 3,874,491
2017-10-18 2017-10-16 3.800 956,013 -20,000 0.01% 3,632,849
2017-10-16 2017-10-12 3.800 976,013 +16,000 0.01% 3,708,849
2017-10-10 2017-10-06 3.670 960,013 +20,000 0.01% 3,523,248
2017-10-03 2017-09-28 3.640 940,013 -20,000 0.01% 3,421,647
2017-09-25 2017-09-21 3.720 960,013 +20,000 0.01% 3,571,248
2017-09-19 2017-09-15 3.680 940,013 -10,000 0.01% 3,459,248
2017-09-15 2017-09-13 3.760 950,013 +10,000 0.01% 3,572,049
2017-09-14 2017-09-12 3.690 940,013 -10,000 0.01% 3,468,648
2017-09-06 2017-09-04 3.730 950,013 -20,000 0.01% 3,543,548
2017-09-01 2017-08-30 3.630 970,013 +20,000 0.01% 3,521,147
2017-08-28 2017-08-24 3.610 950,013 -20,000 0.01% 3,429,547
2017-08-17 2017-08-15 3.640 970,013 +20,000 0.01% 3,530,847
2017-08-16 2017-08-14 3.700 950,013 +10,000 0.01% 3,515,048
2017-08-15 2017-08-11 3.650 940,013 +10,000 0.01% 3,431,047
2017-08-14 2017-08-10 3.830 930,013 +20,000 0.01% 3,561,950
2017-08-11 2017-08-09 3.950 910,013 -20,000 0.01% 3,594,551
2017-08-10 2017-08-08 4.000 930,013 -30,000 0.01% 3,720,052
2017-08-09 2017-08-07 3.970 960,013 +20,000 0.01% 3,811,252
2017-08-08 2017-08-04 3.920 940,013 +60,000 0.01% 3,684,851
2017-08-04 2017-08-02 3.830 880,013 -18,000 0.01% 3,370,450
2017-08-02 2017-07-31 3.880 898,013 +20,000 0.01% 3,484,290
2017-07-28 2017-07-26 3.710 878,013 +18,000 0.01% 3,257,428
2017-07-25 2017-07-21 3.690 860,013 -18,000 0.01% 3,173,448
2017-07-24 2017-07-20 3.800 878,013 +18,000 0.01% 3,336,449
2017-07-17 2017-07-13 3.700 860,013 -20,000 0.01% 3,182,048
2017-07-14 2017-07-12 3.740 880,013 +20,000 0.01% 3,291,249
2017-07-06 2017-07-04 3.560 860,013 -868,000 0.01% 3,061,646
2017-07-05 2017-07-03 3.550 1,728,013 +882,000 0.02% 6,134,446
2017-06-30 2017-06-28 3.570 846,013 -6,000 0.01% 3,020,266
2017-06-27 2017-06-23 3.640 852,013 -14,000 0.01% 3,101,327
2017-06-26 2017-06-22 3.620 866,013 +36,000 0.01% 3,134,967
2017-06-23 2017-06-21 3.690 830,013 -10,000 0.01% 3,062,748
2017-06-21 2017-06-19 3.540 840,013 +2,000 0.01% 2,973,646
2017-06-16 2017-06-14 3.710 838,013 -26,000 0.01% 3,109,028
2017-06-15 2017-06-13 3.750 864,013 +8,000 0.01% 3,240,049
2017-06-14 2017-06-12 3.680 856,013 -68,000 0.01% 3,150,128
2017-06-13 2017-06-09 3.820 924,013 -20,000 0.01% 3,529,730
2017-06-12 2017-06-08 3.760 944,013 +20,000 0.01% 3,549,489
2017-06-09 2017-06-07 3.710 924,013 -96,000 0.01% 3,428,088
2017-06-08 2017-06-06 3.800 1,020,013 -80,000 0.01% 3,876,049
2017-06-06 2017-06-02 3.410 1,100,013 -30,000 0.02% 3,751,044
2017-06-05 2017-06-01 3.370 1,130,013 +10,000 0.02% 3,808,144
2017-06-02 2017-05-31 3.330 1,120,013 +22,000 0.02% 3,729,643
2017-06-01 2017-05-29 3.310 1,098,013 +2,000 0.02% 3,634,423
2017-05-31 2017-05-26 3.270 1,096,013 -24,000 0.02% 3,583,963
2017-05-29 2017-05-25 3.580 1,120,013 -182,000 0.02% 4,009,647
2017-05-26 2017-05-24 3.320 1,302,013 -34,000 0.02% 4,322,683
2017-05-24 2017-05-22 3.030 1,336,013 -9 0.02% 4,048,119
2017-05-18 2017-05-16 3.000 1,336,022 -10,000 0.02% 4,008,066
2017-05-15 2017-05-11 3.040 1,346,022 -4,000 0.02% 4,091,907
2017-05-09 2017-05-05 2.900 1,350,022 +50,000 0.02% 3,915,064
2017-04-28 2017-04-26 3.080 1,300,022 +22,000 0.02% 4,004,068
2017-04-25 2017-04-21 2.880 1,278,022 +10,000 0.02% 3,680,703
2017-04-21 2017-04-19 2.920 1,268,022 -375 0.02% 3,702,624
2017-04-20 2017-04-18 2.880 1,268,397 -2,000 0.02% 3,652,983
2017-04-11 2017-04-07 2.990 1,270,397 -14,000 0.02% 3,798,487
2017-04-10 2017-04-06 3.050 1,284,397 -34,000 0.02% 3,917,411
2017-04-03 2017-03-30 3.000 1,318,397 -12,000 0.02% 3,955,191
2017-03-31 2017-03-29 3.040 1,330,397 +116,000 0.02% 4,044,407
2017-03-30 2017-03-28 3.020 1,214,397 +20,000 0.02% 3,667,479
2017-03-29 2017-03-27 3.050 1,194,397 -18,000 0.02% 3,642,911
2017-03-28 2017-03-24 3.050 1,212,397 -16,000 0.02% 3,697,811
2017-03-27 2017-03-23 3.050 1,228,397 -10,000 0.02% 3,746,611
2017-03-24 2017-03-22 3.070 1,238,397 +50,000 0.02% 3,801,879
2017-03-23 2017-03-21 3.100 1,188,397 +10,000 0.02% 3,684,031
2017-03-22 2017-03-20 3.110 1,178,397 +38,000 0.02% 3,664,815
2017-03-21 2017-03-17 3.020 1,140,397 +160,000 0.02% 3,443,999
2017-03-20 2017-03-16 3.180 980,397 +114,000 0.01% 3,117,662
2017-03-17 2017-03-15 2.940 866,397 -14,000 0.01% 2,547,207
2017-03-16 2017-03-14 3.000 880,397 +98,000 0.01% 2,641,191
2017-03-15 2017-03-13 2.890 782,397 +14,000 0.01% 2,261,127
2017-03-14 2017-03-10 2.930 768,397 +6,000 0.01% 2,251,403
2017-03-13 2017-03-09 2.970 762,397 -2,000 0.01% 2,264,319
2017-03-10 2017-03-08 3.080 764,397 -4,000 0.01% 2,354,343
2017-03-09 2017-03-07 3.090 768,397 +48,000 0.01% 2,374,347
2017-03-08 2017-03-06 3.290 720,397 +2,000 0.01% 2,370,106
2017-03-07 2017-03-03 3.270 718,397 +60,000 0.01% 2,349,158
2017-03-06 2017-03-02 3.480 658,397 +8,000 0.01% 2,291,222
2017-03-03 2017-03-01 3.680 650,397 +36,000 0.01% 2,393,461
2017-03-01 2017-02-27 4.050 614,397 +2,000 0.01% 2,488,308
2017-02-28 2017-02-24 3.880 612,397 +4,000 0.01% 2,376,100
2017-02-24 2017-02-22 4.150 608,397 -20,000 0.01% 2,524,848
2017-02-23 2017-02-21 4.000 628,397 +42,000 0.01% 2,513,588
2017-02-22 2017-02-20 4.500 586,397 -30,000 0.01% 2,638,786
2017-02-21 2017-02-17 4.150 616,397 -164,000 0.01% 2,558,048
2017-02-20 2017-02-16 3.780 780,397 -96,000 0.01% 2,949,901
2017-02-17 2017-02-15 3.460 876,397 -72,000 0.01% 3,032,334
2017-02-16 2017-02-14 3.320 948,397 +432,000 0.01% 3,148,678
2017-02-15 2017-02-13 2.810 516,397 +10,000 0.01% 1,451,076
2017-02-14 2017-02-10 2.750 506,397 -4,000 0.01% 1,392,592
2017-02-13 2017-02-09 2.790 510,397 +10,000 0.01% 1,424,008
2017-02-10 2017-02-08 2.740 500,397 +10,000 0.01% 1,371,088
2017-02-08 2017-02-06 2.750 490,397 +30,000 0.01% 1,348,592
2017-02-06 2017-02-02 2.790 460,397 -2,000 0.01% 1,284,508
2017-02-01 2017-01-25 2.850 462,397 +10,000 0.01% 1,317,831
2017-01-11 2017-01-09 3.040 452,397 +16,000 0.01% 1,375,287
2016-12-29 2016-12-23 3.140 436,397 -4,000 0.01% 1,370,287
2016-12-19 2016-12-15 3.000 440,397 +4,000 0.01% 1,321,191
2016-12-16 2016-12-14 3.040 436,397 +4,000 0.01% 1,326,647
2016-12-15 2016-12-13 3.160 432,397 +10,000 0.01% 1,366,375
2016-12-13 2016-12-09 3.250 422,397 -10,000 0.01% 1,372,790
2016-12-09 2016-12-07 3.340 432,397 +70,000 0.01% 1,444,206
2016-12-08 2016-12-06 3.470 362,397 -30,000 0.01% 1,257,518
2016-12-06 2016-12-02 3.300 392,397 +50,000 0.01% 1,294,910
2016-12-05 2016-12-01 3.350 342,397 +2,000 0.00% 1,147,030
2016-12-02 2016-11-30 3.380 340,397 -20,000 0.00% 1,150,542
2016-12-01 2016-11-29 3.380 360,397 -26,000 0.01% 1,218,142
2016-11-30 2016-11-28 3.410 386,397 +2,000 0.01% 1,317,614
2016-11-24 2016-11-22 3.580 384,397 +4,000 0.01% 1,376,141
2016-11-22 2016-11-18 3.420 380,397 +60,000 0.01% 1,300,958
2016-11-21 2016-11-17 3.450 320,397 +40,000 0.00% 1,105,370
2016-11-18 2016-11-16 3.490 280,397 +4,000 0.00% 978,586
2016-11-14 2016-11-10 3.920 276,397 -6,000 0.00% 1,083,476
2016-11-11 2016-11-09 3.870 282,397 +20,000 0.00% 1,092,876
2016-11-10 2016-11-08 4.000 262,397 +16,000 0.00% 1,049,588
2016-10-28 2016-10-26 3.580 246,397 +30,000 0.00% 882,101
2016-10-24 2016-10-19 3.690 216,397 -6,000 0.00% 798,505
2016-10-20 2016-10-18 3.810 222,397 +8,000 0.00% 847,333
2016-10-19 2016-10-17 3.790 214,397 +20,000 0.00% 812,565
2016-10-17 2016-10-13 3.920 194,397 -16,000 0.00% 762,036
2016-10-14 2016-10-12 4.050 210,397 +10,000 0.00% 852,108
2016-10-12 2016-10-07 4.210 200,397 +16,000 0.00% 843,671
2016-10-11 2016-10-06 4.300 184,397 +6,000 0.00% 792,907
2016-10-03 2016-09-29 4.520 178,397 +2,000 0.00% 806,354
2016-09-28 2016-09-26 4.450 176,397 +10,000 0.00% 784,967
2016-09-27 2016-09-23 4.590 166,397 +20,000 0.00% 763,762
2016-09-23 2016-09-21 4.650 146,397 +20,000 0.00% 680,746
2016-09-22 2016-09-20 4.850 126,397 +4,000 0.00% 613,025
2016-09-15 2016-09-13 5.140 122,397 -24,000 0.00% 629,121
2016-09-14 2016-09-12 4.970 146,397 +14,000 0.00% 727,593
2016-09-12 2016-09-08 5.070 132,397 +26,000 0.00% 671,253
2016-09-07 2016-09-05 5.410 106,397 +22,000 0.00% 575,608
2016-09-06 2016-09-02 5.920 84,397 +28,000 0.00% 499,630
2016-09-02 2016-08-31 6.820 56,397 -2,000 0.00% 384,628
2016-09-01 2016-08-30 6.800 58,397 -6,000 0.00% 397,100
2016-08-30 2016-08-26 6.280 64,397 +6,000 0.00% 404,413
2016-08-29 2016-08-25 6.180 58,397 -2,000 0.00% 360,893
2016-08-26 2016-08-24 6.090 60,397 -2,000 0.00% 367,818
2016-08-19 2016-08-17 5.830 62,397 +4,000 0.00% 363,775
2016-08-18 2016-08-16 5.800 58,397 -20,000 0.00% 338,703
2016-08-16 2016-08-12 5.640 78,397 -28,000 0.00% 442,159
2016-08-12 2016-08-10 5.400 106,397 -6,000 0.00% 574,544
2016-08-09 2016-08-05 5.180 112,397 -32,000 0.00% 582,216
2016-08-08 2016-08-04 4.540 144,397 -30,000 0.00% 655,562
2016-08-05 2016-08-03 4.230 174,397 -8,000 0.00% 737,699
2016-08-04 2016-08-01 3.700 182,397 -4,000 0.00% 674,869
2016-08-03 2016-07-29 3.300 186,397 +8,000 0.00% 615,110
2016-08-01 2016-07-28 4.110 178,397 +30,000 0.00% 733,212
2016-07-29 2016-07-27 4.700 148,397 +50,000 0.00% 697,466
2016-07-26 2016-07-22 4.760 98,397 +10,000 0.00% 468,370
2016-07-25 2016-07-21 4.820 88,397 -20,000 0.00% 426,074
2016-07-22 2016-07-20 4.870 108,397 +20,000 0.00% 527,893
2016-07-20 2016-07-18 4.900 88,397 -30,000 0.00% 433,145
2016-07-13 2016-07-11 4.530 118,397 +30,000 0.00% 536,338
2016-07-07 2016-07-05 4.700 88,397 -2,000 0.00% 415,466
2016-07-04 2016-06-29 4.940 90,397 +2,000 0.00% 446,561
2016-06-28 2016-06-24 4.940 88,397 -44,000 0.00% 436,681
2016-06-24 2016-06-22 5.130 132,397 +10,000 0.00% 679,197
2016-06-22 2016-06-20 5.150 122,397 +4,000 0.00% 630,345
2016-06-20 2016-06-16 5.390 118,397 +2,000 0.00% 638,160
2016-06-16 2016-06-14 5.690 116,397 +4,000 0.00% 662,299
2016-06-13 2016-06-08 5.810 112,397 +10,000 0.00% 653,027
2016-06-06 2016-06-02 6.440 102,397 +10,000 0.00% 659,437
2016-06-03 2016-06-01 6.510 92,397 +2,000 0.00% 601,504
2016-06-02 2016-05-31 6.800 90,397 -22,000 0.00% 614,700
2016-05-20 2016-05-18 5.990 112,397 +10,000 0.00% 673,258
2016-05-13 2016-05-11 6.300 102,397 -2,000 0.00% 645,101
2016-05-11 2016-05-09 6.540 104,397 +2,000 0.00% 682,756
2016-05-10 2016-05-06 6.200 102,397 +10,000 0.00% 634,861
2016-05-06 2016-05-04 6.480 92,397 +6,000 0.00% 598,733
2016-05-05 2016-05-03 6.580 86,397 +22,000 0.00% 568,492
2016-04-25 2016-04-21 7.380 64,397 +4,000 0.00% 475,250
2016-04-22 2016-04-20 7.420 60,397 +6,000 0.00% 448,146
2016-04-15 2016-04-13 7.850 54,397 +10,000 0.00% 427,016
2016-04-14 2016-04-12 7.800 44,397 +2,000 0.00% 346,297
2016-04-13 2016-04-11 7.960 42,397 +2,000 0.00% 337,480
2016-04-11 2016-04-07 8.000 40,397 +4,000 0.00% 323,176
2016-04-08 2016-04-06 8.000 36,397 +8,000 0.00% 291,176
2016-04-06 2016-04-01 7.850 28,397 -40,000 0.00% 222,916
2016-04-05 2016-03-31 8.000 68,397 +30,000 0.00% 547,176
2016-03-30 2016-03-24 8.170 38,397 +2,000 0.00% 313,703
2016-03-29 2016-03-23 7.980 36,397 -4,000 0.00% 290,448
2016-03-24 2016-03-22 8.050 40,397 +12,000 0.00% 325,196
2016-03-22 2016-03-18 7.170 28,397 +2,000 0.00% 203,606
2016-03-08 2016-03-04 7.300 26,397 -44,000 0.00% 192,698
2016-03-07 2016-03-03 7.340 70,397 +44,000 0.00% 516,714
2016-03-04 2016-03-02 7.580 26,397 -58,000 0.00% 200,089
2016-03-03 2016-03-01 7.320 84,397 -60,000 0.00% 617,786
2016-03-02 2016-02-29 7.530 144,397 +110,000 0.00% 1,087,309
2016-03-01 2016-02-26 8.140 34,397 -2,000 0.00% 279,992
2016-02-29 2016-02-25 8.070 36,397 -24,000 0.00% 293,724
2016-02-26 2016-02-24 8.340 60,397 +34,000 0.00% 503,711
2016-02-18 2016-02-16 7.970 26,397 -2,000 0.00% 210,384
2016-02-17 2016-02-15 8.130 28,397 -52,000 0.00% 230,868
2016-02-16 2016-02-12 7.690 80,397 +52,000 0.00% 618,253
2016-02-15 2016-02-11 7.980 28,397 -2,000 0.00% 226,608
2016-02-11 2016-02-04 8.350 30,397 +2,000 0.00% 253,815
2016-02-05 2016-02-03 7.960 28,397 -52,000 0.00% 226,040
2016-02-04 2016-02-02 7.940 80,397 +46,000 0.00% 638,352
2016-02-03 2016-02-01 7.410 34,397 -34,000 0.00% 254,882
2016-02-02 2016-01-29 8.310 68,397 +40,000 0.00% 568,379
2016-01-29 2016-01-27 9.040 28,397 +2,000 0.00% 256,709
2016-01-26 2016-01-22 10.100 26,397 -2,000 0.00% 266,610
2016-01-22 2016-01-20 10.660 28,397 +2,000 0.00% 302,712
2016-01-21 2016-01-19 11.080 26,397 -2,000 0.00% 292,479
2016-01-20 2016-01-18 10.840 28,397 -32,000 0.00% 307,823
2016-01-19 2016-01-15 10.940 60,397 +34,000 0.00% 660,743
2016-01-11 2016-01-07 13.040 26,397 -50,000 0.00% 344,217
2016-01-08 2016-01-06 13.660 76,397 +50,000 0.00% 1,043,583
2016-01-05 2015-12-31 15.240 26,397 -28,000 0.00% 402,290
2016-01-04 2015-12-29 15.980 54,397 -18,000 0.00% 869,264
2015-12-30 2015-12-28 16.700 72,397 +14,000 0.00% 1,209,030
2015-12-29 2015-12-24 17.200 58,397 +32,000 0.00% 1,004,428
2015-12-17 2015-12-15 20.450 26,397 -2,000 0.00% 539,819
2015-12-16 2015-12-14 19.640 28,397 -14,000 0.00% 557,717
2015-12-15 2015-12-11 16.560 42,397 -32,000 0.00% 702,094
2015-12-14 2015-12-10 16.980 74,397 +46,000 0.00% 1,263,261
2015-12-11 2015-12-09 17.500 28,397 -36,000 0.00% 496,948
2015-12-10 2015-12-08 17.020 64,397 +38,000 0.00% 1,096,037
2015-12-09 2015-12-07 11.880 26,397 -72,000 0.00% 313,596
2015-12-08 2015-12-04 11.440 98,397 +72,000 0.00% 1,125,662
2015-12-07 2015-12-03 11.440 26,397 -72,000 0.00% 301,982
2015-12-04 2015-12-02 11.420 98,397 +56,000 0.00% 1,123,694
2015-12-03 2015-12-01 11.300 42,397 -54,000 0.00% 479,086
2015-12-02 2015-11-30 11.300 96,397 +70,000 0.00% 1,089,286
2015-12-01 2015-11-27 12.560 26,397 -70,000 0.00% 331,546
2015-11-30 2015-11-26 12.900 96,397 +70,000 0.00% 1,243,521
2015-11-27 2015-11-25 12.940 26,397 -70,000 0.00% 341,577
2015-11-26 2015-11-24 12.960 96,397 +46,000 0.00% 1,249,305
2015-11-25 2015-11-23 12.820 50,397 -48,000 0.00% 646,090
2015-11-24 2015-11-20 14.040 98,397 +72,000 0.00% 1,381,494
2015-11-23 2015-11-19 14.000 26,397 -72,000 0.00% 369,558
2015-11-20 2015-11-18 14.000 98,397 +72,000 0.00% 1,377,558
2015-11-19 2015-11-17 14.000 26,397 -70,000 0.00% 369,558
2015-11-18 2015-11-16 13.900 96,397 +70,000 0.00% 1,339,918
2015-11-13 2015-11-11 14.060 26,397 -42,000 0.00% 371,142
2015-11-12 2015-11-10 13.940 68,397 +22,000 0.00% 953,454
2015-11-11 2015-11-09 14.100 46,397 +20,000 0.00% 654,198
2015-11-06 2015-11-04 14.280 26,397 -12,000 0.00% 376,949
2015-11-05 2015-11-03 14.380 38,397 +12,000 0.00% 552,149
2015-10-29 2015-10-27 14.800 26,397 -10,000 0.00% 390,676
2015-10-28 2015-10-26 15.300 36,397 +10,000 0.00% 556,874
2015-10-23 2015-10-20 15.700 26,397 -80,000 0.00% 414,433
2015-10-22 2015-10-19 15.640 106,397 +80,000 0.00% 1,664,049
2015-09-18 2015-09-16 15.380 26,397 -20,000 0.00% 405,986
2015-09-07 2015-09-02 15.080 46,397 -10,000 0.00% 699,667
2015-08-20 2015-08-18 10.260 56,397 +20,000 0.00% 578,633
2015-08-10 2015-08-06 10.000 36,397 -238,000 0.00% 363,970
2015-08-06 2015-08-04 9.350 274,397 -4,000 0.00% 2,565,612
2015-07-07 2015-07-03 9.430 278,397 -40,000 0.00% 2,625,284
2015-07-06 2015-07-02 10.000 318,397 +38,000 0.00% 3,183,970
2015-07-03 2015-06-30 9.980 280,397 +240,000 0.00% 2,798,362
2015-06-25 2015-06-23 10.220 40,397 -2,000 0.00% 412,857
2015-06-24 2015-06-22 10.120 42,397 -2,000 0.00% 429,058
2015-06-23 2015-06-19 11.000 44,397 +10,000 0.00% 488,367
2015-06-19 2015-06-17 10.500 34,397 +6,000 0.00% 361,168
2015-06-18 2015-06-16 11.200 28,397 -2,000 0.00% 318,046
2015-06-09 2015-06-05 12.820 30,397 -34,000 0.00% 389,690
2015-06-04 2015-06-02 16.020 64,397 -44,000 0.00% 1,031,640
2015-06-03 2015-06-01 17.860 108,397 -8,000 0.00% 1,935,970
2015-06-02 2015-05-29 18.920 116,397 +18,000 0.00% 2,202,231
2015-06-01 2015-05-28 19.560 98,397 +36,000 0.00% 1,924,645
2015-05-29 2015-05-27 19.260 62,397 +20,000 0.00% 1,201,766
2015-05-28 2015-05-26 18.320 42,397 +16,000 0.00% 776,713
2015-05-26 2015-05-21 17.480 26,397 +26,000 0.00% 461,420
2015-05-06 2015-05-04 31.000 397 -400 0.00% 12,307
2015-04-27 2015-04-23 22.550 797 -6,000 0.00% 17,972
2015-04-08 2015-04-01 22.800 6,797 +6,000 0.00% 154,972
2015-01-12 2015-01-08 7.700 797 -10,000 0.00% 6,137
2015-01-08 2015-01-06 7.500 10,797 +10,000 0.00% 80,978
2014-09-04 2014-09-02 3.040 797 -37 0.00% 2,423
2014-07-24 2014-07-22 3.050 834 -450 0.00% 2,544
2014-07-18 2014-07-16 3.070 1,284 -6 0.00% 3,942
2013-10-31 2013-10-29 2.340 1,290 -230,000 0.00% 3,019
2013-10-30 2013-10-28 2.250 231,290 -40,000 0.00% 520,402
2013-10-17 2013-10-15 2.480 271,290 +150,000 0.00% 672,799
2013-09-26 2013-09-24 2.570 121,290 -20,000 0.00% 311,715
2013-09-18 2013-09-16 2.400 141,290 +20,000 0.00% 339,096
2013-08-27 2013-08-23 1.740 121,290 +120,000 0.00% 211,045
2012-08-23 2012-08-21 0.790 1,290 -70,000 0.00% 1,019
2012-06-27 2012-06-25 0.970 71,290 -120,000 0.00% 69,151
2012-05-29 2012-05-25 0.680 191,290 -5 0.01% 130,077
2012-04-03 2012-03-30 0.770 191,295 -250 0.01% 147,297
2011-08-31 2011-08-29 0.840 191,545 -60,000 0.01% 160,898
2011-08-04 2011-08-02 1.030 251,545 -50,000 0.01% 259,091
2011-08-03 2011-08-01 1.020 301,545 +100,000 0.01% 307,576
2011-07-29 2011-07-27 1.000 201,545 +100,000 0.01% 201,545
2011-06-16 2011-06-14 0.930 101,545 -225 0.00% 94,437
2011-05-20 2011-05-18 0.770 101,770 -50,000 0.00% 78,363
2011-03-22 2011-03-18 0.740 151,770 +20,000 0.00% 112,310
2011-03-21 2011-03-17 0.720 131,770 +30,000 0.00% 94,874
2010-12-14 2010-12-10 0.770 101,770 -30,000 0.00% 78,363
2010-12-08 2010-12-06 0.770 131,770 +30,000 0.00% 101,463
2010-12-06 2010-12-02 0.800 101,770 -30,000 0.00% 81,416
2010-11-30 2010-11-26 0.760 131,770 +10,000 0.00% 100,145
2010-11-25 2010-11-23 0.770 121,770 +20,000 0.00% 93,763
2010-10-21 2010-10-19 0.891 101,770 +2,367 0.00% 90,648
2010-08-12 2010-08-10 0.850 99,403 -48,837 0.00% 84,469
2010-08-05 2010-08-03 0.717 148,240 -19,535 0.00% 106,239
2010-08-03 2010-07-30 0.717 167,775 +21,331 0.01% 120,239
2010-06-21 2010-06-17 0.840 146,444 +48,837 0.00% 122,943
2010-05-11 2010-05-07 0.983 97,607 -29,302 0.00% 95,934
2010-05-03 2010-04-29 0.901 126,909 -166,047 0.00% 114,339
2010-04-13 2010-04-09 0.983 292,956 -2,442 0.01% 287,934
2010-04-08 2010-04-01 1.003 295,398 -9,767 0.01% 296,383
2010-03-25 2010-03-23 1.034 305,165 +9,767 0.01% 315,555
2010-03-17 2010-03-15 1.106 295,398 +19,535 0.01% 326,626
2010-03-09 2010-03-05 1.014 275,863 -195,349 0.01% 279,607
2010-03-05 2010-03-03 1.044 471,212 +371,163 0.01% 492,080
2010-02-11 2010-02-09 0.973 100,049 +9,768 0.00% 97,310
2010-01-29 2010-01-27 1.014 90,281 -358,274 0.00% 91,506
2010-01-12 2010-01-08 1.034 448,555 -87,907 0.01% 463,827
2010-01-11 2010-01-07 1.034 536,462 -19,535 0.02% 554,727
2010-01-07 2010-01-05 1.116 555,997 +19,535 0.02% 620,466
2010-01-05 2009-12-31 1.085 536,462 -39,070 0.02% 582,189
2009-12-15 2009-12-11 1.014 575,532 -39 0.02% 583,343
2009-12-11 2009-12-09 0.993 575,571 +48,837 0.02% 571,597
2009-12-04 2009-12-02 1.003 526,734 +9,768 0.02% 528,490
2009-12-02 2009-11-30 0.993 516,966 -78,140 0.02% 513,396
2009-11-27 2009-11-25 1.024 595,106 -19,535 0.02% 609,275
2009-11-26 2009-11-24 1.024 614,641 +48,838 0.02% 629,275
2009-11-25 2009-11-23 1.034 565,803 +126,976 0.02% 585,067
2009-11-23 2009-11-19 1.095 438,827 -97,674 0.05% 480,725
2009-11-17 2009-11-13 1.095 536,501 -48,837 0.06% 587,724
2009-11-16 2009-11-12 1.106 585,338 -22,553 0.06% 647,217
2009-11-12 2009-11-10 1.095 607,891 -244,186 0.07% 665,930
2009-11-11 2009-11-09 1.116 852,077 +117,209 0.09% 950,877
2009-11-10 2009-11-06 1.085 734,868 -97,675 0.08% 797,507
2009-11-03 2009-10-30 1.116 832,543 -29,302 0.09% 929,078
2009-11-02 2009-10-29 1.044 861,845 +19,535 0.09% 900,012
2009-10-30 2009-10-28 1.044 842,310 +39,070 0.09% 879,612
2009-10-27 2009-10-22 1.095 803,240 -48,837 0.09% 879,930
2009-10-12 2009-10-08 1.270 852,077 +293,023 0.09% 1,081,732
2009-10-07 2009-10-05 1.055 559,054 -39,070 0.06% 589,536
2009-10-02 2009-09-29 1.075 598,124 -566,668 0.06% 642,983
2009-09-30 2009-09-28 1.095 1,164,792 -9,572 0.13% 1,276,002
2009-09-29 2009-09-25 1.095 1,174,364 -390,698 0.13% 1,286,488
2009-09-18 2009-09-16 1.270 1,565,062 +107,442 0.17% 1,986,883
2009-09-17 2009-09-15 1.290 1,457,620 -97,894 0.16% 1,880,330
2009-09-16 2009-09-14 1.229 1,555,514 +48,837 0.17% 1,911,060
2009-09-14 2009-09-10 1.157 1,506,677 -4,309 0.16% 1,743,082
2009-09-11 2009-09-09 1.106 1,510,986 -146,512 0.16% 1,670,719
2009-09-09 2009-09-07 0.962 1,657,498 -195,349 0.18% 1,595,145
2009-09-08 2009-09-04 0.870 1,852,847 +244,186 0.20% 1,612,418
2009-09-07 2009-09-03 0.921 1,608,661 -1,367,441 0.17% 1,482,266
2009-09-04 2009-09-02 0.819 2,976,102 +312,558 0.32% 2,437,569
2009-09-03 2009-09-01 0.799 2,663,544 -634,884 0.29% 2,127,030
2009-09-02 2009-08-31 0.799 3,298,428 +439,535 0.36% 2,634,030
2009-09-01 2009-08-28 0.819 2,858,893 -459,070 0.31% 2,341,570
2009-08-31 2009-08-27 0.737 3,317,963 -136,744 0.36% 2,445,813
2009-08-28 2009-08-26 0.727 3,454,707 -771,628 0.37% 2,511,243
2009-08-27 2009-08-25 0.676 4,226,335 +263,721 0.46% 2,855,795
2009-08-20 2009-08-18 0.625 3,962,614 +29,302 0.43% 2,474,747
2009-08-19 2009-08-17 0.625 3,933,312 +29,303 0.42% 2,456,447
2009-08-18 2009-08-14 0.665 3,904,009 +48,837 0.42% 2,598,025
2009-08-13 2009-08-11 0.676 3,855,172 -19,535 0.42% 2,604,995
2009-08-12 2009-08-10 0.676 3,874,707 +48,837 0.42% 2,618,195
2009-08-11 2009-08-07 0.717 3,825,870 -175,814 0.41% 2,741,873
2009-08-07 2009-08-05 0.614 4,001,684 -332,093 0.43% 2,458,177
2009-08-06 2009-08-04 0.625 4,333,777 -224,651 0.47% 2,706,547
2009-08-05 2009-08-03 0.635 4,558,428 -97,674 0.49% 2,893,516
2009-08-04 2009-07-31 0.645 4,656,102 +156,279 0.50% 3,003,186
2009-08-03 2009-07-30 0.655 4,499,823 -19,535 0.49% 2,948,455
2009-07-31 2009-07-29 0.686 4,519,358 +9,767 0.49% 3,100,064
2009-07-30 2009-07-28 0.706 4,509,591 -543,697 0.49% 3,185,704
2009-07-29 2009-07-27 0.717 5,053,288 +175,814 0.55% 3,621,523
2009-07-28 2009-07-24 0.665 4,877,474 +48,838 0.53% 3,245,843
2009-07-24 2009-07-22 0.665 4,828,636 -97,675 0.52% 3,213,342
2009-07-22 2009-07-20 0.676 4,926,311 +39,070 0.53% 3,328,779
2009-07-16 2009-07-14 0.655 4,887,241 -312,558 0.53% 3,202,306
2009-07-14 2009-07-10 0.655 5,199,799 +29,302 0.56% 3,407,106
2009-07-13 2009-07-09 0.665 5,170,497 +58,605 0.56% 3,440,843
2009-07-10 2009-07-08 0.655 5,111,892 -595,814 0.55% 3,349,506
2009-07-09 2009-07-07 0.665 5,707,706 -361,396 0.62% 3,798,342
2009-07-08 2009-07-06 0.696 6,069,102 +693,489 0.66% 4,225,251
2009-07-07 2009-07-03 0.676 5,375,613 +781,395 0.58% 3,632,378
2009-07-03 2009-06-30 0.645 4,594,218 -830,232 0.50% 2,963,271
2009-07-02 2009-06-29 0.645 5,424,450 -654,419 0.59% 3,498,770
2009-06-29 2009-06-25 0.665 6,078,869 -48,837 0.66% 4,045,343
2009-06-26 2009-06-24 0.665 6,127,706 +312,558 0.66% 4,077,842
2009-06-25 2009-06-23 0.655 5,815,148 +146,512 0.63% 3,810,306
2009-06-24 2009-06-22 0.665 5,668,636 -488,373 0.61% 3,772,342
2009-06-22 2009-06-18 0.696 6,157,009 +1,125,210 0.66% 4,286,451
2009-06-19 2009-06-17 0.655 5,031,799 -283,256 0.54% 3,297,026
2009-06-18 2009-06-16 0.645 5,315,055 -947,442 0.57% 3,428,210
2009-06-17 2009-06-15 0.676 6,262,497 +976,744 0.68% 4,231,659
2009-06-16 2009-06-12 0.686 5,285,753 -683,721 0.57% 3,625,775
2009-06-15 2009-06-11 0.727 5,969,474 +722,791 0.64% 4,339,239
2009-06-12 2009-06-10 0.706 5,246,683 +1,269,767 0.57% 3,706,407
2009-06-11 2009-06-09 0.717 3,976,916 -947,441 0.43% 2,850,123
2009-06-10 2009-06-08 0.768 4,924,357 +625,116 0.53% 3,781,203
2009-06-09 2009-06-05 0.676 4,299,241 +1,426,046 0.46% 2,905,059
2009-06-08 2009-06-04 0.625 2,873,195 +78,140 0.31% 1,794,379
2009-06-05 2009-06-03 0.747 2,795,055 +1,191,628 0.30% 2,088,971
2009-06-02 2009-05-29 0.870 1,603,427 -12 1.73% 1,395,363
2009-06-01 2009-05-27 0.870 1,603,439 -14,126,716 1.73% 1,395,374
2009-05-15 2009-05-13 1.172 15,730,155 +15,336,901 16.98% 18,437,205
2009-05-14 2009-05-12 1.133 393,254 -18,949 0.42% 445,566
2009-05-12 2009-05-08 1.328 412,203 +10,750 0.42% 547,559
2009-05-08 2009-05-06 1.328 401,453 -181,726 0.41% 533,279
2009-05-07 2009-05-05 0.741 583,179 +25,595 0.60% 432,339
2009-05-06 2009-05-04 0.741 557,584 -597,908 0.57% 413,364
2009-04-23 2009-04-21 0.893 1,155,492 -120,470 0.58% 1,032,340
2009-04-20 2009-04-16 0.779 1,275,962 -3,156 0.64% 994,442
2009-04-17 2009-04-15 0.817 1,279,118 -25,777 0.64% 1,045,531
2009-04-15 2009-04-09 0.684 1,304,895 +5,260 0.65% 892,968
2009-04-14 2009-04-08 0.722 1,299,635 +13,152 0.65% 938,778
2009-04-09 2009-04-07 0.779 1,286,483 +18,939 0.64% 1,002,642
2009-04-07 2009-04-03 0.798 1,267,544 -2,105 0.63% 1,011,976
2009-04-06 2009-04-02 0.817 1,269,649 -15,782 0.64% 1,037,792
2009-04-02 2009-03-31 0.817 1,285,431 +26,304 0.64% 1,050,692
2009-04-01 2009-03-30 0.817 1,259,127 +116,787 0.63% 1,029,191
2009-03-31 2009-03-27 0.874 1,142,340 -52,607 0.57% 998,875
2009-03-18 2009-03-16 0.627 1,194,947 +15,782 0.60% 749,584
2009-03-17 2009-03-13 0.627 1,179,165 -1,052 0.59% 739,685
2009-03-16 2009-03-12 0.684 1,180,217 -21,043 0.59% 807,648
2009-03-13 2009-03-11 0.627 1,201,260 +36,825 0.60% 753,545
2009-03-12 2009-03-10 0.684 1,164,435 +10,521 0.58% 796,848
2009-03-11 2009-03-09 0.703 1,153,914 -5,260 0.58% 811,583
2009-03-10 2009-03-06 0.703 1,159,174 +15,782 0.58% 815,283
2009-03-09 2009-03-05 0.779 1,143,392 -10,522 0.57% 891,122
2009-03-06 2009-03-04 0.798 1,153,914 -5,260 0.58% 921,257
2009-03-05 2009-03-03 0.798 1,159,174 +105,213 0.58% 925,456
2009-03-04 2009-03-02 0.741 1,053,961 +31,564 0.53% 781,353
2009-03-03 2009-02-27 0.836 1,022,397 +163,081 0.51% 855,126
2009-03-02 2009-02-26 0.950 859,316 -30,820 0.43% 816,735
2009-02-27 2009-02-25 0.969 890,136 -10,888 0.45% 862,948
2009-02-26 2009-02-24 0.912 901,024 -26,303 0.45% 822,121
2009-02-24 2009-02-20 0.817 927,327 -52,607 0.46% 757,983
2009-02-23 2009-02-19 0.893 979,934 -524,490 0.49% 875,493
2009-02-20 2009-02-18 0.437 1,504,424 +1,052 0.75% 657,743
2009-02-18 2009-02-16 0.361 1,503,372 +52,607 0.75% 542,973
2009-01-22 2009-01-20 0.456 1,450,765 +15,782 0.73% 661,860
2009-01-09 2009-01-07 0.684 1,434,983 +10,522 0.74% 981,990
2009-01-02 2008-12-29 0.627 1,424,461 +8,759 0.74% 893,558
2008-12-29 2008-12-22 0.665 1,415,702 +52,606 0.73% 941,885
2008-11-19 2008-11-17 0.779 1,363,096 +63,129 0.71% 1,062,352
2008-11-18 2008-11-14 0.779 1,299,967 +26,303 0.67% 1,013,151
2008-11-14 2008-11-12 0.608 1,273,664 +147,325 0.66% 774,752
2008-11-11 2008-11-07 0.608 1,126,339 +86,802 0.58% 685,136
2008-11-07 2008-11-05 0.608 1,039,537 +27,881 0.54% 632,336
2008-11-06 2008-11-04 0.665 1,011,656 +77,332 0.52% 673,068
2008-10-24 2008-10-22 0.323 934,324 -98 0.48% 301,929
2008-10-06 2008-10-02 0.456 934,422 +29,460 2.90% 426,297
2008-10-03 2008-09-30 0.475 904,962 -71,019 2.81% 430,059
2008-09-25 2008-09-23 0.399 975,981 -11 3.03% 389,600
2008-09-16 2008-09-11 0.475 975,992 +85,749 3.03% 463,814
2008-09-11 2008-09-09 0.495 890,243 -373,766 2.76% 440,988
2008-09-01 2008-08-28 0.536 1,264,009 -41,828 2.76% 676,903
2008-08-26 2008-08-21 0.536 1,305,837 -37,347 2.86% 699,303
2008-08-15 2008-08-13 0.589 1,343,184 -59,755 2.94% 791,233
2008-08-12 2008-08-08 0.964 1,402,939 +75,441 3.07% 1,352,345
2008-07-29 2008-07-25 2.142 1,327,498 +648,502 2.90% 2,843,611
2008-03-10 2008-03-06 2.303 678,996 +14,938 1.49% 1,563,551
2008-01-24 2008-01-22 2.383 664,058 -336,121 1.45% 1,582,495
2008-01-02 2007-12-27 2.731 1,000,179 -20,362 2.19% 2,731,645
2007-11-28 2007-11-26 2.972 1,020,541 -37,346 2.23% 3,033,191
2007-11-26 2007-11-22 2.745 1,057,887 -3,461 2.31% 2,903,418
2007-11-22 2007-11-20 2.905 1,061,348 +37,347 2.32% 3,083,429
2007-11-16 2007-11-14 3.012 1,024,001 -7,469 2.24% 3,084,603
2007-11-15 2007-11-13 2.745 1,031,470 +7,469 2.26% 2,830,915
2007-11-14 2007-11-12 3.012 1,024,001 -69,465 2.24% 3,084,603
2007-11-13 2007-11-09 3.267 1,093,466 +2,241 2.39% 3,572,000
2007-11-12 2007-11-08 3.213 1,091,225 +5,975 2.39% 3,506,242
2007-11-08 2007-11-06 3.347 1,085,250 -19,420 2.37% 3,632,337
2007-11-06 2007-11-02 3.481 1,104,670 +28,383 2.42% 3,845,229
2007-11-05 2007-11-01 3.548 1,076,287 +141,171 2.35% 3,818,478
2007-11-02 2007-10-31 3.253 935,116 +171,049 2.05% 3,042,202
2007-11-01 2007-10-30 3.213 764,067 +135,195 1.67% 2,455,043
2007-10-31 2007-10-29 3.293 628,872 -33,612 1.38% 2,071,160
2007-10-25 2007-10-23 2.838 662,484 -7,469 1.45% 1,880,302
2007-10-10 2007-10-08 3.026 669,953 -18,674 1.47% 2,027,072
2007-10-08 2007-10-04 3.079 688,627 -5,141 1.51% 2,120,451
2007-10-05 2007-10-03 3.093 693,768 -20,167 1.52% 2,145,570
2007-09-27 2007-09-24 3.052 713,935 +24,649 1.56% 2,179,264
2007-09-04 2007-08-31 3.615 689,286 -96,355 1.51% 2,491,607
2007-08-29 2007-08-27 3.682 785,641 -747 1.72% 2,892,499
2007-08-23 2007-08-21 2.945 786,388 +66,478 1.72% 2,316,199
2007-08-15 2007-08-13 3.267 719,910 -13,923 1.57% 2,351,713
2007-08-10 2007-08-08 3.200 733,833 +63,489 1.61% 2,348,072
2007-08-09 2007-08-07 2.945 670,344 +26,143 1.47% 1,974,407
2007-07-31 2007-07-27 4.954 644,201 -9,968 1.41% 3,191,093
2007-07-30 2007-07-26 5.087 654,169 -13,183 1.43% 3,328,051
2007-07-27 2007-07-25 5.154 667,352 +19,420 1.46% 3,439,791
2007-07-26 2007-07-24 4.954 647,932 +3,436 1.42% 3,209,575
2007-07-25 2007-07-23 4.887 644,496 -6,423 1.41% 3,149,412
2007-07-24 2007-07-20 5.221 650,919 +443,182 1.42% 3,398,661
2007-07-23 2007-07-19 5.422 207,737 -7,470 1.36% 1,126,381
2007-07-19 2007-07-17 5.489 215,207 +7,470 1.41% 1,181,290
2007-07-17 2007-07-13 5.355 207,737 +81,416 1.36% 1,112,475
2007-07-11 2007-07-09 5.221 126,321 -194,204 0.83% 659,563
2007-07-09 2007-07-05 5.021 320,525 -3,734 2.10% 1,609,198
2007-07-05 2007-07-03 5.355 324,259 -3,735 2.13% 1,736,474
2007-07-04 2007-06-29 5.489 327,994 -67,224 2.15% 1,800,388
2007-07-03 2007-06-28 5.556 395,218 -1,494 2.59% 2,195,842
2007-06-28 2007-06-26 5.824 396,712 +747 2.60% 2,310,367
2007-06-27 2007-06-25 6.292 395,965 -22,408 2.60% 2,491,558
2007-06-26 2007-06-22 5.444 418,373 2.75% 2,277,816

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top