History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | -543,991 | ||
| 2023-08-01 | 2023-07-28 | 0.148 | 543,991 | -500,000 | 0.01% | 80,511 |
| 2021-11-24 | 2021-11-22 | 0.224 | 1,043,991 | -92,000 | 0.01% | 233,854 |
| 2021-09-08 | 2021-09-06 | 0.295 | 1,135,991 | -56,000 | 0.02% | 335,117 |
| 2021-07-22 | 2021-07-20 | 0.355 | 1,191,991 | -100,000 | 0.02% | 423,157 |
| 2021-07-20 | 2021-07-16 | 0.350 | 1,291,991 | +50,000 | 0.02% | 452,197 |
| 2021-07-07 | 2021-07-05 | 0.300 | 1,241,991 | +20,000 | 0.02% | 372,597 |
| 2021-06-07 | 2021-06-03 | 0.365 | 1,221,991 | -36,000 | 0.02% | 446,027 |
| 2021-05-27 | 2021-05-25 | 0.340 | 1,257,991 | -90,000 | 0.02% | 427,717 |
| 2021-05-24 | 2021-05-20 | 0.325 | 1,347,991 | +10,000 | 0.02% | 438,097 |
| 2021-05-20 | 2021-05-17 | 0.345 | 1,337,991 | +90,000 | 0.02% | 461,607 |
| 2021-05-13 | 2021-05-11 | 0.310 | 1,247,991 | +500,000 | 0.02% | 386,877 |
| 2021-04-26 | 2021-04-22 | 0.219 | 747,991 | -100,000 | 0.01% | 163,810 |
| 2021-03-05 | 2021-03-03 | 0.280 | 847,991 | -100,000 | 0.01% | 237,437 |
| 2021-03-03 | 2021-03-01 | 0.300 | 947,991 | -136,000 | 0.01% | 284,397 |
| 2021-02-25 | 2021-02-23 | 0.295 | 1,083,991 | +152,000 | 0.02% | 319,777 |
| 2021-02-24 | 2021-02-22 | 0.315 | 931,991 | +136,000 | 0.01% | 293,577 |
| 2021-02-19 | 2021-02-17 | 0.290 | 795,991 | +100,000 | 0.01% | 230,837 |
| 2021-02-17 | 2021-02-11 | 0.260 | 695,991 | +50,000 | 0.01% | 180,958 |
| 2021-02-09 | 2021-02-05 | 0.250 | 645,991 | +50,000 | 0.01% | 161,498 |
| 2021-02-04 | 2021-02-02 | 0.270 | 595,991 | -200,000 | 0.01% | 160,918 |
| 2021-01-13 | 2021-01-11 | 0.335 | 795,991 | +60,000 | 0.01% | 266,657 |
| 2021-01-06 | 2021-01-04 | 0.310 | 735,991 | -500,000 | 0.01% | 228,157 |
| 2020-12-30 | 2020-12-28 | 0.330 | 1,235,991 | +30,000 | 0.02% | 407,877 |
| 2020-12-04 | 2020-12-02 | 0.395 | 1,205,991 | -200,000 | 0.02% | 476,366 |
| 2020-12-03 | 2020-12-01 | 0.405 | 1,405,991 | +50,000 | 0.02% | 569,426 |
| 2020-11-30 | 2020-11-26 | 0.390 | 1,355,991 | +100,000 | 0.02% | 528,836 |
| 2020-11-26 | 2020-11-24 | 0.360 | 1,255,991 | +200,000 | 0.02% | 452,157 |
| 2020-11-25 | 2020-11-23 | 0.335 | 1,055,991 | -200,000 | 0.02% | 353,757 |
| 2020-11-19 | 2020-11-17 | 0.325 | 1,255,991 | +100,000 | 0.02% | 408,197 |
| 2020-11-18 | 2020-11-16 | 0.305 | 1,155,991 | +100,000 | 0.02% | 352,577 |
| 2020-11-17 | 2020-11-13 | 0.395 | 1,055,991 | +408,000 | 0.02% | 417,116 |
| 2020-11-16 | 2020-11-12 | 0.300 | 647,991 | +160,000 | 0.01% | 194,397 |
| 2020-11-11 | 2020-11-09 | 0.360 | 487,991 | +50,000 | 0.01% | 175,677 |
| 2020-10-28 | 2020-10-23 | 0.590 | 437,991 | +30,000 | 0.01% | 258,415 |
| 2020-10-23 | 2020-10-21 | 0.660 | 407,991 | +50,000 | 0.01% | 269,274 |
| 2020-10-22 | 2020-10-20 | 0.620 | 357,991 | +66,000 | 0.01% | 221,954 |
| 2020-10-21 | 2020-10-19 | 0.750 | 291,991 | +46,000 | 0.00% | 218,993 |
| 2020-09-22 | 2020-09-18 | 1.140 | 245,991 | -20,000 | 0.00% | 280,430 |
| 2020-09-15 | 2020-09-11 | 1.260 | 265,991 | -10,000 | 0.00% | 335,149 |
| 2020-09-14 | 2020-09-10 | 1.290 | 275,991 | -40,000 | 0.00% | 356,028 |
| 2020-09-11 | 2020-09-09 | 1.300 | 315,991 | -10,000 | 0.00% | 410,788 |
| 2020-09-10 | 2020-09-08 | 1.250 | 325,991 | +50,000 | 0.00% | 407,489 |
| 2020-09-09 | 2020-09-07 | 1.260 | 275,991 | -240,000 | 0.00% | 347,749 |
| 2020-09-08 | 2020-09-04 | 1.600 | 515,991 | +270,000 | 0.01% | 825,586 |
| 2020-09-03 | 2020-09-01 | 0.970 | 245,991 | -30,000 | 0.00% | 238,611 |
| 2020-08-12 | 2020-08-10 | 0.930 | 275,991 | +63 | 0.00% | 256,672 |
| 2020-07-31 | 2020-07-29 | 1.060 | 275,928 | -20,000 | 0.00% | 292,484 |
| 2020-07-28 | 2020-07-24 | 1.200 | 295,928 | -670,000 | 0.00% | 355,114 |
| 2020-07-20 | 2020-07-16 | 0.990 | 965,928 | -340,000 | 0.01% | 956,269 |
| 2020-06-02 | 2020-05-29 | 1.220 | 1,305,928 | -40,000 | 0.02% | 1,593,232 |
| 2020-05-08 | 2020-05-06 | 1.500 | 1,345,928 | -22,000 | 0.02% | 2,018,892 |
| 2020-04-14 | 2020-04-08 | 1.430 | 1,367,928 | -100,000 | 0.02% | 1,956,137 |
| 2020-04-09 | 2020-04-07 | 1.560 | 1,467,928 | +20,000 | 0.02% | 2,289,968 |
| 2020-03-27 | 2020-03-25 | 1.330 | 1,447,928 | -20,000 | 0.02% | 1,925,744 |
| 2019-12-13 | 2019-12-11 | 1.910 | 1,467,928 | +100,000 | 0.02% | 2,803,742 |
| 2019-12-10 | 2019-12-06 | 2.050 | 1,367,928 | -30,000 | 0.02% | 2,804,252 |
| 2019-12-05 | 2019-12-03 | 2.100 | 1,397,928 | -100,000 | 0.02% | 2,935,649 |
| 2019-12-03 | 2019-11-29 | 2.230 | 1,497,928 | +30,000 | 0.02% | 3,340,379 |
| 2019-12-02 | 2019-11-28 | 2.310 | 1,467,928 | +30,000 | 0.02% | 3,390,914 |
| 2019-11-11 | 2019-11-07 | 2.580 | 1,437,928 | -46,000 | 0.02% | 3,709,854 |
| 2019-11-06 | 2019-11-04 | 2.530 | 1,483,928 | -4,000 | 0.02% | 3,754,338 |
| 2019-10-29 | 2019-10-25 | 2.590 | 1,487,928 | +26,000 | 0.02% | 3,853,734 |
| 2019-10-28 | 2019-10-24 | 2.520 | 1,461,928 | +4,000 | 0.02% | 3,684,059 |
| 2019-10-25 | 2019-10-23 | 2.500 | 1,457,928 | +570,000 | 0.02% | 3,644,820 |
| 2019-10-24 | 2019-10-22 | 2.570 | 887,928 | +500,000 | 0.01% | 2,281,975 |
| 2019-10-18 | 2019-10-16 | 2.800 | 387,928 | +20,000 | 0.01% | 1,086,198 |
| 2019-10-15 | 2019-10-11 | 3.080 | 367,928 | -101 | 0.01% | 1,133,218 |
| 2019-10-11 | 2019-10-09 | 3.080 | 368,029 | -4,000 | 0.01% | 1,133,529 |
| 2019-10-09 | 2019-10-04 | 3.190 | 372,029 | -4,000 | 0.01% | 1,186,773 |
| 2019-09-26 | 2019-09-24 | 3.140 | 376,029 | -20,000 | 0.01% | 1,180,731 |
| 2019-09-25 | 2019-09-23 | 2.810 | 396,029 | -1,000,000 | 0.01% | 1,112,841 |
| 2019-09-12 | 2019-09-10 | 2.500 | 1,396,029 | +50,000 | 0.02% | 3,490,072 |
| 2019-09-11 | 2019-09-09 | 2.660 | 1,346,029 | +500,000 | 0.02% | 3,580,437 |
| 2019-09-10 | 2019-09-06 | 2.660 | 846,029 | +500,000 | 0.01% | 2,250,437 |
| 2019-09-02 | 2019-08-29 | 2.890 | 346,029 | -12,000 | 0.00% | 1,000,024 |
| 2019-08-26 | 2019-08-22 | 2.790 | 358,029 | -400,000 | 0.01% | 998,901 |
| 2019-08-23 | 2019-08-21 | 2.800 | 758,029 | -650,000 | 0.01% | 2,122,481 |
| 2019-08-20 | 2019-08-16 | 2.570 | 1,408,029 | +500,000 | 0.02% | 3,618,635 |
| 2019-08-15 | 2019-08-13 | 2.720 | 908,029 | +40,000 | 0.01% | 2,469,839 |
| 2019-08-05 | 2019-08-01 | 2.670 | 868,029 | +110,000 | 0.01% | 2,317,637 |
| 2019-07-30 | 2019-07-26 | 2.610 | 758,029 | +190,000 | 0.01% | 1,978,456 |
| 2019-07-29 | 2019-07-25 | 2.600 | 568,029 | +200,000 | 0.01% | 1,476,875 |
| 2019-07-10 | 2019-07-08 | 2.320 | 368,029 | -6,000 | 0.01% | 853,827 |
| 2019-06-19 | 2019-06-17 | 2.300 | 374,029 | -70,000 | 0.01% | 860,267 |
| 2019-05-09 | 2019-05-07 | 2.430 | 444,029 | -10,000 | 0.01% | 1,078,990 |
| 2019-04-12 | 2019-04-10 | 2.640 | 454,029 | -68,000 | 0.01% | 1,198,637 |
| 2019-03-29 | 2019-03-27 | 2.510 | 522,029 | -2,000 | 0.01% | 1,310,293 |
| 2019-03-19 | 2019-03-15 | 2.530 | 524,029 | +46,000 | 0.01% | 1,325,793 |
| 2019-02-26 | 2019-02-22 | 2.640 | 478,029 | +16,000 | 0.01% | 1,261,997 |
| 2019-02-15 | 2019-02-13 | 2.690 | 462,029 | +30,000 | 0.01% | 1,242,858 |
| 2019-01-18 | 2019-01-16 | 2.650 | 432,029 | +30,000 | 0.01% | 1,144,877 |
| 2019-01-11 | 2019-01-09 | 2.860 | 402,029 | -8,000 | 0.01% | 1,149,803 |
| 2019-01-10 | 2019-01-08 | 2.930 | 410,029 | +4,000 | 0.01% | 1,201,385 |
| 2019-01-08 | 2019-01-04 | 2.740 | 406,029 | -60,000 | 0.01% | 1,112,519 |
| 2019-01-07 | 2019-01-03 | 2.880 | 466,029 | +50,000 | 0.01% | 1,342,164 |
| 2019-01-04 | 2019-01-02 | 2.880 | 416,029 | -16,000 | 0.01% | 1,198,164 |
| 2019-01-03 | 2018-12-31 | 2.930 | 432,029 | +32,000 | 0.01% | 1,265,845 |
| 2018-12-27 | 2018-12-20 | 2.990 | 400,029 | -50,000 | 0.01% | 1,196,087 |
| 2018-12-13 | 2018-12-11 | 2.890 | 450,029 | +50,000 | 0.01% | 1,300,584 |
| 2018-12-10 | 2018-12-06 | 2.750 | 400,029 | +24,000 | 0.01% | 1,100,080 |
| 2018-12-05 | 2018-12-03 | 2.830 | 376,029 | -2,000 | 0.01% | 1,064,162 |
| 2018-11-20 | 2018-11-16 | 3.240 | 378,029 | -10,000 | 0.01% | 1,224,814 |
| 2018-11-19 | 2018-11-15 | 3.370 | 388,029 | +6,000 | 0.01% | 1,307,658 |
| 2018-11-15 | 2018-11-13 | 2.910 | 382,029 | -34,000 | 0.01% | 1,111,704 |
| 2018-11-13 | 2018-11-09 | 2.880 | 416,029 | +48,000 | 0.01% | 1,198,164 |
| 2018-10-29 | 2018-10-25 | 2.860 | 368,029 | -24,000 | 0.01% | 1,052,563 |
| 2018-10-24 | 2018-10-22 | 2.900 | 392,029 | -20,000 | 0.01% | 1,136,884 |
| 2018-10-08 | 2018-10-04 | 2.880 | 412,029 | -38,000 | 0.01% | 1,186,644 |
| 2018-10-05 | 2018-10-03 | 2.790 | 450,029 | +38,000 | 0.01% | 1,255,581 |
| 2018-09-21 | 2018-09-19 | 2.920 | 412,029 | -32,000 | 0.01% | 1,203,125 |
| 2018-09-19 | 2018-09-17 | 2.840 | 444,029 | +32,000 | 0.01% | 1,261,042 |
| 2018-09-17 | 2018-09-13 | 2.950 | 412,029 | -30,000 | 0.01% | 1,215,486 |
| 2018-09-14 | 2018-09-12 | 2.890 | 442,029 | +30,000 | 0.01% | 1,277,464 |
| 2018-08-27 | 2018-08-23 | 3.150 | 412,029 | -30,000 | 0.01% | 1,297,891 |
| 2018-08-17 | 2018-08-15 | 3.000 | 442,029 | -20,000 | 0.01% | 1,326,087 |
| 2018-08-15 | 2018-08-13 | 3.040 | 462,029 | +30,000 | 0.01% | 1,404,568 |
| 2018-08-14 | 2018-08-10 | 3.060 | 432,029 | +4,000 | 0.01% | 1,322,009 |
| 2018-08-13 | 2018-08-09 | 3.100 | 428,029 | +20,000 | 0.01% | 1,326,890 |
| 2018-07-13 | 2018-07-11 | 3.180 | 408,029 | -82,000 | 0.01% | 1,297,532 |
| 2018-07-09 | 2018-07-05 | 3.290 | 490,029 | -66,000 | 0.01% | 1,612,195 |
| 2018-07-05 | 2018-07-03 | 3.400 | 556,029 | +18,000 | 0.01% | 1,890,499 |
| 2018-07-04 | 2018-06-29 | 3.410 | 538,029 | -18,000 | 0.01% | 1,834,679 |
| 2018-06-22 | 2018-06-20 | 3.570 | 556,029 | -18,000 | 0.01% | 1,985,024 |
| 2018-06-20 | 2018-06-15 | 3.580 | 574,029 | -54,000 | 0.01% | 2,055,024 |
| 2018-06-19 | 2018-06-14 | 3.610 | 628,029 | -10,000 | 0.01% | 2,267,185 |
| 2018-06-06 | 2018-06-04 | 3.630 | 638,029 | -8,000 | 0.01% | 2,316,045 |
| 2018-06-05 | 2018-06-01 | 3.660 | 646,029 | +54,000 | 0.01% | 2,364,466 |
| 2018-06-01 | 2018-05-30 | 3.660 | 592,029 | -12,000 | 0.01% | 2,166,826 |
| 2018-05-31 | 2018-05-29 | 3.740 | 604,029 | -18,000 | 0.01% | 2,259,068 |
| 2018-05-23 | 2018-05-18 | 3.970 | 622,029 | +30,000 | 0.01% | 2,469,455 |
| 2018-05-15 | 2018-05-11 | 3.930 | 592,029 | +40,000 | 0.01% | 2,326,674 |
| 2018-05-14 | 2018-05-10 | 3.930 | 552,029 | -30,000 | 0.01% | 2,169,474 |
| 2018-05-11 | 2018-05-09 | 3.920 | 582,029 | -6,000 | 0.01% | 2,281,554 |
| 2018-05-09 | 2018-05-07 | 3.850 | 588,029 | -10,000 | 0.01% | 2,263,912 |
| 2018-05-07 | 2018-05-03 | 3.720 | 598,029 | -10,000 | 0.01% | 2,224,668 |
| 2018-05-04 | 2018-05-02 | 3.750 | 608,029 | -22,000 | 0.01% | 2,280,109 |
| 2018-05-03 | 2018-04-30 | 3.680 | 630,029 | -12,000 | 0.01% | 2,318,507 |
| 2018-05-02 | 2018-04-27 | 3.680 | 642,029 | +44,000 | 0.01% | 2,362,667 |
| 2018-04-30 | 2018-04-26 | 3.750 | 598,029 | -16,000 | 0.01% | 2,242,609 |
| 2018-04-27 | 2018-04-25 | 3.810 | 614,029 | +44,000 | 0.01% | 2,339,450 |
| 2018-04-09 | 2018-04-04 | 3.550 | 570,029 | +10,000 | 0.01% | 2,023,603 |
| 2018-04-06 | 2018-04-03 | 3.630 | 560,029 | -6,000 | 0.01% | 2,032,905 |
| 2018-03-29 | 2018-03-27 | 3.750 | 566,029 | +10,000 | 0.01% | 2,122,609 |
| 2018-03-28 | 2018-03-26 | 3.700 | 556,029 | -20,000 | 0.01% | 2,057,307 |
| 2018-03-27 | 2018-03-23 | 3.710 | 576,029 | -66,000 | 0.01% | 2,137,068 |
| 2018-03-21 | 2018-03-19 | 3.870 | 642,029 | +50,000 | 0.01% | 2,484,652 |
| 2018-03-20 | 2018-03-16 | 3.930 | 592,029 | +6,000 | 0.01% | 2,326,674 |
| 2018-03-15 | 2018-03-13 | 3.960 | 586,029 | +32,000 | 0.01% | 2,320,675 |
| 2018-03-14 | 2018-03-12 | 3.920 | 554,029 | +36,000 | 0.01% | 2,171,794 |
| 2018-03-12 | 2018-03-08 | 3.720 | 518,029 | +18,000 | 0.01% | 1,927,068 |
| 2018-03-05 | 2018-03-01 | 3.810 | 500,029 | -16,000 | 0.01% | 1,905,110 |
| 2018-03-01 | 2018-02-27 | 3.810 | 516,029 | +16,000 | 0.01% | 1,966,070 |
| 2018-02-23 | 2018-02-21 | 3.910 | 500,029 | -22,000 | 0.01% | 1,955,113 |
| 2018-02-21 | 2018-02-15 | 3.810 | 522,029 | -22,000 | 0.01% | 1,988,930 |
| 2018-02-20 | 2018-02-13 | 3.700 | 544,029 | +6,000 | 0.01% | 2,012,907 |
| 2018-02-14 | 2018-02-12 | 3.620 | 538,029 | +26,000 | 0.01% | 1,947,665 |
| 2018-02-13 | 2018-02-09 | 3.500 | 512,029 | -50,000 | 0.01% | 1,792,102 |
| 2018-02-12 | 2018-02-08 | 3.680 | 562,029 | -62,000 | 0.01% | 2,068,267 |
| 2018-02-09 | 2018-02-07 | 3.690 | 624,029 | +62,000 | 0.01% | 2,302,667 |
| 2018-02-08 | 2018-02-06 | 3.770 | 562,029 | -162,000 | 0.01% | 2,118,849 |
| 2018-02-06 | 2018-02-02 | 3.990 | 724,029 | -20,000 | 0.01% | 2,888,876 |
| 2018-02-05 | 2018-02-01 | 3.920 | 744,029 | +30,000 | 0.01% | 2,916,594 |
| 2018-02-01 | 2018-01-30 | 3.960 | 714,029 | +60,000 | 0.01% | 2,827,555 |
| 2018-01-31 | 2018-01-29 | 4.080 | 654,029 | -44,000 | 0.01% | 2,668,438 |
| 2018-01-30 | 2018-01-26 | 3.910 | 698,029 | +64,000 | 0.01% | 2,729,293 |
| 2018-01-22 | 2018-01-18 | 3.970 | 634,029 | +12,000 | 0.01% | 2,517,095 |
| 2018-01-16 | 2018-01-12 | 4.020 | 622,029 | +32,000 | 0.01% | 2,500,557 |
| 2018-01-09 | 2018-01-05 | 4.010 | 590,029 | +66,000 | 0.01% | 2,366,016 |
| 2018-01-04 | 2018-01-02 | 4.090 | 524,029 | +10,000 | 0.01% | 2,143,279 |
| 2017-12-29 | 2017-12-27 | 4.090 | 514,029 | +4,000 | 0.01% | 2,102,379 |
| 2017-12-28 | 2017-12-22 | 4.090 | 510,029 | +20,000 | 0.01% | 2,086,019 |
| 2017-12-27 | 2017-12-21 | 4.110 | 490,029 | -24,000 | 0.01% | 2,014,019 |
| 2017-12-20 | 2017-12-18 | 4.120 | 514,029 | +6,000 | 0.01% | 2,117,799 |
| 2017-12-19 | 2017-12-15 | 4.020 | 508,029 | -20,000 | 0.01% | 2,042,277 |
| 2017-12-12 | 2017-12-08 | 4.000 | 528,029 | -4,000 | 0.01% | 2,112,116 |
| 2017-12-11 | 2017-12-07 | 3.960 | 532,029 | -164,000 | 0.01% | 2,106,835 |
| 2017-11-30 | 2017-11-28 | 4.000 | 696,029 | -134,000 | 0.01% | 2,784,116 |
| 2017-11-27 | 2017-11-23 | 4.010 | 830,029 | +14,000 | 0.01% | 3,328,416 |
| 2017-11-24 | 2017-11-22 | 4.000 | 816,029 | -30,000 | 0.01% | 3,264,116 |
| 2017-11-23 | 2017-11-21 | 4.010 | 846,029 | -10,000 | 0.01% | 3,392,576 |
| 2017-11-22 | 2017-11-20 | 4.020 | 856,029 | -50,000 | 0.01% | 3,441,237 |
| 2017-11-16 | 2017-11-14 | 4.080 | 906,029 | -36,000 | 0.01% | 3,696,598 |
| 2017-11-03 | 2017-11-01 | 4.090 | 942,029 | -10,000 | 0.01% | 3,852,899 |
| 2017-10-31 | 2017-10-27 | 3.990 | 952,029 | -16,000 | 0.01% | 3,798,596 |
| 2017-10-30 | 2017-10-26 | 4.140 | 968,029 | -10,000 | 0.01% | 4,007,640 |
| 2017-10-27 | 2017-10-25 | 4.190 | 978,029 | -54,000 | 0.01% | 4,097,942 |
| 2017-10-25 | 2017-10-23 | 3.920 | 1,032,029 | +44,000 | 0.01% | 4,045,554 |
| 2017-10-23 | 2017-10-19 | 3.830 | 988,029 | -310,000 | 0.01% | 3,784,151 |
| 2017-10-20 | 2017-10-18 | 3.890 | 1,298,029 | +60,000 | 0.02% | 5,049,333 |
| 2017-10-16 | 2017-10-12 | 3.800 | 1,238,029 | -10,000 | 0.02% | 4,704,510 |
| 2017-10-12 | 2017-10-10 | 3.750 | 1,248,029 | -10,000 | 0.02% | 4,680,109 |
| 2017-10-09 | 2017-10-04 | 3.690 | 1,258,029 | +200,000 | 0.02% | 4,642,127 |
| 2017-09-27 | 2017-09-25 | 3.600 | 1,058,029 | -2,000 | 0.02% | 3,808,904 |
| 2017-09-26 | 2017-09-22 | 3.640 | 1,060,029 | -2,000 | 0.02% | 3,858,506 |
| 2017-09-25 | 2017-09-21 | 3.720 | 1,062,029 | +10,000 | 0.02% | 3,950,748 |
| 2017-09-21 | 2017-09-19 | 3.660 | 1,052,029 | +10,000 | 0.02% | 3,850,426 |
| 2017-09-19 | 2017-09-15 | 3.680 | 1,042,029 | +4,000 | 0.01% | 3,834,667 |
| 2017-09-18 | 2017-09-14 | 3.700 | 1,038,029 | +36,000 | 0.01% | 3,840,707 |
| 2017-09-15 | 2017-09-13 | 3.760 | 1,002,029 | -10,000 | 0.01% | 3,767,629 |
| 2017-09-13 | 2017-09-11 | 3.710 | 1,012,029 | -6,000 | 0.01% | 3,754,628 |
| 2017-09-12 | 2017-09-08 | 3.710 | 1,018,029 | -10,000 | 0.01% | 3,776,888 |
| 2017-09-11 | 2017-09-07 | 3.700 | 1,028,029 | +16,000 | 0.01% | 3,803,707 |
| 2017-09-05 | 2017-09-01 | 3.600 | 1,012,029 | -10,000 | 0.01% | 3,643,304 |
| 2017-08-31 | 2017-08-29 | 3.610 | 1,022,029 | -10,000 | 0.01% | 3,689,525 |
| 2017-08-30 | 2017-08-28 | 3.610 | 1,032,029 | -4,000 | 0.01% | 3,725,625 |
| 2017-08-22 | 2017-08-18 | 3.590 | 1,036,029 | -204,000 | 0.01% | 3,719,344 |
| 2017-08-21 | 2017-08-17 | 3.570 | 1,240,029 | -2,000 | 0.02% | 4,426,904 |
| 2017-08-16 | 2017-08-14 | 3.700 | 1,242,029 | -4,000 | 0.02% | 4,595,507 |
| 2017-08-15 | 2017-08-11 | 3.650 | 1,246,029 | -28,000 | 0.02% | 4,548,006 |
| 2017-08-14 | 2017-08-10 | 3.830 | 1,274,029 | -2,000 | 0.02% | 4,879,531 |
| 2017-08-11 | 2017-08-09 | 3.950 | 1,276,029 | -80,000 | 0.02% | 5,040,315 |
| 2017-08-09 | 2017-08-07 | 3.970 | 1,356,029 | +18,000 | 0.02% | 5,383,435 |
| 2017-08-08 | 2017-08-04 | 3.920 | 1,338,029 | +24,000 | 0.02% | 5,245,074 |
| 2017-08-07 | 2017-08-03 | 3.840 | 1,314,029 | -4,000 | 0.02% | 5,045,871 |
| 2017-08-03 | 2017-08-01 | 3.870 | 1,318,029 | -10,000 | 0.02% | 5,100,772 |
| 2017-08-02 | 2017-07-31 | 3.880 | 1,328,029 | +4,000 | 0.02% | 5,152,753 |
| 2017-07-24 | 2017-07-20 | 3.800 | 1,324,029 | -6,000 | 0.02% | 5,031,310 |
| 2017-07-20 | 2017-07-18 | 3.690 | 1,330,029 | -14,000 | 0.02% | 4,907,807 |
| 2017-07-17 | 2017-07-13 | 3.700 | 1,344,029 | -10,000 | 0.02% | 4,972,907 |
| 2017-07-14 | 2017-07-12 | 3.740 | 1,354,029 | -46,000 | 0.02% | 5,064,068 |
| 2017-07-13 | 2017-07-11 | 3.610 | 1,400,029 | -10,000 | 0.02% | 5,054,105 |
| 2017-07-10 | 2017-07-06 | 3.600 | 1,410,029 | -10,000 | 0.02% | 5,076,104 |
| 2017-07-06 | 2017-07-04 | 3.560 | 1,420,029 | -24,000 | 0.02% | 5,055,303 |
| 2017-07-05 | 2017-07-03 | 3.550 | 1,444,029 | +20,000 | 0.02% | 5,126,303 |
| 2017-06-29 | 2017-06-27 | 3.500 | 1,424,029 | -744,000 | 0.02% | 4,984,102 |
| 2017-06-28 | 2017-06-26 | 3.590 | 2,168,029 | +10,000 | 0.03% | 7,783,224 |
| 2017-06-23 | 2017-06-21 | 3.690 | 2,158,029 | +2,000 | 0.03% | 7,963,127 |
| 2017-06-20 | 2017-06-16 | 3.520 | 2,156,029 | +18,000 | 0.03% | 7,589,222 |
| 2017-06-19 | 2017-06-15 | 3.460 | 2,138,029 | -220,000 | 0.03% | 7,397,580 |
| 2017-06-16 | 2017-06-14 | 3.710 | 2,358,029 | -14,000 | 0.03% | 8,748,288 |
| 2017-06-15 | 2017-06-13 | 3.750 | 2,372,029 | +14,000 | 0.03% | 8,895,109 |
| 2017-06-14 | 2017-06-12 | 3.680 | 2,358,029 | -20,000 | 0.03% | 8,677,547 |
| 2017-06-13 | 2017-06-09 | 3.820 | 2,378,029 | +938,000 | 0.03% | 9,084,071 |
| 2017-06-12 | 2017-06-08 | 3.760 | 1,440,029 | -214,000 | 0.02% | 5,414,509 |
| 2017-06-09 | 2017-06-07 | 3.710 | 1,654,029 | -96,000 | 0.02% | 6,136,448 |
| 2017-06-08 | 2017-06-06 | 3.800 | 1,750,029 | +20,000 | 0.03% | 6,650,110 |
| 2017-06-07 | 2017-06-05 | 3.540 | 1,730,029 | +100,000 | 0.02% | 6,124,303 |
| 2017-06-06 | 2017-06-02 | 3.410 | 1,630,029 | -24,000 | 0.02% | 5,558,399 |
| 2017-06-02 | 2017-05-31 | 3.330 | 1,654,029 | -44,000 | 0.02% | 5,507,917 |
| 2017-06-01 | 2017-05-29 | 3.310 | 1,698,029 | +4,000 | 0.02% | 5,620,476 |
| 2017-05-31 | 2017-05-26 | 3.270 | 1,694,029 | -54,000 | 0.02% | 5,539,475 |
| 2017-05-29 | 2017-05-25 | 3.580 | 1,748,029 | -96,000 | 0.03% | 6,257,944 |
| 2017-05-26 | 2017-05-24 | 3.320 | 1,844,029 | +36,000 | 0.03% | 6,122,176 |
| 2017-05-23 | 2017-05-19 | 3.040 | 1,808,029 | +20,000 | 0.03% | 5,496,408 |
| 2017-05-18 | 2017-05-16 | 3.000 | 1,788,029 | -120,000 | 0.03% | 5,364,087 |
| 2017-05-16 | 2017-05-12 | 2.990 | 1,908,029 | -50,000 | 0.03% | 5,705,007 |
| 2017-05-12 | 2017-05-10 | 2.970 | 1,958,029 | -166,000 | 0.03% | 5,815,346 |
| 2017-05-11 | 2017-05-09 | 3.070 | 2,124,029 | +40,000 | 0.03% | 6,520,769 |
| 2017-05-10 | 2017-05-08 | 2.950 | 2,084,029 | +10,000 | 0.03% | 6,147,886 |
| 2017-05-09 | 2017-05-05 | 2.900 | 2,074,029 | -10,000 | 0.03% | 6,014,684 |
| 2017-05-08 | 2017-05-04 | 2.920 | 2,084,029 | +10,000 | 0.03% | 6,085,365 |
| 2017-05-05 | 2017-05-02 | 2.950 | 2,074,029 | -20,000 | 0.03% | 6,118,386 |
| 2017-05-02 | 2017-04-27 | 2.990 | 2,094,029 | -10,000 | 0.03% | 6,261,147 |
| 2017-04-28 | 2017-04-26 | 3.080 | 2,104,029 | +22,000 | 0.03% | 6,480,409 |
| 2017-04-27 | 2017-04-25 | 2.890 | 2,082,029 | +40,000 | 0.03% | 6,017,064 |
| 2017-04-26 | 2017-04-24 | 2.890 | 2,042,029 | -30,000 | 0.03% | 5,901,464 |
| 2017-04-25 | 2017-04-21 | 2.880 | 2,072,029 | -40,000 | 0.03% | 5,967,444 |
| 2017-04-21 | 2017-04-19 | 2.920 | 2,112,029 | -10,000 | 0.03% | 6,167,125 |
| 2017-04-20 | 2017-04-18 | 2.880 | 2,122,029 | -10,000 | 0.03% | 6,111,444 |
| 2017-04-18 | 2017-04-12 | 2.900 | 2,132,029 | -24,000 | 0.03% | 6,182,884 |
| 2017-04-13 | 2017-04-11 | 2.920 | 2,156,029 | +24,000 | 0.03% | 6,295,605 |
| 2017-04-12 | 2017-04-10 | 2.960 | 2,132,029 | -50,000 | 0.03% | 6,310,806 |
| 2017-04-11 | 2017-04-07 | 2.990 | 2,182,029 | +246,000 | 0.03% | 6,524,267 |
| 2017-04-10 | 2017-04-06 | 3.050 | 1,936,029 | -40,000 | 0.03% | 5,904,888 |
| 2017-04-07 | 2017-04-05 | 3.070 | 1,976,029 | +30,000 | 0.03% | 6,066,409 |
| 2017-04-05 | 2017-03-31 | 3.000 | 1,946,029 | -10,000 | 0.03% | 5,838,087 |
| 2017-04-03 | 2017-03-30 | 3.000 | 1,956,029 | +20,000 | 0.03% | 5,868,087 |
| 2017-03-31 | 2017-03-29 | 3.040 | 1,936,029 | +10,000 | 0.03% | 5,885,528 |
| 2017-03-29 | 2017-03-27 | 3.050 | 1,926,029 | -10,000 | 0.03% | 5,874,388 |
| 2017-03-28 | 2017-03-24 | 3.050 | 1,936,029 | +10,000 | 0.03% | 5,904,888 |
| 2017-03-27 | 2017-03-23 | 3.050 | 1,926,029 | +170,000 | 0.03% | 5,874,388 |
| 2017-03-24 | 2017-03-22 | 3.070 | 1,756,029 | +26,000 | 0.03% | 5,391,009 |
| 2017-03-23 | 2017-03-21 | 3.100 | 1,730,029 | -106,000 | 0.02% | 5,363,090 |
| 2017-03-22 | 2017-03-20 | 3.110 | 1,836,029 | +86,000 | 0.03% | 5,710,050 |
| 2017-03-21 | 2017-03-17 | 3.020 | 1,750,029 | -226,000 | 0.03% | 5,285,088 |
| 2017-03-20 | 2017-03-16 | 3.180 | 1,976,029 | +182,000 | 0.03% | 6,283,772 |
| 2017-03-16 | 2017-03-14 | 3.000 | 1,794,029 | +290,000 | 0.03% | 5,382,087 |
| 2017-03-15 | 2017-03-13 | 2.890 | 1,504,029 | -34,000 | 0.02% | 4,346,644 |
| 2017-03-14 | 2017-03-10 | 2.930 | 1,538,029 | +318,000 | 0.02% | 4,506,425 |
| 2017-03-13 | 2017-03-09 | 2.970 | 1,220,029 | +40,000 | 0.02% | 3,623,486 |
| 2017-03-10 | 2017-03-08 | 3.080 | 1,180,029 | +106,000 | 0.02% | 3,634,489 |
| 2017-03-09 | 2017-03-07 | 3.090 | 1,074,029 | +28,000 | 0.02% | 3,318,750 |
| 2017-03-08 | 2017-03-06 | 3.290 | 1,046,029 | +98,000 | 0.01% | 3,441,435 |
| 2017-03-07 | 2017-03-03 | 3.270 | 948,029 | +28,000 | 0.01% | 3,100,055 |
| 2017-03-06 | 2017-03-02 | 3.480 | 920,029 | +16,000 | 0.01% | 3,201,701 |
| 2017-03-03 | 2017-03-01 | 3.680 | 904,029 | +16,000 | 0.01% | 3,326,827 |
| 2017-03-02 | 2017-02-28 | 3.900 | 888,029 | -54,000 | 0.01% | 3,463,313 |
| 2017-03-01 | 2017-02-27 | 4.050 | 942,029 | +34,000 | 0.01% | 3,815,217 |
| 2017-02-28 | 2017-02-24 | 3.880 | 908,029 | -26,000 | 0.01% | 3,523,153 |
| 2017-02-27 | 2017-02-23 | 4.080 | 934,029 | -32,000 | 0.01% | 3,810,838 |
| 2017-02-24 | 2017-02-22 | 4.150 | 966,029 | -32,000 | 0.01% | 4,009,020 |
| 2017-02-23 | 2017-02-21 | 4.000 | 998,029 | -70,000 | 0.01% | 3,992,116 |
| 2017-02-22 | 2017-02-20 | 4.500 | 1,068,029 | -78,000 | 0.02% | 4,806,130 |
| 2017-02-21 | 2017-02-17 | 4.150 | 1,146,029 | -24,000 | 0.02% | 4,756,020 |
| 2017-02-20 | 2017-02-16 | 3.780 | 1,170,029 | -30,000 | 0.02% | 4,422,710 |
| 2017-02-17 | 2017-02-15 | 3.460 | 1,200,029 | -198,000 | 0.02% | 4,152,100 |
| 2017-02-16 | 2017-02-14 | 3.320 | 1,398,029 | +244,000 | 0.02% | 4,641,456 |
| 2017-02-15 | 2017-02-13 | 2.810 | 1,154,029 | +8,000 | 0.02% | 3,242,821 |
| 2017-02-14 | 2017-02-10 | 2.750 | 1,146,029 | -12,000 | 0.02% | 3,151,580 |
| 2017-02-13 | 2017-02-09 | 2.790 | 1,158,029 | +56,000 | 0.02% | 3,230,901 |
| 2017-02-10 | 2017-02-08 | 2.740 | 1,102,029 | -22,000 | 0.02% | 3,019,559 |
| 2017-02-09 | 2017-02-07 | 2.760 | 1,124,029 | +14,000 | 0.02% | 3,102,320 |
| 2017-02-08 | 2017-02-06 | 2.750 | 1,110,029 | -10,000 | 0.02% | 3,052,580 |
| 2017-02-07 | 2017-02-03 | 2.770 | 1,120,029 | +16,000 | 0.02% | 3,102,480 |
| 2017-01-26 | 2017-01-24 | 2.830 | 1,104,029 | -10,000 | 0.02% | 3,124,402 |
| 2017-01-24 | 2017-01-20 | 2.870 | 1,114,029 | -6,000 | 0.02% | 3,197,263 |
| 2017-01-23 | 2017-01-19 | 2.960 | 1,120,029 | -6,000 | 0.02% | 3,315,286 |
| 2017-01-20 | 2017-01-18 | 2.850 | 1,126,029 | +10,000 | 0.02% | 3,209,183 |
| 2017-01-16 | 2017-01-12 | 2.980 | 1,116,029 | -10,000 | 0.02% | 3,325,766 |
| 2017-01-13 | 2017-01-11 | 2.950 | 1,126,029 | -10,000 | 0.02% | 3,321,786 |
| 2017-01-12 | 2017-01-10 | 2.970 | 1,136,029 | -10,000 | 0.02% | 3,374,006 |
| 2017-01-11 | 2017-01-09 | 3.040 | 1,146,029 | +50,000 | 0.02% | 3,483,928 |
| 2017-01-03 | 2016-12-29 | 2.990 | 1,096,029 | -10,000 | 0.02% | 3,277,127 |
| 2016-12-29 | 2016-12-23 | 3.140 | 1,106,029 | +12,000 | 0.02% | 3,472,931 |
| 2016-12-28 | 2016-12-22 | 3.000 | 1,094,029 | +10,000 | 0.02% | 3,282,087 |
| 2016-12-23 | 2016-12-21 | 3.010 | 1,084,029 | -16,000 | 0.02% | 3,262,927 |
| 2016-12-22 | 2016-12-20 | 3.100 | 1,100,029 | +24,000 | 0.02% | 3,410,090 |
| 2016-12-21 | 2016-12-19 | 3.030 | 1,076,029 | +6,000 | 0.02% | 3,260,368 |
| 2016-12-19 | 2016-12-15 | 3.000 | 1,070,029 | +18,000 | 0.02% | 3,210,087 |
| 2016-12-16 | 2016-12-14 | 3.040 | 1,052,029 | +36,000 | 0.02% | 3,198,168 |
| 2016-12-15 | 2016-12-13 | 3.160 | 1,016,029 | +20,000 | 0.01% | 3,210,652 |
| 2016-12-14 | 2016-12-12 | 3.120 | 996,029 | -14,000 | 0.01% | 3,107,610 |
| 2016-12-13 | 2016-12-09 | 3.250 | 1,010,029 | -36,000 | 0.01% | 3,282,594 |
| 2016-12-12 | 2016-12-08 | 3.300 | 1,046,029 | -10,000 | 0.01% | 3,451,896 |
| 2016-12-09 | 2016-12-07 | 3.340 | 1,056,029 | +36,000 | 0.02% | 3,527,137 |
| 2016-12-08 | 2016-12-06 | 3.470 | 1,020,029 | +24,000 | 0.01% | 3,539,501 |
| 2016-12-07 | 2016-12-05 | 3.280 | 996,029 | +30,000 | 0.01% | 3,266,975 |
| 2016-12-06 | 2016-12-02 | 3.300 | 966,029 | +6,000 | 0.01% | 3,187,896 |
| 2016-12-02 | 2016-11-30 | 3.380 | 960,029 | -10,000 | 0.01% | 3,244,898 |
| 2016-12-01 | 2016-11-29 | 3.380 | 970,029 | +10,000 | 0.01% | 3,278,698 |
| 2016-11-30 | 2016-11-28 | 3.410 | 960,029 | +40,000 | 0.01% | 3,273,699 |
| 2016-11-29 | 2016-11-25 | 3.400 | 920,029 | +16,000 | 0.01% | 3,128,099 |
| 2016-11-28 | 2016-11-24 | 3.430 | 904,029 | +28,000 | 0.01% | 3,100,819 |
| 2016-11-25 | 2016-11-23 | 3.460 | 876,029 | +2,000 | 0.01% | 3,031,060 |
| 2016-11-24 | 2016-11-22 | 3.580 | 874,029 | +92,000 | 0.01% | 3,129,024 |
| 2016-11-23 | 2016-11-21 | 3.530 | 782,029 | -12,000 | 0.01% | 2,760,562 |
| 2016-11-22 | 2016-11-18 | 3.420 | 794,029 | +70,000 | 0.01% | 2,715,579 |
| 2016-11-18 | 2016-11-16 | 3.490 | 724,029 | -10,000 | 0.01% | 2,526,861 |
| 2016-11-17 | 2016-11-15 | 3.560 | 734,029 | +8,000 | 0.01% | 2,613,143 |
| 2016-11-16 | 2016-11-14 | 3.670 | 726,029 | +66,000 | 0.01% | 2,664,526 |
| 2016-11-15 | 2016-11-11 | 3.740 | 660,029 | +32,000 | 0.01% | 2,468,508 |
| 2016-11-14 | 2016-11-10 | 3.920 | 628,029 | +42,000 | 0.01% | 2,461,874 |
| 2016-11-11 | 2016-11-09 | 3.870 | 586,029 | -66,000 | 0.01% | 2,267,932 |
| 2016-11-10 | 2016-11-08 | 4.000 | 652,029 | +92,000 | 0.01% | 2,608,116 |
| 2016-11-09 | 2016-11-07 | 3.420 | 560,029 | -2,000 | 0.01% | 1,915,299 |
| 2016-11-08 | 2016-11-04 | 3.470 | 562,029 | +20,000 | 0.01% | 1,950,241 |
| 2016-11-03 | 2016-11-01 | 3.480 | 542,029 | +18,000 | 0.01% | 1,886,261 |
| 2016-11-02 | 2016-10-31 | 3.480 | 524,029 | +34,000 | 0.01% | 1,823,621 |
| 2016-11-01 | 2016-10-28 | 3.570 | 490,029 | +30,000 | 0.01% | 1,749,404 |
| 2016-10-28 | 2016-10-26 | 3.580 | 460,029 | -18,000 | 0.01% | 1,646,904 |
| 2016-10-26 | 2016-10-24 | 3.760 | 478,029 | +4,000 | 0.01% | 1,797,389 |
| 2016-10-25 | 2016-10-20 | 3.850 | 474,029 | +54,000 | 0.01% | 1,825,012 |
| 2016-10-24 | 2016-10-19 | 3.690 | 420,029 | +10,000 | 0.01% | 1,549,907 |
| 2016-10-19 | 2016-10-17 | 3.790 | 410,029 | +10,000 | 0.01% | 1,554,010 |
| 2016-10-14 | 2016-10-12 | 4.050 | 400,029 | +30,000 | 0.01% | 1,620,117 |
| 2016-10-12 | 2016-10-07 | 4.210 | 370,029 | +20,000 | 0.01% | 1,557,822 |
| 2016-10-11 | 2016-10-06 | 4.300 | 350,029 | +10,000 | 0.01% | 1,505,125 |
| 2016-10-06 | 2016-10-04 | 4.250 | 340,029 | +10,000 | 0.00% | 1,445,123 |
| 2016-10-05 | 2016-10-03 | 4.340 | 330,029 | -6,000 | 0.00% | 1,432,326 |
| 2016-10-04 | 2016-09-30 | 4.400 | 336,029 | -2,000 | 0.00% | 1,478,528 |
| 2016-10-03 | 2016-09-29 | 4.520 | 338,029 | +6,000 | 0.00% | 1,527,891 |
| 2016-09-30 | 2016-09-28 | 4.140 | 332,029 | -10,000 | 0.00% | 1,374,600 |
| 2016-09-29 | 2016-09-27 | 4.280 | 342,029 | +14,000 | 0.00% | 1,463,884 |
| 2016-09-26 | 2016-09-22 | 4.700 | 328,029 | -6,000 | 0.00% | 1,541,736 |
| 2016-09-23 | 2016-09-21 | 4.650 | 334,029 | -2,000 | 0.00% | 1,553,235 |
| 2016-09-22 | 2016-09-20 | 4.850 | 336,029 | -28,000 | 0.00% | 1,629,741 |
| 2016-09-21 | 2016-09-19 | 4.960 | 364,029 | +52,000 | 0.01% | 1,805,584 |
| 2016-09-20 | 2016-09-15 | 5.080 | 312,029 | +8,000 | 0.00% | 1,585,107 |
| 2016-09-19 | 2016-09-14 | 5.060 | 304,029 | +8,000 | 0.00% | 1,538,387 |
| 2016-09-15 | 2016-09-13 | 5.140 | 296,029 | +6,000 | 0.00% | 1,521,589 |
| 2016-09-14 | 2016-09-12 | 4.970 | 290,029 | -10,000 | 0.00% | 1,441,444 |
| 2016-09-13 | 2016-09-09 | 5.110 | 300,029 | +20,000 | 0.00% | 1,533,148 |
| 2016-09-12 | 2016-09-08 | 5.070 | 280,029 | +4,000 | 0.00% | 1,419,747 |
| 2016-09-09 | 2016-09-07 | 5.370 | 276,029 | -6,000 | 0.00% | 1,482,276 |
| 2016-09-08 | 2016-09-06 | 5.560 | 282,029 | +22,000 | 0.00% | 1,568,081 |
| 2016-09-07 | 2016-09-05 | 5.410 | 260,029 | -84,000 | 0.00% | 1,406,757 |
| 2016-09-06 | 2016-09-02 | 5.920 | 344,029 | -78,000 | 0.00% | 2,036,652 |
| 2016-09-05 | 2016-09-01 | 6.550 | 422,029 | -70,000 | 0.01% | 2,764,290 |
| 2016-09-02 | 2016-08-31 | 6.820 | 492,029 | +52,000 | 0.01% | 3,355,638 |
| 2016-09-01 | 2016-08-30 | 6.800 | 440,029 | +4,000 | 0.01% | 2,992,197 |
| 2016-08-31 | 2016-08-29 | 6.380 | 436,029 | +6,000 | 0.01% | 2,781,865 |
| 2016-08-30 | 2016-08-26 | 6.280 | 430,029 | +18,000 | 0.01% | 2,700,582 |
| 2016-08-29 | 2016-08-25 | 6.180 | 412,029 | -18,000 | 0.01% | 2,546,339 |
| 2016-08-26 | 2016-08-24 | 6.090 | 430,029 | +6,000 | 0.01% | 2,618,877 |
| 2016-08-25 | 2016-08-23 | 6.080 | 424,029 | +14,000 | 0.01% | 2,578,096 |
| 2016-08-24 | 2016-08-22 | 5.960 | 410,029 | +18,000 | 0.01% | 2,443,773 |
| 2016-08-23 | 2016-08-19 | 5.910 | 392,029 | +26,000 | 0.01% | 2,316,891 |
| 2016-08-22 | 2016-08-18 | 5.890 | 366,029 | +4,000 | 0.01% | 2,155,911 |
| 2016-08-19 | 2016-08-17 | 5.830 | 362,029 | -10,000 | 0.01% | 2,110,629 |
| 2016-08-18 | 2016-08-16 | 5.800 | 372,029 | -34,000 | 0.01% | 2,157,768 |
| 2016-08-17 | 2016-08-15 | 5.680 | 406,029 | +8,000 | 0.01% | 2,306,245 |
| 2016-08-16 | 2016-08-12 | 5.640 | 398,029 | +64,000 | 0.01% | 2,244,884 |
| 2016-08-15 | 2016-08-11 | 5.430 | 334,029 | +6,000 | 0.00% | 1,813,777 |
| 2016-08-12 | 2016-08-10 | 5.400 | 328,029 | -112,000 | 0.00% | 1,771,357 |
| 2016-08-11 | 2016-08-09 | 5.190 | 440,029 | -30,000 | 0.01% | 2,283,751 |
| 2016-08-10 | 2016-08-08 | 5.190 | 470,029 | +98,000 | 0.01% | 2,439,451 |
| 2016-08-09 | 2016-08-05 | 5.180 | 372,029 | +24,000 | 0.01% | 1,927,110 |
| 2016-08-08 | 2016-08-04 | 4.540 | 348,029 | +24,000 | 0.00% | 1,580,052 |
| 2016-08-05 | 2016-08-03 | 4.230 | 324,029 | -2,000 | 0.00% | 1,370,643 |
| 2016-08-04 | 2016-08-01 | 3.700 | 326,029 | -34,000 | 0.00% | 1,206,307 |
| 2016-08-03 | 2016-07-29 | 3.300 | 360,029 | +164,000 | 0.01% | 1,188,096 |
| 2016-08-01 | 2016-07-28 | 4.110 | 196,029 | -6,000 | 0.00% | 805,679 |
| 2016-07-29 | 2016-07-27 | 4.700 | 202,029 | -10,000 | 0.00% | 949,536 |
| 2016-07-28 | 2016-07-26 | 4.840 | 212,029 | +14,000 | 0.00% | 1,026,220 |
| 2016-07-26 | 2016-07-22 | 4.760 | 198,029 | -10,000 | 0.00% | 942,618 |
| 2016-07-22 | 2016-07-20 | 4.870 | 208,029 | +10,000 | 0.00% | 1,013,101 |
| 2016-07-21 | 2016-07-19 | 4.680 | 198,029 | -8,000 | 0.00% | 926,776 |
| 2016-07-20 | 2016-07-18 | 4.900 | 206,029 | -12,000 | 0.00% | 1,009,542 |
| 2016-07-12 | 2016-07-08 | 4.570 | 218,029 | +100,000 | 0.00% | 996,393 |
| 2016-07-11 | 2016-07-07 | 4.610 | 118,029 | +28,000 | 0.00% | 544,114 |
| 2016-07-07 | 2016-07-05 | 4.700 | 90,029 | +10,000 | 0.00% | 423,136 |
| 2016-07-06 | 2016-07-04 | 4.810 | 80,029 | +4,000 | 0.00% | 384,939 |
| 2016-07-05 | 2016-06-30 | 4.880 | 76,029 | +14,000 | 0.00% | 371,022 |
| 2016-06-20 | 2016-06-16 | 5.390 | 62,029 | -2,000 | 0.00% | 334,336 |
| 2016-06-16 | 2016-06-14 | 5.690 | 64,029 | +12,000 | 0.00% | 364,325 |
| 2016-06-07 | 2016-06-03 | 6.350 | 52,029 | -28,000 | 0.00% | 330,384 |
| 2016-06-03 | 2016-06-01 | 6.510 | 80,029 | -20,000 | 0.00% | 520,989 |
| 2016-06-02 | 2016-05-31 | 6.800 | 100,029 | +10,000 | 0.00% | 680,197 |
| 2016-05-31 | 2016-05-27 | 5.330 | 90,029 | +6,000 | 0.00% | 479,855 |
| 2016-05-30 | 2016-05-26 | 5.420 | 84,029 | +22,000 | 0.00% | 455,437 |
| 2016-05-27 | 2016-05-25 | 5.300 | 62,029 | +20,000 | 0.00% | 328,754 |
| 2016-05-19 | 2016-05-17 | 6.190 | 42,029 | -2,000 | 0.00% | 260,160 |
| 2016-05-17 | 2016-05-13 | 6.190 | 44,029 | +2,000 | 0.00% | 272,540 |
| 2016-05-13 | 2016-05-11 | 6.300 | 42,029 | -10,000 | 0.00% | 264,783 |
| 2016-05-11 | 2016-05-09 | 6.540 | 52,029 | +20,000 | 0.00% | 340,270 |
| 2016-05-05 | 2016-05-03 | 6.580 | 32,029 | -10,000 | 0.00% | 210,751 |
| 2016-04-27 | 2016-04-25 | 7.090 | 42,029 | +10,000 | 0.00% | 297,986 |
| 2016-04-22 | 2016-04-20 | 7.420 | 32,029 | -18,000 | 0.00% | 237,655 |
| 2016-04-18 | 2016-04-14 | 7.990 | 50,029 | +18,000 | 0.00% | 399,732 |
| 2016-04-15 | 2016-04-13 | 7.850 | 32,029 | +4,000 | 0.00% | 251,428 |
| 2016-04-05 | 2016-03-31 | 8.000 | 28,029 | -24,000 | 0.00% | 224,232 |
| 2016-03-24 | 2016-03-22 | 8.050 | 52,029 | +18,000 | 0.00% | 418,833 |
| 2016-03-23 | 2016-03-21 | 7.220 | 34,029 | +6,000 | 0.00% | 245,689 |
| 2016-03-07 | 2016-03-03 | 7.340 | 28,029 | -10,000 | 0.00% | 205,733 |
| 2016-03-04 | 2016-03-02 | 7.580 | 38,029 | +10,000 | 0.00% | 288,260 |
| 2016-02-24 | 2016-02-22 | 8.950 | 28,029 | -2,000 | 0.00% | 250,860 |
| 2016-02-01 | 2016-01-28 | 8.690 | 30,029 | +2,000 | 0.00% | 260,952 |
| 2016-01-28 | 2016-01-26 | 10.400 | 28,029 | -24,000 | 0.00% | 291,502 |
| 2016-01-27 | 2016-01-25 | 11.760 | 52,029 | +20,000 | 0.00% | 611,861 |
| 2016-01-25 | 2016-01-21 | 10.100 | 32,029 | -2,000 | 0.00% | 323,493 |
| 2016-01-19 | 2016-01-15 | 10.940 | 34,029 | +4,000 | 0.00% | 372,277 |
| 2016-01-14 | 2016-01-12 | 11.840 | 30,029 | -2,000 | 0.00% | 355,543 |
| 2016-01-04 | 2015-12-29 | 15.980 | 32,029 | +4,000 | 0.00% | 511,823 |
| 2015-12-30 | 2015-12-28 | 16.700 | 28,029 | +4,000 | 0.00% | 468,084 |
| 2015-12-29 | 2015-12-24 | 17.200 | 24,029 | +6,000 | 0.00% | 413,299 |
| 2015-12-28 | 2015-12-22 | 17.740 | 18,029 | +4,000 | 0.00% | 319,834 |
| 2015-12-22 | 2015-12-18 | 18.380 | 14,029 | -10,000 | 0.00% | 257,853 |
| 2015-12-18 | 2015-12-16 | 19.720 | 24,029 | -2,000 | 0.00% | 473,852 |
| 2015-12-16 | 2015-12-14 | 19.640 | 26,029 | +10,000 | 0.00% | 511,210 |
| 2015-12-11 | 2015-12-09 | 17.500 | 16,029 | -30,000 | 0.00% | 280,508 |
| 2015-12-10 | 2015-12-08 | 17.020 | 46,029 | -6,000 | 0.00% | 783,414 |
| 2015-11-12 | 2015-11-10 | 13.940 | 52,029 | -2,000 | 0.00% | 725,284 |
| 2015-10-23 | 2015-10-20 | 15.700 | 54,029 | +2,000 | 0.00% | 848,255 |
| 2015-10-19 | 2015-10-15 | 15.000 | 52,029 | +16,000 | 0.00% | 780,435 |
| 2015-10-16 | 2015-10-14 | 15.280 | 36,029 | +14,000 | 0.00% | 550,523 |
| 2015-10-14 | 2015-10-12 | 14.120 | 22,029 | +2,000 | 0.00% | 311,049 |
| 2015-10-09 | 2015-10-07 | 15.000 | 20,029 | -12,000 | 0.00% | 300,435 |
| 2015-10-07 | 2015-10-05 | 16.100 | 32,029 | -2,000 | 0.00% | 515,667 |
| 2015-10-05 | 2015-09-30 | 16.500 | 34,029 | +2,000 | 0.00% | 561,478 |
| 2015-10-02 | 2015-09-29 | 16.200 | 32,029 | -14,000 | 0.00% | 518,870 |
| 2015-09-29 | 2015-09-24 | 17.140 | 46,029 | +22,000 | 0.00% | 788,937 |
| 2015-09-24 | 2015-09-22 | 16.740 | 24,029 | +4,000 | 0.00% | 402,245 |
| 2015-09-09 | 2015-09-07 | 15.000 | 20,029 | -34,000 | 0.00% | 300,435 |
| 2015-08-31 | 2015-08-27 | 13.240 | 54,029 | +34,000 | 0.00% | 715,344 |
| 2015-08-27 | 2015-08-25 | 11.000 | 20,029 | -10,000 | 0.00% | 220,319 |
| 2015-08-21 | 2015-08-19 | 10.640 | 30,029 | -30,000 | 0.00% | 319,509 |
| 2015-08-19 | 2015-08-17 | 10.740 | 60,029 | -20,000 | 0.00% | 644,711 |
| 2015-08-12 | 2015-08-10 | 10.640 | 80,029 | -24,000 | 0.00% | 851,509 |
| 2015-08-11 | 2015-08-07 | 10.380 | 104,029 | -20,000 | 0.00% | 1,079,821 |
| 2015-08-10 | 2015-08-06 | 10.000 | 124,029 | +34,000 | 0.00% | 1,240,290 |
| 2015-08-07 | 2015-08-05 | 9.400 | 90,029 | +40,000 | 0.00% | 846,273 |
| 2015-08-06 | 2015-08-04 | 9.350 | 50,029 | -10,000 | 0.00% | 467,771 |
| 2015-08-03 | 2015-07-30 | 6.230 | 60,029 | -10,000 | 0.00% | 373,981 |
| 2015-07-24 | 2015-07-22 | 6.680 | 70,029 | +30,000 | 0.00% | 467,794 |
| 2015-07-16 | 2015-07-14 | 8.060 | 40,029 | -6,000 | 0.00% | 322,634 |
| 2015-07-15 | 2015-07-13 | 7.880 | 46,029 | +16,000 | 0.00% | 362,709 |
| 2015-07-03 | 2015-06-30 | 9.980 | 30,029 | -12,000 | 0.00% | 299,689 |
| 2015-06-29 | 2015-06-25 | 10.060 | 42,029 | +12,000 | 0.00% | 422,812 |
| 2015-06-25 | 2015-06-23 | 10.220 | 30,029 | -10,000 | 0.00% | 306,896 |
| 2015-06-24 | 2015-06-22 | 10.120 | 40,029 | +14,000 | 0.00% | 405,093 |
| 2015-06-23 | 2015-06-19 | 11.000 | 26,029 | +4,000 | 0.00% | 286,319 |
| 2015-06-19 | 2015-06-17 | 10.500 | 22,029 | +2,000 | 0.00% | 231,304 |
| 2015-06-11 | 2015-06-09 | 12.920 | 20,029 | -2,000 | 0.00% | 258,775 |
| 2015-06-04 | 2015-06-02 | 16.020 | 22,029 | -256,000 | 0.00% | 352,905 |
| 2015-06-02 | 2015-05-29 | 18.920 | 278,029 | +98,000 | 0.00% | 5,260,309 |
| 2015-06-01 | 2015-05-28 | 19.560 | 180,029 | +152,000 | 0.00% | 3,521,367 |
| 2015-05-29 | 2015-05-27 | 19.260 | 28,029 | -16,000 | 0.00% | 539,839 |
| 2015-05-28 | 2015-05-26 | 18.320 | 44,029 | +24,000 | 0.00% | 806,611 |
| 2015-05-26 | 2015-05-21 | 17.480 | 20,029 | +2,000 | 0.00% | 350,107 |
| 2015-05-20 | 2015-05-18 | 33.400 | 18,029 | +4,000 | 0.00% | 602,169 |
| 2015-04-29 | 2015-04-27 | 27.150 | 14,029 | -72,000 | 0.00% | 380,887 |
| 2015-04-28 | 2015-04-24 | 23.000 | 86,029 | -16,000 | 0.00% | 1,978,667 |
| 2015-04-22 | 2015-04-20 | 21.700 | 102,029 | -124 | 0.00% | 2,214,029 |
| 2015-04-20 | 2015-04-16 | 23.350 | 102,153 | +8,000 | 0.00% | 2,385,273 |
| 2015-04-08 | 2015-04-01 | 22.800 | 94,153 | -10,000 | 0.00% | 2,146,688 |
| 2015-03-26 | 2015-03-24 | 19.320 | 104,153 | -50,000 | 0.00% | 2,012,236 |
| 2015-03-25 | 2015-03-23 | 18.260 | 154,153 | -10,000 | 0.00% | 2,814,834 |
| 2015-03-24 | 2015-03-20 | 20.000 | 164,153 | +10,000 | 0.00% | 3,283,060 |
| 2015-03-23 | 2015-03-19 | 20.250 | 154,153 | -10,000 | 0.00% | 3,121,598 |
| 2015-03-20 | 2015-03-18 | 19.500 | 164,153 | -53 | 0.00% | 3,200,984 |
| 2015-03-18 | 2015-03-16 | 17.360 | 164,206 | -4,045 | 0.00% | 2,850,616 |
| 2015-03-17 | 2015-03-13 | 17.320 | 168,251 | -150,000 | 0.00% | 2,914,107 |
| 2015-03-03 | 2015-02-27 | 14.460 | 318,251 | +10,000 | 0.00% | 4,601,909 |
| 2015-02-26 | 2015-02-24 | 13.820 | 308,251 | -10,000 | 0.00% | 4,260,029 |
| 2015-02-25 | 2015-02-23 | 13.560 | 318,251 | +10,000 | 0.00% | 4,315,484 |
| 2015-02-16 | 2015-02-12 | 11.260 | 308,251 | -10,000 | 0.00% | 3,470,906 |
| 2015-02-13 | 2015-02-11 | 10.760 | 318,251 | -10,000 | 0.00% | 3,424,381 |
| 2015-02-12 | 2015-02-10 | 10.540 | 328,251 | +19,750 | 0.00% | 3,459,766 |
| 2015-01-26 | 2015-01-22 | 11.100 | 308,501 | -10,000 | 0.00% | 3,424,361 |
| 2015-01-20 | 2015-01-16 | 9.900 | 318,501 | -10,000 | 0.00% | 3,153,160 |
| 2015-01-19 | 2015-01-15 | 9.860 | 328,501 | +17,500 | 0.00% | 3,239,020 |
| 2015-01-15 | 2015-01-13 | 8.400 | 311,001 | -25,992 | 0.00% | 2,612,408 |
| 2015-01-14 | 2015-01-12 | 7.750 | 336,993 | -10,000 | 0.00% | 2,611,696 |
| 2015-01-13 | 2015-01-09 | 7.730 | 346,993 | -10,000 | 0.00% | 2,682,256 |
| 2015-01-07 | 2015-01-05 | 7.700 | 356,993 | +20,000 | 0.01% | 2,748,846 |
| 2015-01-06 | 2015-01-02 | 7.700 | 336,993 | -30,000 | 0.00% | 2,594,846 |
| 2015-01-05 | 2014-12-31 | 7.500 | 366,993 | +40,000 | 0.01% | 2,752,448 |
| 2014-12-29 | 2014-12-22 | 7.460 | 326,993 | -90,000 | 0.00% | 2,439,368 |
| 2014-12-22 | 2014-12-18 | 7.230 | 416,993 | +50,000 | 0.01% | 3,014,859 |
| 2014-12-19 | 2014-12-17 | 7.330 | 366,993 | -20,000 | 0.01% | 2,690,059 |
| 2014-12-18 | 2014-12-16 | 7.050 | 386,993 | +20,000 | 0.01% | 2,728,301 |
| 2014-12-17 | 2014-12-15 | 7.260 | 366,993 | +10,000 | 0.01% | 2,664,369 |
| 2014-12-15 | 2014-12-11 | 6.190 | 356,993 | -20,000 | 0.01% | 2,209,787 |
| 2014-12-12 | 2014-12-10 | 6.060 | 376,993 | +20,000 | 0.01% | 2,284,578 |
| 2014-12-04 | 2014-12-02 | 5.680 | 356,993 | -10,000 | 0.01% | 2,027,720 |
| 2014-12-02 | 2014-11-28 | 5.810 | 366,993 | +10,000 | 0.01% | 2,132,229 |
| 2014-11-24 | 2014-11-20 | 5.850 | 356,993 | -10,000 | 0.01% | 2,088,409 |
| 2014-11-21 | 2014-11-19 | 5.940 | 366,993 | +10,000 | 0.01% | 2,179,938 |
| 2014-11-19 | 2014-11-17 | 6.220 | 356,993 | -10,000 | 0.01% | 2,220,496 |
| 2014-11-14 | 2014-11-12 | 6.180 | 366,993 | -30,000 | 0.01% | 2,268,017 |
| 2014-11-12 | 2014-11-10 | 5.570 | 396,993 | -20,000 | 0.01% | 2,211,251 |
| 2014-11-11 | 2014-11-07 | 5.550 | 416,993 | +40,000 | 0.01% | 2,314,311 |
| 2014-11-06 | 2014-11-04 | 5.560 | 376,993 | -177,500 | 0.01% | 2,096,081 |
| 2014-11-04 | 2014-10-31 | 6.280 | 554,493 | -90,000 | 0.01% | 3,482,216 |
| 2014-11-03 | 2014-10-30 | 6.220 | 644,493 | -200,000 | 0.01% | 4,008,746 |
| 2014-10-31 | 2014-10-29 | 6.060 | 844,493 | -220,000 | 0.01% | 5,117,628 |
| 2014-10-30 | 2014-10-28 | 5.970 | 1,064,493 | -40,000 | 0.02% | 6,355,023 |
| 2014-10-29 | 2014-10-27 | 5.710 | 1,104,493 | -110,000 | 0.02% | 6,306,655 |
| 2014-10-28 | 2014-10-24 | 6.070 | 1,214,493 | -110,000 | 0.02% | 7,371,973 |
| 2014-10-27 | 2014-10-23 | 5.530 | 1,324,493 | -150,000 | 0.02% | 7,324,446 |
| 2014-10-24 | 2014-10-22 | 5.390 | 1,474,493 | -140,000 | 0.02% | 7,947,517 |
| 2014-10-23 | 2014-10-21 | 5.200 | 1,614,493 | -30,000 | 0.02% | 8,395,364 |
| 2014-10-22 | 2014-10-20 | 5.170 | 1,644,493 | -30,000 | 0.02% | 8,502,029 |
| 2014-10-17 | 2014-10-15 | 5.220 | 1,674,493 | -30,000 | 0.02% | 8,740,853 |
| 2014-10-16 | 2014-10-14 | 5.460 | 1,704,493 | +30,000 | 0.02% | 9,306,532 |
| 2014-10-14 | 2014-10-10 | 5.640 | 1,674,493 | -180,000 | 0.02% | 9,444,141 |
| 2014-10-06 | 2014-09-30 | 4.890 | 1,854,493 | -20,000 | 0.03% | 9,068,471 |
| 2014-09-30 | 2014-09-26 | 4.570 | 1,874,493 | -30,000 | 0.03% | 8,566,433 |
| 2014-09-29 | 2014-09-25 | 4.800 | 1,904,493 | +40,000 | 0.03% | 9,141,566 |
| 2014-09-26 | 2014-09-24 | 6.110 | 1,864,493 | -123,817 | 0.03% | 11,392,052 |
| 2014-09-25 | 2014-09-23 | 5.560 | 1,988,310 | -230,000 | 0.03% | 11,055,004 |
| 2014-09-23 | 2014-09-19 | 4.480 | 2,218,310 | -80,000 | 0.03% | 9,938,029 |
| 2014-09-18 | 2014-09-16 | 3.990 | 2,298,310 | -20,000 | 0.03% | 9,170,257 |
| 2014-09-17 | 2014-09-15 | 4.250 | 2,318,310 | -390,000 | 0.03% | 9,852,818 |
| 2014-09-15 | 2014-09-11 | 3.120 | 2,708,310 | +10,000 | 0.04% | 8,449,927 |
| 2014-09-11 | 2014-09-08 | 3.050 | 2,698,310 | -20,000 | 0.04% | 8,229,845 |
| 2014-09-10 | 2014-09-05 | 3.070 | 2,718,310 | -30,000 | 0.04% | 8,345,212 |
| 2014-09-08 | 2014-09-04 | 3.120 | 2,748,310 | +50,000 | 0.04% | 8,574,727 |
| 2014-09-01 | 2014-08-28 | 2.860 | 2,698,310 | +30,000 | 0.04% | 7,717,167 |
| 2014-08-29 | 2014-08-27 | 2.910 | 2,668,310 | +40,000 | 0.04% | 7,764,782 |
| 2014-08-27 | 2014-08-25 | 2.930 | 2,628,310 | -50,000 | 0.04% | 7,700,948 |
| 2014-08-26 | 2014-08-22 | 2.930 | 2,678,310 | +50,000 | 0.04% | 7,847,448 |
| 2014-08-25 | 2014-08-21 | 2.930 | 2,628,310 | -50,000 | 0.04% | 7,700,948 |
| 2014-08-22 | 2014-08-20 | 2.980 | 2,678,310 | +50,000 | 0.04% | 7,981,364 |
| 2014-08-19 | 2014-08-15 | 3.020 | 2,628,310 | -60,000 | 0.04% | 7,937,496 |
| 2014-08-18 | 2014-08-14 | 3.050 | 2,688,310 | +60,000 | 0.04% | 8,199,345 |
| 2014-08-14 | 2014-08-12 | 2.950 | 2,628,310 | +30,000 | 0.04% | 7,753,515 |
| 2014-08-13 | 2014-08-11 | 3.000 | 2,598,310 | -50,000 | 0.04% | 7,794,930 |
| 2014-08-12 | 2014-08-08 | 3.010 | 2,648,310 | +50,000 | 0.04% | 7,971,413 |
| 2014-08-11 | 2014-08-07 | 3.050 | 2,598,310 | +20,000 | 0.04% | 7,924,846 |
| 2014-08-06 | 2014-08-04 | 3.060 | 2,578,310 | -1,000,000 | 0.04% | 7,889,629 |
| 2014-08-04 | 2014-07-31 | 3.090 | 3,578,310 | -50,000 | 0.05% | 11,056,978 |
| 2014-08-01 | 2014-07-30 | 3.070 | 3,628,310 | +50,000 | 0.05% | 11,138,912 |
| 2014-07-28 | 2014-07-24 | 3.060 | 3,578,310 | -60,000 | 0.05% | 10,949,629 |
| 2014-07-25 | 2014-07-23 | 3.110 | 3,638,310 | +60,000 | 0.05% | 11,315,144 |
| 2014-07-23 | 2014-07-21 | 3.050 | 3,578,310 | -10,000 | 0.05% | 10,913,846 |
| 2014-07-22 | 2014-07-18 | 3.050 | 3,588,310 | +10,000 | 0.05% | 10,944,346 |
| 2014-07-16 | 2014-07-14 | 3.100 | 3,578,310 | -10,000 | 0.05% | 11,092,761 |
| 2014-07-15 | 2014-07-11 | 3.120 | 3,588,310 | +50,000 | 0.05% | 11,195,527 |
| 2014-07-14 | 2014-07-10 | 3.140 | 3,538,310 | -50,000 | 0.05% | 11,110,293 |
| 2014-07-11 | 2014-07-09 | 3.170 | 3,588,310 | -160,000 | 0.05% | 11,374,943 |
| 2014-06-30 | 2014-06-26 | 3.180 | 3,748,310 | -50,000 | 0.05% | 11,919,626 |
| 2014-06-27 | 2014-06-25 | 3.110 | 3,798,310 | +50,000 | 0.05% | 11,812,744 |
| 2014-06-24 | 2014-06-20 | 3.070 | 3,748,310 | -30,000 | 0.05% | 11,507,312 |
| 2014-06-23 | 2014-06-19 | 3.160 | 3,778,310 | +50,000 | 0.05% | 11,939,460 |
| 2014-06-19 | 2014-06-17 | 3.270 | 3,728,310 | -60,000 | 0.05% | 12,191,574 |
| 2014-06-18 | 2014-06-16 | 3.310 | 3,788,310 | +60,000 | 0.05% | 12,539,306 |
| 2014-06-17 | 2014-06-13 | 3.320 | 3,728,310 | -20,000 | 0.05% | 12,377,989 |
| 2014-06-16 | 2014-06-12 | 3.280 | 3,748,310 | -50,000 | 0.05% | 12,294,457 |
| 2014-06-13 | 2014-06-11 | 3.320 | 3,798,310 | +70,000 | 0.05% | 12,610,389 |
| 2014-06-09 | 2014-06-05 | 3.250 | 3,728,310 | -50,000 | 0.05% | 12,117,008 |
| 2014-06-06 | 2014-06-04 | 3.220 | 3,778,310 | +50,000 | 0.05% | 12,166,158 |
| 2014-05-30 | 2014-05-28 | 3.220 | 3,728,310 | -60,000 | 0.05% | 12,005,158 |
| 2014-05-29 | 2014-05-27 | 3.190 | 3,788,310 | +60,000 | 0.05% | 12,084,709 |
| 2014-05-28 | 2014-05-26 | 3.200 | 3,728,310 | -10,000 | 0.05% | 11,930,592 |
| 2014-05-26 | 2014-05-22 | 3.240 | 3,738,310 | -30,000 | 0.05% | 12,112,124 |
| 2014-05-23 | 2014-05-21 | 3.240 | 3,768,310 | +40,000 | 0.05% | 12,209,324 |
| 2014-05-15 | 2014-05-13 | 3.340 | 3,728,310 | -50,000 | 0.05% | 12,452,555 |
| 2014-05-14 | 2014-05-12 | 3.320 | 3,778,310 | +50,000 | 0.05% | 12,543,989 |
| 2014-05-08 | 2014-05-05 | 3.470 | 3,728,310 | -60,000 | 0.05% | 12,937,236 |
| 2014-05-07 | 2014-05-02 | 3.410 | 3,788,310 | -60,000 | 0.05% | 12,918,137 |
| 2014-05-05 | 2014-04-30 | 3.390 | 3,848,310 | +60,000 | 0.06% | 13,045,771 |
| 2014-04-29 | 2014-04-25 | 3.400 | 3,788,310 | -30,000 | 0.05% | 12,880,254 |
| 2014-04-25 | 2014-04-23 | 3.340 | 3,818,310 | -50,000 | 0.05% | 12,753,155 |
| 2014-04-24 | 2014-04-22 | 3.360 | 3,868,310 | +20,000 | 0.06% | 12,997,522 |
| 2014-04-23 | 2014-04-17 | 3.340 | 3,848,310 | -30,000 | 0.06% | 12,853,355 |
| 2014-04-17 | 2014-04-15 | 3.290 | 3,878,310 | -10,000 | 0.06% | 12,759,640 |
| 2014-04-16 | 2014-04-14 | 3.300 | 3,888,310 | +10,000 | 0.06% | 12,831,423 |
| 2014-04-08 | 2014-04-04 | 3.330 | 3,878,310 | -30,000 | 0.06% | 12,914,772 |
| 2014-03-27 | 2014-03-25 | 3.150 | 3,908,310 | +30,000 | 0.06% | 12,311,176 |
| 2014-03-20 | 2014-03-18 | 3.250 | 3,878,310 | -50,000 | 0.06% | 12,604,508 |
| 2014-03-19 | 2014-03-17 | 3.260 | 3,928,310 | +50,000 | 0.06% | 12,806,291 |
| 2014-03-18 | 2014-03-14 | 3.210 | 3,878,310 | +60,000 | 0.06% | 12,449,375 |
| 2014-03-17 | 2014-03-13 | 3.290 | 3,818,310 | -60,000 | 0.05% | 12,562,240 |
| 2014-03-14 | 2014-03-12 | 3.310 | 3,878,310 | -140,000 | 0.06% | 12,837,206 |
| 2014-03-12 | 2014-03-10 | 3.340 | 4,018,310 | -40,000 | 0.06% | 13,421,155 |
| 2014-03-11 | 2014-03-07 | 3.370 | 4,058,310 | -750,000 | 0.06% | 13,676,505 |
| 2014-03-10 | 2014-03-06 | 3.400 | 4,808,310 | -1,000,000 | 0.07% | 16,348,254 |
| 2014-02-28 | 2014-02-26 | 3.420 | 5,808,310 | +50,000 | 0.08% | 19,864,420 |
| 2014-02-27 | 2014-02-25 | 3.450 | 5,758,310 | -10,000 | 0.08% | 19,866,170 |
| 2014-02-18 | 2014-02-14 | 3.510 | 5,768,310 | -280,000 | 0.08% | 20,246,768 |
| 2014-02-17 | 2014-02-13 | 3.410 | 6,048,310 | -40,000 | 0.09% | 20,624,737 |
| 2014-02-14 | 2014-02-12 | 3.400 | 6,088,310 | +50,000 | 0.09% | 20,700,254 |
| 2014-02-13 | 2014-02-11 | 3.390 | 6,038,310 | +50,000 | 0.09% | 20,469,871 |
| 2014-02-11 | 2014-02-07 | 3.440 | 5,988,310 | -810,000 | 0.09% | 20,599,786 |
| 2014-02-10 | 2014-02-06 | 3.090 | 6,798,310 | +50,000 | 0.10% | 21,006,778 |
| 2014-02-07 | 2014-02-05 | 3.100 | 6,748,310 | -10,000 | 0.10% | 20,919,761 |
| 2014-02-06 | 2014-02-04 | 3.090 | 6,758,310 | +10,000 | 0.10% | 20,883,178 |
| 2014-02-05 | 2014-01-30 | 3.130 | 6,748,310 | -80,000 | 0.10% | 21,122,210 |
| 2014-02-04 | 2014-01-28 | 3.070 | 6,828,310 | -50,000 | 0.10% | 20,962,912 |
| 2014-01-29 | 2014-01-27 | 3.040 | 6,878,310 | +30,000 | 0.10% | 20,910,062 |
| 2014-01-28 | 2014-01-24 | 3.080 | 6,848,310 | -50,000 | 0.10% | 21,092,795 |
| 2014-01-27 | 2014-01-23 | 3.050 | 6,898,310 | +50,000 | 0.10% | 21,039,846 |
| 2014-01-24 | 2014-01-22 | 3.070 | 6,848,310 | -50,000 | 0.10% | 21,024,312 |
| 2014-01-16 | 2014-01-14 | 3.040 | 6,898,310 | +80,000 | 0.10% | 20,970,862 |
| 2014-01-13 | 2014-01-09 | 3.210 | 6,818,310 | -40,000 | 0.10% | 21,886,775 |
| 2014-01-10 | 2014-01-08 | 3.230 | 6,858,310 | -400,000 | 0.10% | 22,152,341 |
| 2014-01-08 | 2014-01-06 | 3.150 | 7,258,310 | -430,000 | 0.10% | 22,863,676 |
| 2014-01-06 | 2014-01-02 | 3.230 | 7,688,310 | -120,000 | 0.11% | 24,833,241 |
| 2014-01-02 | 2013-12-27 | 3.090 | 7,808,310 | -40,000 | 0.11% | 24,127,678 |
| 2013-12-30 | 2013-12-24 | 3.100 | 7,848,310 | +40,000 | 0.11% | 24,329,761 |
| 2013-12-23 | 2013-12-19 | 3.170 | 7,808,310 | -10,000 | 0.11% | 24,752,343 |
| 2013-12-20 | 2013-12-18 | 3.130 | 7,818,310 | -1,540,000 | 0.11% | 24,471,310 |
| 2013-12-19 | 2013-12-17 | 2.920 | 9,358,310 | -1,020,000 | 0.13% | 27,326,265 |
| 2013-12-17 | 2013-12-13 | 2.540 | 10,378,310 | -50,000 | 0.15% | 26,360,907 |
| 2013-12-12 | 2013-12-10 | 2.430 | 10,428,310 | -360,000 | 0.15% | 25,340,793 |
| 2013-12-11 | 2013-12-09 | 2.460 | 10,788,310 | -170,000 | 0.15% | 26,539,243 |
| 2013-12-09 | 2013-12-05 | 2.470 | 10,958,310 | -400,000 | 0.16% | 27,067,026 |
| 2013-12-05 | 2013-12-03 | 2.420 | 11,358,310 | -90,000 | 0.16% | 27,487,110 |
| 2013-12-04 | 2013-12-02 | 2.450 | 11,448,310 | +60,000 | 0.16% | 28,048,360 |
| 2013-11-29 | 2013-11-27 | 2.510 | 11,388,310 | -230,000 | 0.16% | 28,584,658 |
| 2013-11-28 | 2013-11-26 | 2.510 | 11,618,310 | -60,000 | 0.17% | 29,161,958 |
| 2013-11-27 | 2013-11-25 | 2.500 | 11,678,310 | +50,000 | 0.17% | 29,195,775 |
| 2013-11-22 | 2013-11-20 | 2.510 | 11,628,310 | -60,000 | 0.17% | 29,187,058 |
| 2013-11-21 | 2013-11-19 | 2.520 | 11,688,310 | +60,000 | 0.17% | 29,454,541 |
| 2013-11-20 | 2013-11-18 | 2.540 | 11,628,310 | -50,000 | 0.17% | 29,535,907 |
| 2013-11-19 | 2013-11-15 | 2.500 | 11,678,310 | -200,000 | 0.17% | 29,195,775 |
| 2013-11-13 | 2013-11-11 | 2.430 | 11,878,310 | -50,000 | 0.17% | 28,864,293 |
| 2013-11-12 | 2013-11-08 | 2.400 | 11,928,310 | +50,000 | 0.17% | 28,627,944 |
| 2013-11-06 | 2013-11-04 | 2.310 | 11,878,310 | -50,000 | 0.17% | 27,438,896 |
| 2013-11-05 | 2013-11-01 | 2.350 | 11,928,310 | -10,000 | 0.17% | 28,031,528 |
| 2013-11-01 | 2013-10-30 | 2.340 | 11,938,310 | +60,000 | 0.17% | 27,935,645 |
| 2013-10-25 | 2013-10-23 | 2.460 | 11,878,310 | -50,000 | 0.17% | 29,220,643 |
| 2013-10-24 | 2013-10-22 | 2.500 | 11,928,310 | -200,000 | 0.17% | 29,820,775 |
| 2013-10-23 | 2013-10-21 | 2.440 | 12,128,310 | -610,000 | 0.17% | 29,593,076 |
| 2013-10-22 | 2013-10-18 | 2.530 | 12,738,310 | +5,750,000 | 0.18% | 32,227,924 |
| 2013-10-17 | 2013-10-15 | 2.480 | 6,988,310 | -90,000 | 0.10% | 17,331,009 |
| 2013-10-16 | 2013-10-11 | 2.540 | 7,078,310 | -1,660,000 | 0.10% | 17,978,907 |
| 2013-10-11 | 2013-10-09 | 2.430 | 8,738,310 | -80,000 | 0.13% | 21,234,093 |
| 2013-10-10 | 2013-10-08 | 2.420 | 8,818,310 | +80,000 | 0.13% | 21,340,310 |
| 2013-10-09 | 2013-10-07 | 2.440 | 8,738,310 | -50,000 | 0.13% | 21,321,476 |
| 2013-10-08 | 2013-10-04 | 2.480 | 8,788,310 | +50,000 | 0.13% | 21,795,009 |
| 2013-10-07 | 2013-10-03 | 2.500 | 8,738,310 | -320,000 | 0.13% | 21,845,775 |
| 2013-10-04 | 2013-10-02 | 2.600 | 9,058,310 | -1,050,000 | 0.13% | 23,551,606 |
| 2013-09-24 | 2013-09-19 | 2.590 | 10,108,310 | +20,000 | 0.14% | 26,180,523 |
| 2013-09-18 | 2013-09-16 | 2.400 | 10,088,310 | -10,000 | 0.14% | 24,211,944 |
| 2013-09-12 | 2013-09-10 | 2.550 | 10,098,310 | +10,000 | 0.14% | 25,750,690 |
| 2013-09-10 | 2013-09-06 | 2.400 | 10,088,310 | -230,000 | 0.14% | 24,211,944 |
| 2013-09-09 | 2013-09-05 | 2.500 | 10,318,310 | -47,500 | 0.15% | 25,795,775 |
| 2013-09-06 | 2013-09-04 | 2.230 | 10,365,810 | -80,000 | 0.15% | 23,115,756 |
| 2013-09-05 | 2013-09-03 | 2.170 | 10,445,810 | +20,000 | 0.15% | 22,667,408 |
| 2013-09-02 | 2013-08-29 | 1.910 | 10,425,810 | -60,000 | 0.15% | 19,913,297 |
| 2013-08-30 | 2013-08-28 | 1.900 | 10,485,810 | +70,000 | 0.15% | 19,923,039 |
| 2013-08-29 | 2013-08-27 | 1.950 | 10,415,810 | -70,000 | 0.15% | 20,310,830 |
| 2013-08-28 | 2013-08-26 | 1.860 | 10,485,810 | -50,000 | 0.15% | 19,503,607 |
| 2013-08-13 | 2013-08-09 | 1.560 | 10,535,810 | -100,000 | 0.15% | 16,435,864 |
| 2013-08-09 | 2013-08-07 | 1.640 | 10,635,810 | +100,000 | 0.15% | 17,442,728 |
| 2013-08-02 | 2013-07-31 | 1.460 | 10,535,810 | +100,000 | 0.15% | 15,382,283 |
| 2013-08-01 | 2013-07-30 | 1.400 | 10,435,810 | +100,000 | 0.15% | 14,610,134 |
| 2013-07-30 | 2013-07-26 | 1.420 | 10,335,810 | -90,000 | 0.15% | 14,676,850 |
| 2013-07-29 | 2013-07-25 | 1.420 | 10,425,810 | -10,000 | 0.15% | 14,804,650 |
| 2013-07-26 | 2013-07-24 | 1.420 | 10,435,810 | +100,000 | 0.15% | 14,818,850 |
| 2013-07-24 | 2013-07-22 | 1.310 | 10,335,810 | +67 | 0.15% | 13,539,911 |
| 2013-07-22 | 2013-07-18 | 1.270 | 10,335,743 | -100,000 | 0.15% | 13,126,394 |
| 2013-07-19 | 2013-07-17 | 1.270 | 10,435,743 | +107,500 | 0.15% | 13,253,394 |
| 2013-07-18 | 2013-07-16 | 1.250 | 10,328,243 | +53 | 0.15% | 12,910,304 |
| 2013-07-11 | 2013-07-09 | 1.230 | 10,328,190 | -120,000 | 0.15% | 12,703,674 |
| 2013-07-10 | 2013-07-08 | 1.180 | 10,448,190 | +120,000 | 0.15% | 12,328,864 |
| 2013-07-09 | 2013-07-05 | 1.250 | 10,328,190 | -100,000 | 0.15% | 12,910,238 |
| 2013-07-08 | 2013-07-04 | 1.250 | 10,428,190 | +20,000 | 0.15% | 13,035,238 |
| 2013-07-05 | 2013-07-03 | 1.200 | 10,408,190 | +80,000 | 0.15% | 12,489,828 |
| 2013-06-27 | 2013-06-25 | 1.220 | 10,328,190 | -100,000 | 0.15% | 12,600,392 |
| 2013-06-26 | 2013-06-24 | 1.210 | 10,428,190 | +100,000 | 0.15% | 12,618,110 |
| 2013-06-20 | 2013-06-18 | 1.250 | 10,328,190 | -100,000 | 0.15% | 12,910,238 |
| 2013-06-18 | 2013-06-14 | 1.230 | 10,428,190 | +100,000 | 0.15% | 12,826,674 |
| 2013-06-13 | 2013-06-10 | 1.230 | 10,328,190 | -115,000 | 0.15% | 12,703,674 |
| 2013-05-28 | 2013-05-24 | 1.260 | 10,443,190 | -100,000 | 0.15% | 13,158,419 |
| 2013-05-27 | 2013-05-23 | 1.240 | 10,543,190 | -850,000 | 0.15% | 13,073,556 |
| 2013-05-22 | 2013-05-20 | 1.290 | 11,393,190 | -80,000 | 0.16% | 14,697,215 |
| 2013-05-21 | 2013-05-16 | 1.280 | 11,473,190 | +80,000 | 0.16% | 14,685,683 |
| 2013-05-07 | 2013-05-03 | 1.230 | 11,393,190 | -100,000 | 0.16% | 14,013,624 |
| 2013-05-06 | 2013-05-02 | 1.240 | 11,493,190 | +100,000 | 0.16% | 14,251,556 |
| 2013-04-29 | 2013-04-25 | 1.300 | 11,393,190 | -560,000 | 0.16% | 14,811,147 |
| 2013-04-19 | 2013-04-17 | 1.290 | 11,953,190 | -100,000 | 0.17% | 15,419,615 |
| 2012-11-30 | 2012-11-28 | 0.950 | 12,053,190 | -6,750 | 0.36% | 11,450,530 |
| 2012-11-05 | 2012-11-01 | 0.990 | 12,059,940 | -1,783 | 0.36% | 11,939,341 |
| 2012-10-04 | 2012-09-28 | 0.940 | 12,061,723 | -150,000 | 0.36% | 11,338,020 |
| 2012-06-13 | 2012-06-11 | 1.000 | 12,211,723 | -52,500 | 0.37% | 12,211,723 |
| 2012-05-22 | 2012-05-18 | 0.700 | 12,264,223 | -30,000 | 0.37% | 8,584,956 |
| 2012-05-21 | 2012-05-17 | 0.670 | 12,294,223 | -50,000 | 0.37% | 8,237,129 |
| 2011-12-28 | 2011-12-22 | 0.890 | 12,344,223 | -1,000,000 | 0.37% | 10,986,358 |
| 2011-12-09 | 2011-12-07 | 0.880 | 13,344,223 | -10,000 | 0.40% | 11,742,916 |
| 2011-10-18 | 2011-10-14 | 0.850 | 13,354,223 | +10,000 | 0.40% | 11,351,090 |
| 2011-10-07 | 2011-10-04 | 0.820 | 13,344,223 | -800,000 | 0.40% | 10,942,263 |
| 2011-10-06 | 2011-10-03 | 0.830 | 14,144,223 | -500,000 | 0.43% | 11,739,705 |
| 2011-08-08 | 2011-08-04 | 1.020 | 14,644,223 | -340,000 | 0.44% | 14,937,107 |
| 2011-08-04 | 2011-08-02 | 1.030 | 14,984,223 | -1,080,000 | 0.45% | 15,433,750 |
| 2011-07-28 | 2011-07-26 | 0.990 | 16,064,223 | -50,000 | 0.48% | 15,903,581 |
| 2011-07-22 | 2011-07-20 | 0.950 | 16,114,223 | -40,000 | 0.49% | 15,308,512 |
| 2011-07-14 | 2011-07-12 | 0.900 | 16,154,223 | -1,000,000 | 0.49% | 14,538,801 |
| 2011-06-30 | 2011-06-28 | 0.910 | 17,154,223 | -30,000 | 0.52% | 15,610,343 |
| 2011-05-18 | 2011-05-16 | 0.680 | 17,184,223 | +570,000 | 0.52% | 11,685,272 |
| 2011-01-24 | 2011-01-20 | 0.900 | 16,614,223 | -30,000 | 0.50% | 14,952,801 |
| 2011-01-14 | 2011-01-12 | 0.940 | 16,644,223 | +1,757,500 | 0.50% | 15,645,570 |
| 2011-01-13 | 2011-01-11 | 0.930 | 14,886,723 | -80,000 | 0.45% | 13,844,652 |
| 2011-01-04 | 2010-12-31 | 1.000 | 14,966,723 | -40,000 | 0.45% | 14,966,723 |
| 2010-12-06 | 2010-12-02 | 0.800 | 15,006,723 | +80,000 | 0.45% | 12,005,378 |
| 2010-11-01 | 2010-10-28 | 0.840 | 14,926,723 | +40,000 | 0.45% | 12,538,447 |
| 2010-10-29 | 2010-10-27 | 0.840 | 14,886,723 | +40,000 | 0.45% | 12,504,847 |
| 2010-10-28 | 2010-10-26 | 0.860 | 14,846,723 | +10,000 | 0.45% | 12,768,182 |
| 2010-10-27 | 2010-10-25 | 0.840 | 14,836,723 | +20,000 | 0.45% | 12,462,847 |
| 2010-10-21 | 2010-10-19 | 0.891 | 14,816,723 | +344,575 | 0.45% | 13,197,467 |
| 2010-10-19 | 2010-10-15 | 0.911 | 14,472,148 | +29,302 | 0.45% | 13,186,883 |
| 2010-10-15 | 2010-10-13 | 0.921 | 14,442,846 | -322,325 | 0.45% | 13,308,051 |
| 2010-10-14 | 2010-10-12 | 0.901 | 14,765,171 | +341,860 | 0.46% | 13,302,716 |
| 2010-10-08 | 2010-10-06 | 0.921 | 14,423,311 | -156,279 | 0.44% | 13,290,051 |
| 2010-10-07 | 2010-10-05 | 0.932 | 14,579,590 | +156,279 | 0.45% | 13,583,318 |
| 2010-09-08 | 2010-09-06 | 0.870 | 14,423,311 | -341,860 | 0.44% | 12,551,715 |
| 2010-08-30 | 2010-08-26 | 0.829 | 14,765,171 | +9,767 | 0.46% | 12,244,545 |
| 2010-08-12 | 2010-08-10 | 0.850 | 14,755,404 | -1,465 | 0.45% | 12,538,580 |
| 2010-07-28 | 2010-07-26 | 0.727 | 14,756,869 | -97,674 | 0.45% | 10,726,838 |
| 2010-07-08 | 2010-07-06 | 0.809 | 14,854,543 | -48,838 | 0.46% | 12,014,496 |
| 2010-06-08 | 2010-06-04 | 0.850 | 14,903,381 | +97,675 | 0.46% | 12,664,325 |
| 2010-06-03 | 2010-06-01 | 0.840 | 14,805,706 | +9,767 | 0.46% | 12,429,743 |
| 2010-05-27 | 2010-05-25 | 0.819 | 14,795,939 | -97,674 | 0.46% | 12,118,579 |
| 2010-05-17 | 2010-05-13 | 0.942 | 14,893,613 | -29,302 | 0.46% | 14,028,365 |
| 2010-05-10 | 2010-05-06 | 0.870 | 14,922,915 | +19,534 | 0.46% | 12,986,489 |
| 2010-05-07 | 2010-05-05 | 0.870 | 14,903,381 | +48,838 | 0.46% | 12,969,490 |
| 2010-05-05 | 2010-05-03 | 0.911 | 14,854,543 | +1,741 | 0.46% | 13,535,318 |
| 2010-05-03 | 2010-04-29 | 0.901 | 14,852,802 | +48,837 | 0.46% | 13,381,667 |
| 2010-04-23 | 2010-04-21 | 0.942 | 14,803,965 | +78,140 | 0.46% | 13,943,925 |
| 2010-04-19 | 2010-04-15 | 0.952 | 14,725,825 | +97,674 | 0.45% | 14,021,089 |
| 2010-04-07 | 2010-03-31 | 1.014 | 14,628,151 | +146,512 | 0.45% | 14,826,676 |
| 2010-03-25 | 2010-03-23 | 1.034 | 14,481,639 | +97,674 | 0.45% | 14,974,704 |
| 2010-03-22 | 2010-03-18 | 1.034 | 14,383,965 | +97,675 | 0.44% | 14,873,705 |
| 2010-03-19 | 2010-03-17 | 1.024 | 14,286,290 | +97,674 | 0.44% | 14,626,440 |
| 2010-03-18 | 2010-03-16 | 1.055 | 14,188,616 | -53,721 | 0.44% | 14,962,233 |
| 2010-03-16 | 2010-03-12 | 1.044 | 14,242,337 | -58,604 | 0.44% | 14,873,069 |
| 2010-03-15 | 2010-03-11 | 1.024 | 14,300,941 | -439,535 | 0.44% | 14,641,440 |
| 2010-03-10 | 2010-03-08 | 1.014 | 14,740,476 | +39,069 | 0.45% | 14,940,525 |
| 2010-02-22 | 2010-02-18 | 0.973 | 14,701,407 | +2,344,187 | 0.45% | 14,298,868 |
| 2010-01-19 | 2010-01-15 | 1.065 | 12,357,220 | +29,302 | 0.38% | 13,157,497 |
| 2010-01-12 | 2010-01-08 | 1.034 | 12,327,918 | -14,651 | 0.38% | 12,747,654 |
| 2010-01-08 | 2010-01-06 | 1.065 | 12,342,569 | -48,838 | 0.38% | 13,141,897 |
| 2009-12-08 | 2009-12-04 | 0.993 | 12,391,407 | -78,139 | 0.38% | 12,305,847 |
| 2009-12-02 | 2009-11-30 | 0.993 | 12,469,546 | -19,535 | 0.38% | 12,383,447 |
| 2009-11-27 | 2009-11-25 | 1.024 | 12,489,081 | +97,674 | 0.39% | 12,786,440 |
| 2009-11-25 | 2009-11-23 | 1.034 | 12,391,407 | -24,418 | 0.38% | 12,813,305 |
| 2009-11-24 | 2009-11-20 | 1.085 | 12,415,825 | -48,837 | 1.34% | 13,474,126 |
| 2009-11-13 | 2009-11-11 | 1.085 | 12,464,662 | +29,302 | 1.35% | 13,527,126 |
| 2009-11-10 | 2009-11-06 | 1.085 | 12,435,360 | -13,186 | 1.34% | 13,495,326 |
| 2009-11-09 | 2009-11-05 | 1.065 | 12,448,546 | +78,139 | 1.34% | 13,254,738 |
| 2009-11-05 | 2009-11-03 | 1.065 | 12,370,407 | +58,605 | 1.34% | 13,171,538 |
| 2009-11-04 | 2009-11-02 | 1.095 | 12,311,802 | +19,535 | 1.33% | 13,487,286 |
| 2009-11-03 | 2009-10-30 | 1.116 | 12,292,267 | +68,372 | 1.33% | 13,717,585 |
| 2009-10-13 | 2009-10-09 | 1.229 | 12,223,895 | -19,535 | 1.32% | 15,017,928 |
| 2009-10-12 | 2009-10-08 | 1.270 | 12,243,430 | +19,535 | 1.32% | 15,543,326 |
| 2009-10-05 | 2009-09-30 | 1.085 | 12,223,895 | -146,512 | 1.32% | 13,265,837 |
| 2009-10-02 | 2009-09-29 | 1.075 | 12,370,407 | -48,837 | 1.34% | 13,298,188 |
| 2009-09-28 | 2009-09-24 | 1.116 | 12,419,244 | -879,069 | 1.34% | 13,859,285 |
| 2009-09-21 | 2009-09-17 | 1.280 | 13,298,313 | +29,302 | 1.44% | 17,018,674 |
| 2009-09-17 | 2009-09-15 | 1.290 | 13,269,011 | -29,302 | 1.43% | 17,117,024 |
| 2009-09-16 | 2009-09-14 | 1.229 | 13,298,313 | -19,535 | 1.44% | 16,337,927 |
| 2009-09-14 | 2009-09-10 | 1.157 | 13,317,848 | +713,023 | 1.44% | 15,407,482 |
| 2009-09-11 | 2009-09-09 | 1.106 | 12,604,825 | -19,535 | 1.36% | 13,937,335 |
| 2009-09-10 | 2009-09-08 | 0.993 | 12,624,360 | +19,535 | 1.36% | 12,537,192 |
| 2009-09-09 | 2009-09-07 | 0.962 | 12,604,825 | -48,837 | 1.36% | 12,130,643 |
| 2009-09-08 | 2009-09-04 | 0.870 | 12,653,662 | -19,535 | 1.37% | 11,011,699 |
| 2009-09-07 | 2009-09-03 | 0.921 | 12,673,197 | -9,768 | 1.37% | 11,677,446 |
| 2009-09-04 | 2009-09-02 | 0.819 | 12,682,965 | -12,209 | 1.37% | 10,387,952 |
| 2009-09-01 | 2009-08-28 | 0.819 | 12,695,174 | -97,674 | 1.37% | 10,397,952 |
| 2009-08-31 | 2009-08-27 | 0.737 | 12,792,848 | -48,838 | 1.38% | 9,430,157 |
| 2009-08-28 | 2009-08-26 | 0.727 | 12,841,686 | -322,325 | 1.39% | 9,334,683 |
| 2009-08-27 | 2009-08-25 | 0.676 | 13,164,011 | -195,349 | 1.42% | 8,895,110 |
| 2009-08-26 | 2009-08-24 | 0.584 | 13,359,360 | -361,395 | 1.44% | 7,796,141 |
| 2009-08-25 | 2009-08-21 | 0.573 | 13,720,755 | -146,512 | 1.48% | 7,866,566 |
| 2009-08-24 | 2009-08-20 | 0.614 | 13,867,267 | -87,907 | 1.50% | 8,518,464 |
| 2009-08-21 | 2009-08-19 | 0.604 | 13,955,174 | -97,674 | 1.51% | 8,429,590 |
| 2009-08-19 | 2009-08-17 | 0.625 | 14,052,848 | -39,070 | 1.52% | 8,776,338 |
| 2009-08-17 | 2009-08-13 | 0.676 | 14,091,918 | +87,907 | 1.52% | 9,522,110 |
| 2009-08-14 | 2009-08-12 | 0.645 | 14,004,011 | -48,837 | 1.51% | 9,032,587 |
| 2009-08-12 | 2009-08-10 | 0.676 | 14,052,848 | +9,767 | 1.52% | 9,495,710 |
| 2009-08-11 | 2009-08-07 | 0.717 | 14,043,081 | -263,721 | 1.52% | 10,064,208 |
| 2009-08-10 | 2009-08-06 | 0.625 | 14,306,802 | -29,302 | 1.54% | 8,934,938 |
| 2009-08-07 | 2009-08-05 | 0.614 | 14,336,104 | +214,884 | 1.55% | 8,806,464 |
| 2009-08-04 | 2009-07-31 | 0.645 | 14,121,220 | -97,675 | 1.52% | 9,108,187 |
| 2009-08-03 | 2009-07-30 | 0.655 | 14,218,895 | +126,977 | 1.53% | 9,316,762 |
| 2009-07-31 | 2009-07-29 | 0.686 | 14,091,918 | +107,442 | 1.52% | 9,666,385 |
| 2009-07-30 | 2009-07-28 | 0.706 | 13,984,476 | +185,581 | 1.51% | 9,879,033 |
| 2009-07-29 | 2009-07-27 | 0.717 | 13,798,895 | +1,064,651 | 1.49% | 9,889,208 |
| 2009-07-28 | 2009-07-24 | 0.665 | 12,734,244 | +29,303 | 1.37% | 8,474,336 |
| 2009-07-23 | 2009-07-21 | 0.665 | 12,704,941 | -195,349 | 1.37% | 8,454,836 |
| 2009-07-20 | 2009-07-16 | 0.655 | 12,900,290 | +97,674 | 1.39% | 8,452,761 |
| 2009-07-17 | 2009-07-15 | 0.676 | 12,802,616 | -214,884 | 1.38% | 8,650,911 |
| 2009-07-16 | 2009-07-14 | 0.655 | 13,017,500 | -58,604 | 1.40% | 8,529,562 |
| 2009-07-14 | 2009-07-10 | 0.655 | 13,076,104 | +97,674 | 1.41% | 8,567,961 |
| 2009-07-09 | 2009-07-07 | 0.665 | 12,978,430 | -146,511 | 1.40% | 8,636,836 |
| 2009-07-08 | 2009-07-06 | 0.696 | 13,124,941 | +48,837 | 1.42% | 9,137,459 |
| 2009-07-07 | 2009-07-03 | 0.676 | 13,076,104 | +97,674 | 1.41% | 8,835,710 |
| 2009-07-06 | 2009-07-02 | 0.625 | 12,978,430 | -78,139 | 1.40% | 8,105,339 |
| 2009-07-03 | 2009-06-30 | 0.645 | 13,056,569 | -97,675 | 1.41% | 8,421,487 |
| 2009-06-29 | 2009-06-25 | 0.665 | 13,154,244 | +341,861 | 1.42% | 8,753,836 |
| 2009-06-25 | 2009-06-23 | 0.655 | 12,812,383 | -97,675 | 1.38% | 8,395,161 |
| 2009-06-23 | 2009-06-19 | 0.676 | 12,910,058 | +48,838 | 1.39% | 8,723,511 |
| 2009-06-22 | 2009-06-18 | 0.696 | 12,861,220 | +439,534 | 1.39% | 8,953,859 |
| 2009-06-19 | 2009-06-17 | 0.655 | 12,421,686 | +68,373 | 1.34% | 8,139,162 |
| 2009-06-05 | 2009-06-03 | 0.747 | 12,353,313 | +11,224,633 | 1.33% | 9,232,631 |
| 2009-06-04 | 2009-06-02 | 0.829 | 1,128,680 | +78,140 | 1.22% | 935,998 |
| 2009-06-01 | 2009-05-27 | 0.870 | 1,050,540 | -131,066,007 | 1.13% | 914,220 |
| 2009-05-15 | 2009-05-13 | 1.172 | 132,116,547 | +128,813,633 | 142.59% | 154,852,883 |
| 2009-05-14 | 2009-05-12 | 1.133 | 3,302,914 | -875,564 | 3.56% | 3,742,278 |
| 2009-05-13 | 2009-05-11 | 1.133 | 4,178,478 | -1,684,167 | 4.30% | 4,734,313 |
| 2009-05-11 | 2009-05-07 | 1.250 | 5,862,645 | -51,191 | 6.04% | 7,329,670 |
| 2009-05-08 | 2009-05-06 | 1.328 | 5,913,836 | +46,072 | 6.09% | 7,855,775 |
| 2009-05-07 | 2009-05-05 | 0.741 | 5,867,764 | +121,321 | 6.04% | 4,350,060 |
| 2009-05-06 | 2009-05-04 | 0.741 | 5,746,443 | -6,064,427 | 5.92% | 4,260,119 |
| 2009-04-29 | 2009-04-27 | 0.779 | 11,810,870 | -338,788 | 5.92% | 9,204,999 |
| 2009-04-28 | 2009-04-24 | 0.893 | 12,149,658 | -187,280 | 6.09% | 10,854,752 |
| 2009-04-24 | 2009-04-22 | 0.855 | 12,336,938 | -42,086 | 6.18% | 10,553,048 |
| 2009-04-23 | 2009-04-21 | 0.893 | 12,379,024 | +21,043 | 6.20% | 11,059,672 |
| 2009-04-17 | 2009-04-15 | 0.817 | 12,357,981 | -21,043 | 6.19% | 10,101,224 |
| 2009-04-08 | 2009-04-06 | 0.760 | 12,379,024 | +21,043 | 6.20% | 9,412,487 |
| 2009-04-06 | 2009-04-02 | 0.817 | 12,357,981 | -10,522 | 6.19% | 10,101,224 |
| 2009-04-03 | 2009-04-01 | 0.798 | 12,368,503 | +21,043 | 6.20% | 9,874,712 |
| 2009-03-31 | 2009-03-27 | 0.874 | 12,347,460 | +210,427 | 6.19% | 10,796,760 |
| 2009-03-26 | 2009-03-24 | 0.627 | 12,137,033 | +97,323 | 6.08% | 7,613,502 |
| 2009-03-25 | 2009-03-23 | 0.608 | 12,039,710 | +75,754 | 6.03% | 7,323,590 |
| 2009-03-23 | 2009-03-19 | 0.684 | 11,963,956 | +41,559 | 5.99% | 8,187,198 |
| 2009-03-16 | 2009-03-12 | 0.684 | 11,922,397 | +10,522 | 5.97% | 8,158,759 |
| 2009-03-06 | 2009-03-04 | 0.798 | 11,911,875 | -2,631 | 5.97% | 9,510,151 |
| 2009-03-02 | 2009-02-26 | 0.950 | 11,914,506 | -499,764 | 5.97% | 11,324,109 |
| 2009-02-27 | 2009-02-25 | 0.969 | 12,414,270 | -5,261 | 6.22% | 12,035,091 |
| 2009-02-26 | 2009-02-24 | 0.912 | 12,419,531 | +15,782 | 6.22% | 11,331,944 |
| 2009-02-25 | 2009-02-23 | 0.760 | 12,403,749 | +315,641 | 6.21% | 9,431,287 |
| 2009-02-24 | 2009-02-20 | 0.817 | 12,088,108 | +526 | 6.06% | 9,880,634 |
| 2009-02-23 | 2009-02-19 | 0.893 | 12,087,582 | +2,302,600 | 6.06% | 10,799,292 |
| 2009-02-19 | 2009-02-17 | 0.380 | 9,784,982 | +631,282 | 4.90% | 3,720,044 |
| 2009-02-17 | 2009-02-13 | 0.361 | 9,153,700 | +2,630 | 4.59% | 3,306,041 |
| 2009-02-13 | 2009-02-11 | 0.399 | 9,151,070 | +5 | 4.58% | 3,652,996 |
| 2008-11-24 | 2008-11-20 | 0.665 | 9,151,065 | -184,123 | 4.74% | 6,088,323 |
| 2008-11-18 | 2008-11-14 | 0.779 | 9,335,188 | +184,123 | 4.83% | 7,275,535 |
| 2008-11-06 | 2008-11-04 | 0.665 | 9,151,065 | -52,606 | 4.74% | 6,088,323 |
| 2008-11-04 | 2008-10-31 | 0.456 | 9,203,671 | +52,606 | 4.76% | 4,198,850 |
| 2008-10-10 | 2008-10-08 | 0.399 | 9,151,065 | +7,301,563 | 4.74% | 3,652,994 |
| 2008-09-11 | 2008-09-09 | 0.495 | 1,849,502 | -776,508 | 5.74% | 916,163 |
| 2008-09-09 | 2008-09-05 | 0.562 | 2,626,010 | +336,121 | 5.74% | 1,476,597 |
| 2008-08-29 | 2008-08-27 | 0.589 | 2,289,889 | -14,939 | 5.01% | 1,348,912 |
| 2008-08-19 | 2008-08-15 | 0.656 | 2,304,828 | +14,939 | 5.04% | 1,511,997 |
| 2008-08-05 | 2008-08-01 | 1.941 | 2,289,889 | +2,988 | 5.01% | 4,445,277 |
| 2008-07-28 | 2008-07-24 | 2.075 | 2,286,901 | +70,959 | 5.00% | 4,745,647 |
| 2008-07-08 | 2008-07-04 | 2.008 | 2,215,942 | +123,991 | 4.85% | 4,450,061 |
| 2008-07-07 | 2008-07-03 | 2.008 | 2,091,951 | -746,936 | 4.58% | 4,201,062 |
| 2008-06-23 | 2008-06-19 | 2.196 | 2,838,887 | -1,009 | 6.21% | 6,233,160 |
| 2008-06-11 | 2008-06-06 | 2.316 | 2,839,896 | +101,584 | 6.21% | 6,577,561 |
| 2008-06-05 | 2008-06-03 | 2.022 | 2,738,312 | -61,249 | 5.99% | 5,535,747 |
| 2008-05-23 | 2008-05-21 | 2.102 | 2,799,561 | +29,877 | 6.12% | 5,884,451 |
| 2008-05-15 | 2008-05-13 | 2.142 | 2,769,684 | +52,286 | 6.06% | 5,932,894 |
| 2008-05-07 | 2008-05-05 | 2.182 | 2,717,398 | +86,645 | 5.94% | 5,930,034 |
| 2008-04-30 | 2008-04-28 | 2.062 | 2,630,753 | +35,853 | 5.75% | 5,423,968 |
| 2008-04-21 | 2008-04-17 | 2.062 | 2,594,900 | -3,735 | 5.68% | 5,350,048 |
| 2008-02-11 | 2008-02-04 | 2.303 | 2,598,635 | +58,261 | 5.68% | 5,983,979 |
| 2008-02-01 | 2008-01-30 | 2.276 | 2,540,374 | +160,591 | 5.56% | 5,781,798 |
| 2008-01-25 | 2008-01-23 | 2.370 | 2,379,783 | +58,261 | 5.21% | 5,639,323 |
| 2008-01-24 | 2008-01-22 | 2.383 | 2,321,522 | +304,003 | 5.08% | 5,532,344 |
| 2008-01-22 | 2008-01-18 | 2.544 | 2,017,519 | +81,417 | 4.41% | 5,132,011 |
| 2008-01-21 | 2008-01-17 | 2.517 | 1,936,102 | +55,273 | 4.23% | 4,873,068 |
| 2008-01-14 | 2008-01-10 | 2.798 | 1,880,829 | -1,009 | 4.11% | 5,262,740 |
| 2008-01-09 | 2008-01-07 | 2.811 | 1,881,838 | +82,163 | 4.12% | 5,290,758 |
| 2008-01-04 | 2008-01-02 | 2.878 | 1,799,675 | +66,478 | 3.94% | 5,180,228 |
| 2007-12-27 | 2007-12-20 | 2.771 | 1,733,197 | +35,853 | 3.79% | 4,803,244 |
| 2007-12-21 | 2007-12-19 | 2.678 | 1,697,344 | +63,489 | 3.71% | 4,544,815 |
| 2007-12-20 | 2007-12-18 | 2.731 | 1,633,855 | +70,959 | 3.57% | 4,462,313 |
| 2007-12-19 | 2007-12-17 | 2.678 | 1,562,896 | +94,861 | 3.42% | 4,184,817 |
| 2007-12-18 | 2007-12-14 | 2.811 | 1,468,035 | +135,196 | 3.21% | 4,127,357 |
| 2007-12-17 | 2007-12-13 | 2.785 | 1,332,839 | +59,568 | 2.92% | 3,711,568 |
| 2007-12-11 | 2007-12-07 | 2.838 | 1,273,271 | +25,396 | 2.79% | 3,613,874 |
| 2007-11-27 | 2007-11-23 | 2.745 | 1,247,875 | +121,750 | 2.73% | 3,424,848 |
| 2007-11-22 | 2007-11-20 | 2.905 | 1,126,125 | +141,171 | 2.46% | 3,271,619 |
| 2007-11-19 | 2007-11-15 | 3.280 | 984,954 | +103,825 | 2.15% | 3,230,713 |
| 2007-11-15 | 2007-11-13 | 2.745 | 881,129 | +275,619 | 1.93% | 2,418,297 |
| 2007-11-14 | 2007-11-12 | 3.012 | 605,510 | -196,444 | 1.32% | 1,823,981 |
| 2007-11-08 | 2007-11-06 | 3.347 | 801,954 | -3,735 | 1.75% | 2,684,144 |
| 2007-10-25 | 2007-10-23 | 2.838 | 805,689 | -1,008 | 1.76% | 2,286,755 |
| 2007-10-23 | 2007-10-18 | 2.811 | 806,697 | +34,359 | 1.76% | 2,268,016 |
| 2007-10-22 | 2007-10-17 | 3.012 | 772,338 | +103,824 | 1.69% | 2,326,517 |
| 2007-10-18 | 2007-10-16 | 2.811 | 668,514 | -1,942,035 | 1.46% | 1,879,517 |
| 2007-10-17 | 2007-10-15 | 3.012 | 2,610,549 | +34,359 | 5.71% | 7,863,769 |
| 2007-10-16 | 2007-10-12 | 3.079 | 2,576,190 | -74,693 | 5.63% | 7,932,719 |
| 2007-10-15 | 2007-10-11 | 3.026 | 2,650,883 | -74,694 | 5.80% | 8,020,757 |
| 2007-10-04 | 2007-10-02 | 3.146 | 2,725,577 | +89,632 | 5.96% | 8,575,169 |
| 2007-10-02 | 2007-09-27 | 2.986 | 2,635,945 | +20,915 | 5.77% | 7,869,689 |
| 2007-09-28 | 2007-09-25 | 2.972 | 2,615,030 | +35,853 | 5.72% | 7,772,236 |
| 2007-09-27 | 2007-09-24 | 3.052 | 2,579,177 | +86,644 | 5.64% | 7,872,857 |
| 2007-09-25 | 2007-09-21 | 3.227 | 2,492,533 | +59,755 | 5.45% | 8,042,190 |
| 2007-09-24 | 2007-09-20 | 3.253 | 2,432,778 | -14,192 | 5.32% | 7,914,530 |
| 2007-09-20 | 2007-09-18 | 3.548 | 2,446,970 | -4,481 | 5.35% | 8,681,422 |
| 2007-09-10 | 2007-09-06 | 3.615 | 2,451,451 | +73,199 | 5.36% | 8,861,420 |
| 2007-09-07 | 2007-09-05 | 3.615 | 2,378,252 | +39,588 | 5.20% | 8,596,823 |
| 2007-09-06 | 2007-09-04 | 3.548 | 2,338,664 | +52,286 | 5.12% | 8,297,171 |
| 2007-09-04 | 2007-08-31 | 3.615 | 2,286,378 | +272,631 | 5.00% | 8,264,720 |
| 2007-09-03 | 2007-08-30 | 3.749 | 2,013,747 | +124,739 | 4.40% | 7,548,824 |
| 2007-08-31 | 2007-08-29 | 3.615 | 1,889,008 | +363,758 | 4.13% | 6,828,321 |
| 2007-08-30 | 2007-08-28 | 3.682 | 1,525,250 | +149,387 | 3.34% | 5,615,521 |
| 2007-08-29 | 2007-08-27 | 3.682 | 1,375,863 | +37,347 | 3.01% | 5,065,522 |
| 2007-08-22 | 2007-08-20 | 3.026 | 1,338,516 | +11,204 | 2.93% | 4,049,938 |
| 2007-08-13 | 2007-08-09 | 3.160 | 1,327,312 | +7,469 | 2.90% | 4,193,739 |
| 2007-08-10 | 2007-08-08 | 3.200 | 1,319,843 | -149,387 | 2.89% | 4,223,150 |
| 2007-08-09 | 2007-08-07 | 2.945 | 1,469,230 | +298,775 | 3.21% | 4,327,418 |
| 2007-08-06 | 2007-08-02 | 4.351 | 1,170,455 | +3,734 | 2.56% | 5,092,774 |
| 2007-08-02 | 2007-07-31 | 4.954 | 1,166,721 | -15,685 | 2.55% | 5,779,431 |
| 2007-07-30 | 2007-07-26 | 5.087 | 1,182,406 | -224,081 | 2.59% | 6,015,429 |
| 2007-07-27 | 2007-07-25 | 5.154 | 1,406,487 | -74,694 | 3.08% | 7,249,579 |
| 2007-07-26 | 2007-07-24 | 4.954 | 1,481,181 | +149,387 | 3.24% | 7,337,130 |
| 2007-07-24 | 2007-07-20 | 5.221 | 1,331,794 | +907,716 | 2.91% | 6,953,733 |
| 2007-07-23 | 2007-07-19 | 5.422 | 424,078 | -22,408 | 2.78% | 2,299,414 |
| 2007-07-19 | 2007-07-17 | 5.489 | 446,486 | -4,481 | 2.93% | 2,450,801 |
| 2007-07-16 | 2007-07-12 | 5.021 | 450,967 | -51,539 | 2.96% | 2,264,083 |
| 2007-07-13 | 2007-07-11 | 5.355 | 502,506 | +4,482 | 3.30% | 2,691,024 |
| 2007-07-11 | 2007-07-09 | 5.221 | 498,024 | -2,988 | 3.27% | 2,600,347 |
| 2007-07-09 | 2007-07-05 | 5.021 | 501,012 | +7,469 | 3.29% | 2,515,335 |
| 2007-07-04 | 2007-06-29 | 5.489 | 493,543 | +68,718 | 3.24% | 2,709,101 |
| 2007-07-03 | 2007-06-28 | 5.556 | 424,825 | +5,976 | 2.79% | 2,360,340 |
| 2007-06-29 | 2007-06-27 | 5.422 | 418,849 | -74,694 | 2.75% | 2,271,061 |
| 2007-06-27 | 2007-06-25 | 6.292 | 493,543 | -3,734 | 3.24% | 3,105,555 |
| 2007-06-26 | 2007-06-22 | 5.444 | 497,277 | 3.26% | 2,707,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy