History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | -10,510,327 | ||
| 2022-03-17 | 2022-03-15 | 0.141 | 10,510,327 | +100,000 | 0.15% | 1,481,956 |
| 2022-03-15 | 2022-03-11 | 0.174 | 10,410,327 | +428,000 | 0.15% | 1,811,397 |
| 2022-03-01 | 2022-02-25 | 0.162 | 9,982,327 | +24,000 | 0.14% | 1,617,137 |
| 2022-02-22 | 2022-02-18 | 0.169 | 9,958,327 | +46,000 | 0.14% | 1,682,957 |
| 2022-02-16 | 2022-02-14 | 0.178 | 9,912,327 | +60,000 | 0.14% | 1,764,394 |
| 2022-02-15 | 2022-02-11 | 0.170 | 9,852,327 | +106,000 | 0.14% | 1,674,896 |
| 2022-02-10 | 2022-02-08 | 0.179 | 9,746,327 | +318,000 | 0.14% | 1,744,593 |
| 2022-02-09 | 2022-02-07 | 0.172 | 9,428,327 | +4,000 | 0.13% | 1,621,672 |
| 2022-02-08 | 2022-02-04 | 0.185 | 9,424,327 | +138,000 | 0.13% | 1,743,500 |
| 2022-02-07 | 2022-01-31 | 0.187 | 9,286,327 | +1,392,000 | 0.13% | 1,736,543 |
| 2022-02-04 | 2022-01-27 | 0.174 | 7,894,327 | +60,000 | 0.11% | 1,373,613 |
| 2022-01-27 | 2022-01-25 | 0.179 | 7,834,327 | +332,000 | 0.11% | 1,402,345 |
| 2022-01-26 | 2022-01-24 | 0.178 | 7,502,327 | +104,000 | 0.11% | 1,335,414 |
| 2022-01-25 | 2022-01-21 | 0.178 | 7,398,327 | +138,000 | 0.11% | 1,316,902 |
| 2022-01-21 | 2022-01-19 | 0.170 | 7,260,327 | +100,000 | 0.10% | 1,234,256 |
| 2022-01-20 | 2022-01-18 | 0.177 | 7,160,327 | +110,000 | 0.10% | 1,267,378 |
| 2022-01-18 | 2022-01-14 | 0.178 | 7,050,327 | +50,000 | 0.10% | 1,254,958 |
| 2022-01-17 | 2022-01-13 | 0.180 | 7,000,327 | +720,000 | 0.10% | 1,260,059 |
| 2022-01-11 | 2022-01-07 | 0.172 | 6,280,327 | +240,000 | 0.09% | 1,080,216 |
| 2022-01-10 | 2022-01-06 | 0.171 | 6,040,327 | +84,000 | 0.09% | 1,032,896 |
| 2022-01-07 | 2022-01-05 | 0.170 | 5,956,327 | +230,000 | 0.09% | 1,012,576 |
| 2021-12-17 | 2021-12-15 | 0.166 | 5,726,327 | +60,000 | 0.08% | 950,570 |
| 2021-12-13 | 2021-12-09 | 0.184 | 5,666,327 | -668,000 | 0.08% | 1,042,604 |
| 2021-12-10 | 2021-12-08 | 0.176 | 6,334,327 | -240,000 | 0.09% | 1,114,842 |
| 2021-12-09 | 2021-12-07 | 0.173 | 6,574,327 | -1,400,000 | 0.09% | 1,137,359 |
| 2021-12-08 | 2021-12-06 | 0.186 | 7,974,327 | -270,000 | 0.11% | 1,483,225 |
| 2021-12-06 | 2021-12-02 | 0.194 | 8,244,327 | +42,000 | 0.12% | 1,599,399 |
| 2021-12-03 | 2021-12-01 | 0.190 | 8,202,327 | +144,000 | 0.12% | 1,558,442 |
| 2021-12-02 | 2021-11-30 | 0.183 | 8,058,327 | +134,000 | 0.12% | 1,474,674 |
| 2021-12-01 | 2021-11-29 | 0.195 | 7,924,327 | +322,000 | 0.11% | 1,545,244 |
| 2021-11-15 | 2021-11-11 | 0.218 | 7,602,327 | +58,000 | 0.11% | 1,657,307 |
| 2021-10-12 | 2021-10-08 | 0.221 | 7,544,327 | +130,000 | 0.11% | 1,667,296 |
| 2021-10-05 | 2021-09-30 | 0.230 | 7,414,327 | +42,000 | 0.11% | 1,705,295 |
| 2021-10-04 | 2021-09-29 | 0.230 | 7,372,327 | +256,000 | 0.11% | 1,695,635 |
| 2021-09-20 | 2021-09-16 | 0.235 | 7,116,327 | +270,000 | 0.10% | 1,672,337 |
| 2021-09-09 | 2021-09-07 | 0.290 | 6,846,327 | -276,000 | 0.10% | 1,985,435 |
| 2021-09-03 | 2021-09-01 | 0.300 | 7,122,327 | +76,000 | 0.10% | 2,136,698 |
| 2021-07-27 | 2021-07-23 | 0.325 | 7,046,327 | +100,000 | 0.10% | 2,290,056 |
| 2021-07-12 | 2021-07-08 | 0.305 | 6,946,327 | -30,000 | 0.10% | 2,118,630 |
| 2021-07-06 | 2021-07-02 | 0.295 | 6,976,327 | -400,000 | 0.10% | 2,058,016 |
| 2021-07-02 | 2021-06-29 | 0.300 | 7,376,327 | +50,000 | 0.11% | 2,212,898 |
| 2021-06-29 | 2021-06-25 | 0.320 | 7,326,327 | +50,000 | 0.10% | 2,344,425 |
| 2021-06-22 | 2021-06-18 | 0.315 | 7,276,327 | +30,000 | 0.10% | 2,292,043 |
| 2021-06-21 | 2021-06-17 | 0.315 | 7,246,327 | -70,000 | 0.10% | 2,282,593 |
| 2021-06-18 | 2021-06-16 | 0.325 | 7,316,327 | -40,000 | 0.10% | 2,377,806 |
| 2021-06-11 | 2021-06-09 | 0.345 | 7,356,327 | -100,000 | 0.11% | 2,537,933 |
| 2021-06-09 | 2021-06-07 | 0.360 | 7,456,327 | +140,000 | 0.11% | 2,684,278 |
| 2021-06-08 | 2021-06-04 | 0.360 | 7,316,327 | +100,000 | 0.10% | 2,633,878 |
| 2021-06-07 | 2021-06-03 | 0.365 | 7,216,327 | -520,000 | 0.10% | 2,633,959 |
| 2021-05-31 | 2021-05-27 | 0.320 | 7,736,327 | +140,000 | 0.11% | 2,475,625 |
| 2021-05-26 | 2021-05-24 | 0.340 | 7,596,327 | -10,000 | 0.11% | 2,582,751 |
| 2021-05-25 | 2021-05-21 | 0.360 | 7,606,327 | +534,000 | 0.11% | 2,738,278 |
| 2021-05-24 | 2021-05-20 | 0.325 | 7,072,327 | +506,000 | 0.10% | 2,298,506 |
| 2021-05-21 | 2021-05-18 | 0.330 | 6,566,327 | +46,000 | 0.09% | 2,166,888 |
| 2021-05-20 | 2021-05-17 | 0.345 | 6,520,327 | +180,000 | 0.09% | 2,249,513 |
| 2021-05-18 | 2021-05-14 | 0.355 | 6,340,327 | -180,000 | 0.09% | 2,250,816 |
| 2021-05-17 | 2021-05-13 | 0.330 | 6,520,327 | +190,000 | 0.09% | 2,151,708 |
| 2021-05-14 | 2021-05-12 | 0.345 | 6,330,327 | -150,000 | 0.09% | 2,183,963 |
| 2021-05-11 | 2021-05-07 | 0.340 | 6,480,327 | -30,000 | 0.09% | 2,203,311 |
| 2021-05-10 | 2021-05-06 | 0.340 | 6,510,327 | +100,000 | 0.09% | 2,213,511 |
| 2021-05-07 | 2021-05-05 | 0.335 | 6,410,327 | +544,000 | 0.09% | 2,147,460 |
| 2021-05-06 | 2021-05-04 | 0.340 | 5,866,327 | +710,000 | 0.08% | 1,994,551 |
| 2021-05-05 | 2021-05-03 | 0.370 | 5,156,327 | +798,000 | 0.07% | 1,907,841 |
| 2021-05-04 | 2021-04-30 | 0.395 | 4,358,327 | +1,160,000 | 0.06% | 1,721,539 |
| 2021-05-03 | 2021-04-29 | 0.340 | 3,198,327 | +100,000 | 0.05% | 1,087,431 |
| 2021-04-30 | 2021-04-28 | 0.315 | 3,098,327 | +1,100,000 | 0.04% | 975,973 |
| 2021-04-23 | 2021-04-21 | 0.226 | 1,998,327 | +46,000 | 0.03% | 451,622 |
| 2021-02-17 | 2021-02-11 | 0.260 | 1,952,327 | +150,000 | 0.03% | 507,605 |
| 2021-02-10 | 2021-02-08 | 0.250 | 1,802,327 | +150,000 | 0.03% | 450,582 |
| 2021-02-08 | 2021-02-04 | 0.255 | 1,652,327 | +404,000 | 0.02% | 421,343 |
| 2021-02-05 | 2021-02-03 | 0.260 | 1,248,327 | -4,000 | 0.02% | 324,565 |
| 2020-11-26 | 2020-11-24 | 0.360 | 1,252,327 | +200,000 | 0.02% | 450,838 |
| 2020-11-23 | 2020-11-19 | 0.350 | 1,052,327 | +200,000 | 0.02% | 368,314 |
| 2020-11-19 | 2020-11-17 | 0.325 | 852,327 | -100,000 | 0.01% | 277,006 |
| 2020-11-18 | 2020-11-16 | 0.305 | 952,327 | +100,000 | 0.01% | 290,460 |
| 2020-11-17 | 2020-11-13 | 0.395 | 852,327 | -560,000 | 0.01% | 336,669 |
| 2020-11-16 | 2020-11-12 | 0.300 | 1,412,327 | +300,000 | 0.02% | 423,698 |
| 2020-11-12 | 2020-11-10 | 0.335 | 1,112,327 | +40,000 | 0.02% | 372,630 |
| 2020-11-10 | 2020-11-06 | 0.400 | 1,072,327 | +350,000 | 0.02% | 428,931 |
| 2020-11-09 | 2020-11-05 | 0.440 | 722,327 | -400,000 | 0.01% | 317,824 |
| 2020-10-28 | 2020-10-23 | 0.590 | 1,122,327 | +100,000 | 0.02% | 662,173 |
| 2020-10-27 | 2020-10-22 | 0.530 | 1,022,327 | +80,000 | 0.01% | 541,833 |
| 2020-10-23 | 2020-10-21 | 0.660 | 942,327 | +520,000 | 0.01% | 621,936 |
| 2020-10-21 | 2020-10-19 | 0.750 | 422,327 | +160,000 | 0.01% | 316,745 |
| 2020-09-16 | 2020-09-14 | 1.230 | 262,327 | -10,000 | 0.00% | 322,662 |
| 2020-09-08 | 2020-09-04 | 1.600 | 272,327 | -10,000 | 0.00% | 435,723 |
| 2020-09-04 | 2020-09-02 | 1.030 | 282,327 | +20,000 | 0.00% | 290,797 |
| 2020-07-29 | 2020-07-27 | 1.150 | 262,327 | -10,000 | 0.00% | 301,676 |
| 2020-07-28 | 2020-07-24 | 1.200 | 272,327 | -48,000 | 0.00% | 326,792 |
| 2020-07-20 | 2020-07-16 | 0.990 | 320,327 | +30,000 | 0.00% | 317,124 |
| 2020-04-15 | 2020-04-09 | 1.500 | 290,327 | -22,000 | 0.00% | 435,490 |
| 2020-04-14 | 2020-04-08 | 1.430 | 312,327 | -14,000 | 0.00% | 446,628 |
| 2020-04-09 | 2020-04-07 | 1.560 | 326,327 | +14,000 | 0.00% | 509,070 |
| 2020-02-19 | 2020-02-17 | 1.710 | 312,327 | -252,000 | 0.00% | 534,079 |
| 2020-02-18 | 2020-02-14 | 1.700 | 564,327 | -112,000 | 0.01% | 959,356 |
| 2020-02-17 | 2020-02-13 | 1.740 | 676,327 | -130,000 | 0.01% | 1,176,809 |
| 2020-01-14 | 2020-01-10 | 1.780 | 806,327 | +60,000 | 0.01% | 1,435,262 |
| 2020-01-13 | 2020-01-09 | 1.760 | 746,327 | +90,000 | 0.01% | 1,313,536 |
| 2019-12-17 | 2019-12-13 | 1.880 | 656,327 | +140,000 | 0.01% | 1,233,895 |
| 2019-12-13 | 2019-12-11 | 1.910 | 516,327 | +254,000 | 0.01% | 986,185 |
| 2018-11-20 | 2018-11-16 | 3.240 | 262,327 | -10,000 | 0.00% | 849,939 |
| 2018-11-19 | 2018-11-15 | 3.370 | 272,327 | +10,000 | 0.00% | 917,742 |
| 2018-08-10 | 2018-08-08 | 3.150 | 262,327 | -10,000 | 0.00% | 826,330 |
| 2018-05-03 | 2018-04-30 | 3.680 | 272,327 | -26,000 | 0.00% | 1,002,163 |
| 2018-04-27 | 2018-04-25 | 3.810 | 298,327 | -10,000 | 0.00% | 1,136,626 |
| 2018-03-13 | 2018-03-09 | 3.740 | 308,327 | -4,000 | 0.00% | 1,153,143 |
| 2018-03-01 | 2018-02-27 | 3.810 | 312,327 | -20,000 | 0.00% | 1,189,966 |
| 2018-02-07 | 2018-02-05 | 3.980 | 332,327 | +6,000 | 0.00% | 1,322,661 |
| 2018-02-02 | 2018-01-31 | 3.950 | 326,327 | +50,000 | 0.00% | 1,288,992 |
| 2018-02-01 | 2018-01-30 | 3.960 | 276,327 | +156,000 | 0.00% | 1,094,255 |
| 2018-01-24 | 2018-01-22 | 3.970 | 120,327 | -10,000 | 0.00% | 477,698 |
| 2018-01-22 | 2018-01-18 | 3.970 | 130,327 | -10,000 | 0.00% | 517,398 |
| 2018-01-10 | 2018-01-08 | 4.010 | 140,327 | +10,000 | 0.00% | 562,711 |
| 2018-01-02 | 2017-12-28 | 4.110 | 130,327 | +10,000 | 0.00% | 535,644 |
| 2017-12-27 | 2017-12-21 | 4.110 | 120,327 | -10,000 | 0.00% | 494,544 |
| 2017-12-22 | 2017-12-20 | 4.020 | 130,327 | +10,000 | 0.00% | 523,915 |
| 2017-12-12 | 2017-12-08 | 4.000 | 120,327 | -10,000 | 0.00% | 481,308 |
| 2017-11-29 | 2017-11-27 | 3.940 | 130,327 | +10,000 | 0.00% | 513,488 |
| 2017-11-23 | 2017-11-21 | 4.010 | 120,327 | +10,000 | 0.00% | 482,511 |
| 2017-11-14 | 2017-11-10 | 4.010 | 110,327 | +10,000 | 0.00% | 442,411 |
| 2017-11-02 | 2017-10-31 | 4.100 | 100,327 | -10,000 | 0.00% | 411,341 |
| 2017-10-27 | 2017-10-25 | 4.190 | 110,327 | -10,000 | 0.00% | 462,270 |
| 2017-10-19 | 2017-10-17 | 3.810 | 120,327 | -10,000 | 0.00% | 458,446 |
| 2017-10-18 | 2017-10-16 | 3.800 | 130,327 | -20,000 | 0.00% | 495,243 |
| 2017-10-13 | 2017-10-11 | 3.770 | 150,327 | -30,000 | 0.00% | 566,733 |
| 2017-10-09 | 2017-10-04 | 3.690 | 180,327 | -12,000 | 0.00% | 665,407 |
| 2017-10-04 | 2017-09-29 | 3.660 | 192,327 | -10,000 | 0.00% | 703,917 |
| 2017-09-27 | 2017-09-25 | 3.600 | 202,327 | -370,000 | 0.00% | 728,377 |
| 2017-09-25 | 2017-09-21 | 3.720 | 572,327 | +200,000 | 0.01% | 2,129,056 |
| 2017-09-20 | 2017-09-18 | 3.680 | 372,327 | -260,000 | 0.01% | 1,370,163 |
| 2017-09-19 | 2017-09-15 | 3.680 | 632,327 | -18,000 | 0.01% | 2,326,963 |
| 2017-09-18 | 2017-09-14 | 3.700 | 650,327 | +28,000 | 0.01% | 2,406,210 |
| 2017-09-15 | 2017-09-13 | 3.760 | 622,327 | +204,000 | 0.01% | 2,339,950 |
| 2017-09-14 | 2017-09-12 | 3.690 | 418,327 | -288,000 | 0.01% | 1,543,627 |
| 2017-09-13 | 2017-09-11 | 3.710 | 706,327 | +6,000 | 0.01% | 2,620,473 |
| 2017-09-12 | 2017-09-08 | 3.710 | 700,327 | -190,000 | 0.01% | 2,598,213 |
| 2017-09-11 | 2017-09-07 | 3.700 | 890,327 | +80,000 | 0.01% | 3,294,210 |
| 2017-09-06 | 2017-09-04 | 3.730 | 810,327 | +160,000 | 0.01% | 3,022,520 |
| 2017-09-05 | 2017-09-01 | 3.600 | 650,327 | +10,000 | 0.01% | 2,341,177 |
| 2017-09-01 | 2017-08-30 | 3.630 | 640,327 | +160,000 | 0.01% | 2,324,387 |
| 2017-08-31 | 2017-08-29 | 3.610 | 480,327 | +288,000 | 0.01% | 1,733,980 |
| 2017-08-16 | 2017-08-14 | 3.700 | 192,327 | -10,000 | 0.00% | 711,610 |
| 2017-08-15 | 2017-08-11 | 3.650 | 202,327 | -16,000 | 0.00% | 738,494 |
| 2017-08-14 | 2017-08-10 | 3.830 | 218,327 | -496,000 | 0.00% | 836,192 |
| 2017-08-11 | 2017-08-09 | 3.950 | 714,327 | +6,000 | 0.01% | 2,821,592 |
| 2017-08-10 | 2017-08-08 | 4.000 | 708,327 | +194,000 | 0.01% | 2,833,308 |
| 2017-08-09 | 2017-08-07 | 3.970 | 514,327 | +120,000 | 0.01% | 2,041,878 |
| 2017-08-03 | 2017-08-01 | 3.870 | 394,327 | +50,000 | 0.01% | 1,526,045 |
| 2017-08-02 | 2017-07-31 | 3.880 | 344,327 | -20,000 | 0.00% | 1,335,989 |
| 2017-07-28 | 2017-07-26 | 3.710 | 364,327 | +10,000 | 0.01% | 1,351,653 |
| 2017-07-24 | 2017-07-20 | 3.800 | 354,327 | -10,000 | 0.01% | 1,346,443 |
| 2017-07-14 | 2017-07-12 | 3.740 | 364,327 | +120,000 | 0.01% | 1,362,583 |
| 2017-07-10 | 2017-07-06 | 3.600 | 244,327 | -78,000 | 0.00% | 879,577 |
| 2017-07-07 | 2017-07-05 | 3.620 | 322,327 | +150,000 | 0.00% | 1,166,824 |
| 2017-07-06 | 2017-07-04 | 3.560 | 172,327 | -120,000 | 0.00% | 613,484 |
| 2017-06-26 | 2017-06-22 | 3.620 | 292,327 | -300,000 | 0.00% | 1,058,224 |
| 2017-06-23 | 2017-06-21 | 3.690 | 592,327 | +240,000 | 0.01% | 2,185,687 |
| 2017-06-19 | 2017-06-15 | 3.460 | 352,327 | -220,000 | 0.01% | 1,219,051 |
| 2017-06-15 | 2017-06-13 | 3.750 | 572,327 | +270,000 | 0.01% | 2,146,226 |
| 2017-06-14 | 2017-06-12 | 3.680 | 302,327 | -170,000 | 0.00% | 1,112,563 |
| 2017-06-13 | 2017-06-09 | 3.820 | 472,327 | +330,000 | 0.01% | 1,804,289 |
| 2017-06-12 | 2017-06-08 | 3.760 | 142,327 | -16,000 | 0.00% | 535,150 |
| 2017-06-09 | 2017-06-07 | 3.710 | 158,327 | -504,000 | 0.00% | 587,393 |
| 2017-06-08 | 2017-06-06 | 3.800 | 662,327 | -20,000 | 0.01% | 2,516,843 |
| 2017-06-05 | 2017-06-01 | 3.370 | 682,327 | +100,000 | 0.01% | 2,299,442 |
| 2017-06-01 | 2017-05-29 | 3.310 | 582,327 | +90,000 | 0.01% | 1,927,502 |
| 2017-05-31 | 2017-05-26 | 3.270 | 492,327 | -20,000 | 0.01% | 1,609,909 |
| 2017-05-29 | 2017-05-25 | 3.580 | 512,327 | -430,000 | 0.01% | 1,834,131 |
| 2017-05-26 | 2017-05-24 | 3.320 | 942,327 | +210,000 | 0.01% | 3,128,526 |
| 2017-05-25 | 2017-05-23 | 3.050 | 732,327 | +200,000 | 0.01% | 2,233,597 |
| 2017-05-24 | 2017-05-22 | 3.030 | 532,327 | +14,000 | 0.01% | 1,612,951 |
| 2017-05-12 | 2017-05-10 | 2.970 | 518,327 | -400,000 | 0.01% | 1,539,431 |
| 2017-05-11 | 2017-05-09 | 3.070 | 918,327 | +420,000 | 0.01% | 2,819,264 |
| 2017-05-02 | 2017-04-27 | 2.990 | 498,327 | -150,000 | 0.01% | 1,489,998 |
| 2017-04-28 | 2017-04-26 | 3.080 | 648,327 | +400,000 | 0.01% | 1,996,847 |
| 2017-04-05 | 2017-03-31 | 3.000 | 248,327 | -20,000 | 0.00% | 744,981 |
| 2017-04-03 | 2017-03-30 | 3.000 | 268,327 | -10,000 | 0.00% | 804,981 |
| 2017-03-31 | 2017-03-29 | 3.040 | 278,327 | -10,000 | 0.00% | 846,114 |
| 2017-03-28 | 2017-03-24 | 3.050 | 288,327 | +20,000 | 0.00% | 879,397 |
| 2017-03-23 | 2017-03-21 | 3.100 | 268,327 | -600,000 | 0.00% | 831,814 |
| 2017-03-22 | 2017-03-20 | 3.110 | 868,327 | +600,000 | 0.01% | 2,700,497 |
| 2017-03-21 | 2017-03-17 | 3.020 | 268,327 | -458,000 | 0.00% | 810,348 |
| 2017-03-20 | 2017-03-16 | 3.180 | 726,327 | +30,000 | 0.01% | 2,309,720 |
| 2017-03-17 | 2017-03-15 | 2.940 | 696,327 | +2,000 | 0.01% | 2,047,201 |
| 2017-03-16 | 2017-03-14 | 3.000 | 694,327 | +6,000 | 0.01% | 2,082,981 |
| 2017-03-15 | 2017-03-13 | 2.890 | 688,327 | +10,000 | 0.01% | 1,989,265 |
| 2017-03-14 | 2017-03-10 | 2.930 | 678,327 | +60,000 | 0.01% | 1,987,498 |
| 2017-03-13 | 2017-03-09 | 2.970 | 618,327 | -14,000 | 0.01% | 1,836,431 |
| 2017-03-10 | 2017-03-08 | 3.080 | 632,327 | +314,000 | 0.01% | 1,947,567 |
| 2017-03-09 | 2017-03-07 | 3.090 | 318,327 | -34,000 | 0.00% | 983,630 |
| 2017-03-08 | 2017-03-06 | 3.290 | 352,327 | +22,000 | 0.01% | 1,159,156 |
| 2017-03-06 | 2017-03-02 | 3.480 | 330,327 | +136,000 | 0.00% | 1,149,538 |
| 2017-03-03 | 2017-03-01 | 3.680 | 194,327 | -326,000 | 0.00% | 715,123 |
| 2017-03-01 | 2017-02-27 | 4.050 | 520,327 | +4,000 | 0.01% | 2,107,324 |
| 2017-02-28 | 2017-02-24 | 3.880 | 516,327 | +100,000 | 0.01% | 2,003,349 |
| 2017-02-27 | 2017-02-23 | 4.080 | 416,327 | -6,000 | 0.01% | 1,698,614 |
| 2017-02-24 | 2017-02-22 | 4.150 | 422,327 | +290,000 | 0.01% | 1,752,657 |
| 2017-02-23 | 2017-02-21 | 4.000 | 132,327 | -6,000 | 0.00% | 529,308 |
| 2017-02-22 | 2017-02-20 | 4.500 | 138,327 | -24,000 | 0.00% | 622,472 |
| 2017-02-21 | 2017-02-17 | 4.150 | 162,327 | +2,000 | 0.00% | 673,657 |
| 2017-02-20 | 2017-02-16 | 3.780 | 160,327 | +18,000 | 0.00% | 606,036 |
| 2017-02-17 | 2017-02-15 | 3.460 | 142,327 | -16,000 | 0.00% | 492,451 |
| 2017-02-16 | 2017-02-14 | 3.320 | 158,327 | -4,000 | 0.00% | 525,646 |
| 2017-02-06 | 2017-02-02 | 2.790 | 162,327 | -196,000 | 0.00% | 452,892 |
| 2017-02-03 | 2017-02-01 | 2.850 | 358,327 | -234,000 | 0.01% | 1,021,232 |
| 2017-02-02 | 2017-01-27 | 2.860 | 592,327 | +10,000 | 0.01% | 1,694,055 |
| 2017-01-23 | 2017-01-19 | 2.960 | 582,327 | -10,000 | 0.01% | 1,723,688 |
| 2017-01-19 | 2017-01-17 | 2.820 | 592,327 | +10,000 | 0.01% | 1,670,362 |
| 2017-01-13 | 2017-01-11 | 2.950 | 582,327 | -10,000 | 0.01% | 1,717,865 |
| 2017-01-11 | 2017-01-09 | 3.040 | 592,327 | +10,000 | 0.01% | 1,800,674 |
| 2017-01-09 | 2017-01-05 | 2.950 | 582,327 | +30,000 | 0.01% | 1,717,865 |
| 2017-01-06 | 2017-01-04 | 2.980 | 552,327 | -10,000 | 0.01% | 1,645,934 |
| 2016-12-30 | 2016-12-28 | 3.040 | 562,327 | +60,000 | 0.01% | 1,709,474 |
| 2016-12-29 | 2016-12-23 | 3.140 | 502,327 | +390,000 | 0.01% | 1,577,307 |
| 2016-12-16 | 2016-12-14 | 3.040 | 112,327 | +10,000 | 0.00% | 341,474 |
| 2016-12-06 | 2016-12-02 | 3.300 | 102,327 | -10,000 | 0.00% | 337,679 |
| 2016-11-30 | 2016-11-28 | 3.410 | 112,327 | +20,000 | 0.00% | 383,035 |
| 2016-11-24 | 2016-11-22 | 3.580 | 92,327 | +10,000 | 0.00% | 330,531 |
| 2016-11-11 | 2016-11-09 | 3.870 | 82,327 | +10,000 | 0.00% | 318,605 |
| 2016-11-02 | 2016-10-31 | 3.480 | 72,327 | +30,000 | 0.00% | 251,698 |
| 2016-10-17 | 2016-10-13 | 3.920 | 42,327 | +10,000 | 0.00% | 165,922 |
| 2016-10-14 | 2016-10-12 | 4.050 | 32,327 | -6,000 | 0.00% | 130,924 |
| 2016-10-06 | 2016-10-04 | 4.250 | 38,327 | +6,000 | 0.00% | 162,890 |
| 2016-10-03 | 2016-09-29 | 4.520 | 32,327 | +6,000 | 0.00% | 146,118 |
| 2016-09-29 | 2016-09-27 | 4.280 | 26,327 | +4,000 | 0.00% | 112,680 |
| 2016-09-23 | 2016-09-21 | 4.650 | 22,327 | -16,000 | 0.00% | 103,821 |
| 2016-09-22 | 2016-09-20 | 4.850 | 38,327 | -90,000 | 0.00% | 185,886 |
| 2016-09-20 | 2016-09-15 | 5.080 | 128,327 | -110,000 | 0.00% | 651,901 |
| 2016-09-19 | 2016-09-14 | 5.060 | 238,327 | +10,000 | 0.00% | 1,205,935 |
| 2016-09-15 | 2016-09-13 | 5.140 | 228,327 | +200,000 | 0.00% | 1,173,601 |
| 2016-09-12 | 2016-09-08 | 5.070 | 28,327 | +10,000 | 0.00% | 143,618 |
| 2016-09-09 | 2016-09-07 | 5.370 | 18,327 | +6,000 | 0.00% | 98,416 |
| 2016-09-08 | 2016-09-06 | 5.560 | 12,327 | +12,000 | 0.00% | 68,538 |
| 2016-09-07 | 2016-09-05 | 5.410 | 327 | -14,000 | 0.00% | 1,769 |
| 2016-09-06 | 2016-09-02 | 5.920 | 14,327 | +2,000 | 0.00% | 84,816 |
| 2016-09-05 | 2016-09-01 | 6.550 | 12,327 | -18,000 | 0.00% | 80,742 |
| 2016-09-02 | 2016-08-31 | 6.820 | 30,327 | -14,000 | 0.00% | 206,830 |
| 2016-09-01 | 2016-08-30 | 6.800 | 44,327 | +4,000 | 0.00% | 301,424 |
| 2016-08-31 | 2016-08-29 | 6.380 | 40,327 | +4,000 | 0.00% | 257,286 |
| 2016-08-30 | 2016-08-26 | 6.280 | 36,327 | +12,000 | 0.00% | 228,134 |
| 2016-08-29 | 2016-08-25 | 6.180 | 24,327 | -4,000 | 0.00% | 150,341 |
| 2016-08-26 | 2016-08-24 | 6.090 | 28,327 | -16,000 | 0.00% | 172,511 |
| 2016-08-24 | 2016-08-22 | 5.960 | 44,327 | +22,000 | 0.00% | 264,189 |
| 2016-08-23 | 2016-08-19 | 5.910 | 22,327 | +2,000 | 0.00% | 131,953 |
| 2016-08-18 | 2016-08-16 | 5.800 | 20,327 | -30,000 | 0.00% | 117,897 |
| 2016-08-16 | 2016-08-12 | 5.640 | 50,327 | +28,000 | 0.00% | 283,844 |
| 2016-08-15 | 2016-08-11 | 5.430 | 22,327 | -2,000 | 0.00% | 121,236 |
| 2016-08-12 | 2016-08-10 | 5.400 | 24,327 | +4,000 | 0.00% | 131,366 |
| 2016-08-10 | 2016-08-08 | 5.190 | 20,327 | -2,000 | 0.00% | 105,497 |
| 2016-08-09 | 2016-08-05 | 5.180 | 22,327 | -8,000 | 0.00% | 115,654 |
| 2016-08-08 | 2016-08-04 | 4.540 | 30,327 | -4,000 | 0.00% | 137,685 |
| 2016-08-05 | 2016-08-03 | 4.230 | 34,327 | +14,000 | 0.00% | 145,203 |
| 2016-08-03 | 2016-07-29 | 3.300 | 20,327 | +14,000 | 0.00% | 67,079 |
| 2016-07-20 | 2016-07-18 | 4.900 | 6,327 | +6,000 | 0.00% | 31,002 |
| 2016-06-29 | 2016-06-27 | 4.880 | 327 | -4,000 | 0.00% | 1,596 |
| 2016-06-08 | 2016-06-06 | 6.090 | 4,327 | +4,000 | 0.00% | 26,351 |
| 2016-06-06 | 2016-06-02 | 6.440 | 327 | -4,000 | 0.00% | 2,106 |
| 2016-06-03 | 2016-06-01 | 6.510 | 4,327 | +4,000 | 0.00% | 28,169 |
| 2016-05-12 | 2016-05-10 | 6.460 | 327 | -266,000 | 0.00% | 2,112 |
| 2016-04-22 | 2016-04-20 | 7.420 | 266,327 | -2,000 | 0.00% | 1,976,146 |
| 2016-04-15 | 2016-04-13 | 7.850 | 268,327 | -142,000 | 0.00% | 2,106,367 |
| 2016-04-14 | 2016-04-12 | 7.800 | 410,327 | -82,000 | 0.01% | 3,200,551 |
| 2016-04-13 | 2016-04-11 | 7.960 | 492,327 | +2,000 | 0.01% | 3,918,923 |
| 2016-04-08 | 2016-04-06 | 8.000 | 490,327 | -2,000 | 0.01% | 3,922,616 |
| 2016-03-30 | 2016-03-24 | 8.170 | 492,327 | +2,000 | 0.01% | 4,022,312 |
| 2016-03-29 | 2016-03-23 | 7.980 | 490,327 | -10,000 | 0.01% | 3,912,809 |
| 2016-03-24 | 2016-03-22 | 8.050 | 500,327 | -110,000 | 0.01% | 4,027,632 |
| 2016-03-23 | 2016-03-21 | 7.220 | 610,327 | +80,000 | 0.01% | 4,406,561 |
| 2016-03-22 | 2016-03-18 | 7.170 | 530,327 | -112,000 | 0.01% | 3,802,445 |
| 2016-03-21 | 2016-03-17 | 7.180 | 642,327 | +40,000 | 0.01% | 4,611,908 |
| 2016-03-16 | 2016-03-14 | 7.170 | 602,327 | -38,000 | 0.01% | 4,318,685 |
| 2016-03-15 | 2016-03-11 | 7.080 | 640,327 | +28,000 | 0.01% | 4,533,515 |
| 2016-03-14 | 2016-03-10 | 6.980 | 612,327 | -100,000 | 0.01% | 4,274,042 |
| 2016-03-11 | 2016-03-09 | 7.250 | 712,327 | +42,000 | 0.01% | 5,164,371 |
| 2016-03-10 | 2016-03-08 | 7.210 | 670,327 | +30,000 | 0.01% | 4,833,058 |
| 2016-03-02 | 2016-02-29 | 7.530 | 640,327 | -30,000 | 0.01% | 4,821,662 |
| 2016-03-01 | 2016-02-26 | 8.140 | 670,327 | +50,000 | 0.01% | 5,456,462 |
| 2016-02-29 | 2016-02-25 | 8.070 | 620,327 | -60,000 | 0.01% | 5,006,039 |
| 2016-02-26 | 2016-02-24 | 8.340 | 680,327 | -10,000 | 0.01% | 5,673,927 |
| 2016-02-23 | 2016-02-19 | 8.120 | 690,327 | -30,000 | 0.01% | 5,605,455 |
| 2016-02-22 | 2016-02-18 | 8.200 | 720,327 | -54,000 | 0.01% | 5,906,681 |
| 2016-02-19 | 2016-02-17 | 7.870 | 774,327 | -4,000 | 0.01% | 6,093,953 |
| 2016-02-18 | 2016-02-16 | 7.970 | 778,327 | -4,000 | 0.01% | 6,203,266 |
| 2016-02-17 | 2016-02-15 | 8.130 | 782,327 | -32,000 | 0.01% | 6,360,319 |
| 2016-02-15 | 2016-02-11 | 7.980 | 814,327 | +48,000 | 0.01% | 6,498,329 |
| 2016-02-12 | 2016-02-05 | 8.600 | 766,327 | +4,000 | 0.01% | 6,590,412 |
| 2016-02-11 | 2016-02-04 | 8.350 | 762,327 | +12,000 | 0.01% | 6,365,430 |
| 2016-02-03 | 2016-02-01 | 7.410 | 750,327 | -2,000 | 0.01% | 5,559,923 |
| 2016-02-02 | 2016-01-29 | 8.310 | 752,327 | -6,000 | 0.01% | 6,251,837 |
| 2016-02-01 | 2016-01-28 | 8.690 | 758,327 | +6,000 | 0.01% | 6,589,862 |
| 2016-01-29 | 2016-01-27 | 9.040 | 752,327 | -4,000 | 0.01% | 6,801,036 |
| 2016-01-28 | 2016-01-26 | 10.400 | 756,327 | +46,000 | 0.01% | 7,865,801 |
| 2016-01-27 | 2016-01-25 | 11.760 | 710,327 | -130,000 | 0.01% | 8,353,446 |
| 2016-01-26 | 2016-01-22 | 10.100 | 840,327 | -10,000 | 0.01% | 8,487,303 |
| 2016-01-25 | 2016-01-21 | 10.100 | 850,327 | -4,000 | 0.01% | 8,588,303 |
| 2016-01-22 | 2016-01-20 | 10.660 | 854,327 | -90,000 | 0.01% | 9,107,126 |
| 2016-01-21 | 2016-01-19 | 11.080 | 944,327 | -48,000 | 0.01% | 10,463,143 |
| 2016-01-20 | 2016-01-18 | 10.840 | 992,327 | +40,000 | 0.01% | 10,756,825 |
| 2016-01-19 | 2016-01-15 | 10.940 | 952,327 | -2,000 | 0.01% | 10,418,457 |
| 2016-01-18 | 2016-01-14 | 11.120 | 954,327 | +52,000 | 0.01% | 10,612,116 |
| 2016-01-15 | 2016-01-13 | 11.480 | 902,327 | +210,000 | 0.01% | 10,358,714 |
| 2016-01-14 | 2016-01-12 | 11.840 | 692,327 | +20,000 | 0.01% | 8,197,152 |
| 2016-01-11 | 2016-01-07 | 13.040 | 672,327 | +2,000 | 0.01% | 8,767,144 |
| 2016-01-07 | 2016-01-05 | 13.740 | 670,327 | +100,000 | 0.01% | 9,210,293 |
| 2016-01-06 | 2016-01-04 | 14.040 | 570,327 | -70,000 | 0.01% | 8,007,391 |
| 2015-12-29 | 2015-12-24 | 17.200 | 640,327 | +26,000 | 0.01% | 11,013,624 |
| 2015-12-28 | 2015-12-22 | 17.740 | 614,327 | -54,000 | 0.01% | 10,898,161 |
| 2015-12-23 | 2015-12-21 | 18.000 | 668,327 | -2,000 | 0.01% | 12,029,886 |
| 2015-12-22 | 2015-12-18 | 18.380 | 670,327 | -30,000 | 0.01% | 12,320,610 |
| 2015-12-21 | 2015-12-17 | 19.140 | 700,327 | -40,000 | 0.01% | 13,404,259 |
| 2015-12-18 | 2015-12-16 | 19.720 | 740,327 | +250,000 | 0.01% | 14,599,248 |
| 2015-12-17 | 2015-12-15 | 20.450 | 490,327 | -104,000 | 0.01% | 10,027,187 |
| 2015-12-16 | 2015-12-14 | 19.640 | 594,327 | -150,000 | 0.01% | 11,672,582 |
| 2015-12-14 | 2015-12-10 | 16.980 | 744,327 | +44,000 | 0.01% | 12,638,672 |
| 2015-11-27 | 2015-11-25 | 12.940 | 700,327 | +80,000 | 0.01% | 9,062,231 |
| 2015-11-26 | 2015-11-24 | 12.960 | 620,327 | -70,000 | 0.01% | 8,039,438 |
| 2015-11-24 | 2015-11-20 | 14.040 | 690,327 | -90,000 | 0.01% | 9,692,191 |
| 2015-11-23 | 2015-11-19 | 14.000 | 780,327 | -110,000 | 0.01% | 10,924,578 |
| 2015-11-20 | 2015-11-18 | 14.000 | 890,327 | +90,000 | 0.01% | 12,464,578 |
| 2015-11-18 | 2015-11-16 | 13.900 | 800,327 | +190,000 | 0.01% | 11,124,545 |
| 2015-11-16 | 2015-11-12 | 14.240 | 610,327 | -40,000 | 0.01% | 8,691,056 |
| 2015-11-12 | 2015-11-10 | 13.940 | 650,327 | -100,000 | 0.01% | 9,065,558 |
| 2015-11-11 | 2015-11-09 | 14.100 | 750,327 | +80,000 | 0.01% | 10,579,611 |
| 2015-11-10 | 2015-11-06 | 14.220 | 670,327 | -100,000 | 0.01% | 9,532,050 |
| 2015-11-09 | 2015-11-05 | 14.200 | 770,327 | +80,000 | 0.01% | 10,938,643 |
| 2015-11-06 | 2015-11-04 | 14.280 | 690,327 | -30,000 | 0.01% | 9,857,870 |
| 2015-11-05 | 2015-11-03 | 14.380 | 720,327 | +20,000 | 0.01% | 10,358,302 |
| 2015-11-04 | 2015-11-02 | 14.520 | 700,327 | +40,000 | 0.01% | 10,168,748 |
| 2015-11-03 | 2015-10-30 | 14.500 | 660,327 | +160,000 | 0.01% | 9,574,742 |
| 2015-11-02 | 2015-10-29 | 14.660 | 500,327 | -56,000 | 0.01% | 7,334,794 |
| 2015-10-30 | 2015-10-28 | 14.980 | 556,327 | +16,000 | 0.01% | 8,333,778 |
| 2015-10-29 | 2015-10-27 | 14.800 | 540,327 | -710,000 | 0.01% | 7,996,840 |
| 2015-10-28 | 2015-10-26 | 15.300 | 1,250,327 | +100,000 | 0.02% | 19,130,003 |
| 2015-10-27 | 2015-10-23 | 15.620 | 1,150,327 | -50,000 | 0.02% | 17,968,108 |
| 2015-10-26 | 2015-10-22 | 15.640 | 1,200,327 | +550,000 | 0.02% | 18,773,114 |
| 2015-10-23 | 2015-10-20 | 15.700 | 650,327 | +650,000 | 0.01% | 10,210,134 |
| 2015-10-22 | 2015-10-19 | 15.640 | 327 | -100,000 | 0.00% | 5,114 |
| 2015-10-20 | 2015-10-16 | 15.480 | 100,327 | +100,000 | 0.00% | 1,553,062 |
| 2015-10-16 | 2015-10-14 | 15.280 | 327 | -148,000 | 0.00% | 4,997 |
| 2015-10-15 | 2015-10-13 | 14.200 | 148,327 | +110,000 | 0.00% | 2,106,243 |
| 2015-10-14 | 2015-10-12 | 14.120 | 38,327 | +38,000 | 0.00% | 541,177 |
| 2015-10-13 | 2015-10-09 | 14.740 | 327 | -112,000 | 0.00% | 4,820 |
| 2015-10-09 | 2015-10-07 | 15.000 | 112,327 | +112,000 | 0.00% | 1,684,905 |
| 2015-10-05 | 2015-09-30 | 16.500 | 327 | -134,000 | 0.00% | 5,396 |
| 2015-10-02 | 2015-09-29 | 16.200 | 134,327 | +88,000 | 0.00% | 2,176,097 |
| 2015-09-30 | 2015-09-25 | 17.120 | 46,327 | -4,000 | 0.00% | 793,118 |
| 2015-09-29 | 2015-09-24 | 17.140 | 50,327 | +8,000 | 0.00% | 862,605 |
| 2015-09-25 | 2015-09-23 | 16.680 | 42,327 | +2,000 | 0.00% | 706,014 |
| 2015-09-24 | 2015-09-22 | 16.740 | 40,327 | -50,000 | 0.00% | 675,074 |
| 2015-09-23 | 2015-09-21 | 16.880 | 90,327 | +50,000 | 0.00% | 1,524,720 |
| 2015-09-22 | 2015-09-18 | 16.840 | 40,327 | +40,000 | 0.00% | 679,107 |
| 2015-09-21 | 2015-09-17 | 15.260 | 327 | -110,000 | 0.00% | 4,990 |
| 2015-09-18 | 2015-09-16 | 15.380 | 110,327 | +108,000 | 0.00% | 1,696,829 |
| 2015-09-16 | 2015-09-14 | 15.600 | 2,327 | -74,000 | 0.00% | 36,301 |
| 2015-09-15 | 2015-09-11 | 15.480 | 76,327 | -22,000 | 0.00% | 1,181,542 |
| 2015-09-14 | 2015-09-10 | 15.700 | 98,327 | +96,000 | 0.00% | 1,543,734 |
| 2015-09-11 | 2015-09-09 | 15.780 | 2,327 | -52,000 | 0.00% | 36,720 |
| 2015-09-10 | 2015-09-08 | 15.420 | 54,327 | +48,000 | 0.00% | 837,722 |
| 2015-09-07 | 2015-09-02 | 15.080 | 6,327 | +6,000 | 0.00% | 95,411 |
| 2015-09-04 | 2015-09-01 | 14.720 | 327 | -2,000 | 0.00% | 4,813 |
| 2015-09-02 | 2015-08-31 | 13.240 | 2,327 | -40,000 | 0.00% | 30,809 |
| 2015-09-01 | 2015-08-28 | 13.180 | 42,327 | +36,000 | 0.00% | 557,870 |
| 2015-08-31 | 2015-08-27 | 13.240 | 6,327 | -8,000 | 0.00% | 83,769 |
| 2015-08-28 | 2015-08-26 | 12.600 | 14,327 | +12,000 | 0.00% | 180,520 |
| 2015-08-26 | 2015-08-24 | 10.320 | 2,327 | +2,000 | 0.00% | 24,015 |
| 2015-08-25 | 2015-08-21 | 11.000 | 327 | -26,000 | 0.00% | 3,597 |
| 2015-08-24 | 2015-08-20 | 10.700 | 26,327 | +26,000 | 0.00% | 281,699 |
| 2015-08-19 | 2015-08-17 | 10.740 | 327 | -4,000 | 0.00% | 3,512 |
| 2015-08-14 | 2015-08-12 | 10.900 | 4,327 | -4,000 | 0.00% | 47,164 |
| 2015-08-13 | 2015-08-11 | 10.720 | 8,327 | +4,000 | 0.00% | 89,265 |
| 2015-08-12 | 2015-08-10 | 10.640 | 4,327 | -4,000 | 0.00% | 46,039 |
| 2015-08-10 | 2015-08-06 | 10.000 | 8,327 | +8,000 | 0.00% | 83,270 |
| 2015-08-07 | 2015-08-05 | 9.400 | 327 | -26,000 | 0.00% | 3,074 |
| 2015-08-06 | 2015-08-04 | 9.350 | 26,327 | -20,000 | 0.00% | 246,157 |
| 2015-08-05 | 2015-08-03 | 7.800 | 46,327 | +46,000 | 0.00% | 361,351 |
| 2015-07-31 | 2015-07-29 | 5.890 | 327 | -14,000 | 0.00% | 1,926 |
| 2015-07-30 | 2015-07-28 | 5.920 | 14,327 | -24,000 | 0.00% | 84,816 |
| 2015-07-29 | 2015-07-27 | 5.790 | 38,327 | +38,000 | 0.00% | 221,913 |
| 2015-06-04 | 2015-06-02 | 16.020 | 327 | -6,000 | 0.00% | 5,239 |
| 2015-06-03 | 2015-06-01 | 17.860 | 6,327 | -6,000 | 0.00% | 113,000 |
| 2015-06-02 | 2015-05-29 | 18.920 | 12,327 | +6,000 | 0.00% | 233,227 |
| 2015-05-29 | 2015-05-27 | 19.260 | 6,327 | +6,000 | 0.00% | 121,858 |
| 2015-05-27 | 2015-05-22 | 16.920 | 327 | -750 | 0.00% | 5,533 |
| 2015-03-13 | 2015-03-11 | 16.680 | 1,077 | -10,000 | 0.00% | 17,964 |
| 2015-03-10 | 2015-03-06 | 16.760 | 11,077 | +10,000 | 0.00% | 185,651 |
| 2015-03-09 | 2015-03-05 | 16.380 | 1,077 | -20,000 | 0.00% | 17,641 |
| 2015-03-06 | 2015-03-04 | 16.140 | 21,077 | +10,000 | 0.00% | 340,183 |
| 2015-03-03 | 2015-02-27 | 14.460 | 11,077 | +10,000 | 0.00% | 160,173 |
| 2015-02-27 | 2015-02-25 | 14.040 | 1,077 | -10,000 | 0.00% | 15,121 |
| 2015-02-26 | 2015-02-24 | 13.820 | 11,077 | +10,000 | 0.00% | 153,084 |
| 2015-02-25 | 2015-02-23 | 13.560 | 1,077 | -10,000 | 0.00% | 14,604 |
| 2015-02-24 | 2015-02-18 | 13.520 | 11,077 | +10,000 | 0.00% | 149,761 |
| 2015-02-03 | 2015-01-30 | 10.500 | 1,077 | -10,000 | 0.00% | 11,308 |
| 2015-01-29 | 2015-01-27 | 11.160 | 11,077 | -10,000 | 0.00% | 123,619 |
| 2015-01-28 | 2015-01-26 | 10.980 | 21,077 | +10,000 | 0.00% | 231,425 |
| 2015-01-27 | 2015-01-23 | 10.980 | 11,077 | +10,000 | 0.00% | 121,625 |
| 2015-01-21 | 2015-01-19 | 9.320 | 1,077 | -30,000 | 0.00% | 10,038 |
| 2015-01-20 | 2015-01-16 | 9.900 | 31,077 | -10,000 | 0.00% | 307,662 |
| 2015-01-19 | 2015-01-15 | 9.860 | 41,077 | +40,000 | 0.00% | 405,019 |
| 2014-09-29 | 2014-09-25 | 4.800 | 1,077 | -20,000 | 0.00% | 5,170 |
| 2014-09-26 | 2014-09-24 | 6.110 | 21,077 | -10,000 | 0.00% | 128,780 |
| 2014-09-25 | 2014-09-23 | 5.560 | 31,077 | -20,000 | 0.00% | 172,788 |
| 2014-04-15 | 2014-04-11 | 3.240 | 51,077 | +750 | 0.00% | 165,489 |
| 2014-03-28 | 2014-03-26 | 3.160 | 50,327 | -750 | 0.00% | 159,033 |
| 2013-09-26 | 2013-09-24 | 2.570 | 51,077 | -563 | 0.00% | 131,268 |
| 2013-07-25 | 2013-07-23 | 1.380 | 51,640 | -50,000 | 0.00% | 71,263 |
| 2013-07-24 | 2013-07-22 | 1.310 | 101,640 | +50,000 | 0.00% | 133,148 |
| 2012-11-22 | 2012-11-20 | 0.980 | 51,640 | -7,500 | 0.00% | 50,607 |
| 2012-09-04 | 2012-08-31 | 0.760 | 59,140 | -84,250 | 0.00% | 44,946 |
| 2012-08-28 | 2012-08-24 | 0.760 | 143,390 | -20,000 | 0.00% | 108,976 |
| 2011-11-30 | 2011-11-28 | 0.770 | 163,390 | -500,000 | 0.00% | 125,810 |
| 2011-01-04 | 2010-12-31 | 1.000 | 663,390 | -50,000 | 0.02% | 663,390 |
| 2010-11-23 | 2010-11-19 | 0.780 | 713,390 | -563 | 0.02% | 556,444 |
| 2010-10-21 | 2010-10-19 | 0.891 | 713,953 | +16,604 | 0.02% | 635,928 |
| 2010-09-01 | 2010-08-30 | 0.911 | 697,349 | -9,768 | 0.02% | 635,418 |
| 2010-07-05 | 2010-06-30 | 0.840 | 707,117 | -9,767 | 0.02% | 593,642 |
| 2010-05-31 | 2010-05-27 | 0.819 | 716,884 | -19,535 | 0.02% | 587,162 |
| 2010-03-22 | 2010-03-18 | 1.034 | 736,419 | +39,070 | 0.02% | 761,492 |
| 2010-02-12 | 2010-02-10 | 0.983 | 697,349 | -147 | 0.02% | 685,394 |
| 2010-02-09 | 2010-02-05 | 0.952 | 697,496 | -439 | 0.02% | 664,116 |
| 2009-12-30 | 2009-12-28 | 0.942 | 697,935 | -5 | 0.02% | 657,388 |
| 2009-10-22 | 2009-10-20 | 1.106 | 697,940 | -111 | 0.08% | 771,722 |
| 2009-10-08 | 2009-10-06 | 1.095 | 698,051 | -58,604 | 0.08% | 764,698 |
| 2009-10-05 | 2009-09-30 | 1.085 | 756,655 | -1,099 | 0.08% | 821,151 |
| 2009-09-29 | 2009-09-25 | 1.095 | 757,754 | +19,535 | 0.08% | 830,101 |
| 2009-09-28 | 2009-09-24 | 1.116 | 738,219 | +39,069 | 0.08% | 823,817 |
| 2009-09-21 | 2009-09-17 | 1.280 | 699,150 | -146,511 | 0.08% | 894,746 |
| 2009-09-09 | 2009-09-07 | 0.962 | 845,661 | +48,837 | 0.09% | 813,848 |
| 2009-08-31 | 2009-08-27 | 0.737 | 796,824 | -48,837 | 0.09% | 587,373 |
| 2009-08-11 | 2009-08-07 | 0.717 | 845,661 | -19,535 | 0.09% | 606,057 |
| 2009-08-07 | 2009-08-05 | 0.614 | 865,196 | -659 | 0.09% | 531,478 |
| 2009-08-06 | 2009-08-04 | 0.625 | 865,855 | -97,675 | 0.09% | 540,747 |
| 2009-08-05 | 2009-08-03 | 0.635 | 963,530 | +117,209 | 0.10% | 611,612 |
| 2009-07-29 | 2009-07-27 | 0.717 | 846,321 | +29,303 | 0.09% | 606,530 |
| 2009-07-28 | 2009-07-24 | 0.665 | 817,018 | +195,349 | 0.09% | 543,706 |
| 2009-07-20 | 2009-07-16 | 0.655 | 621,669 | -19,535 | 0.07% | 407,341 |
| 2009-07-07 | 2009-07-03 | 0.676 | 641,204 | -48,837 | 0.07% | 433,271 |
| 2009-07-03 | 2009-06-30 | 0.645 | 690,041 | +48,837 | 0.07% | 445,076 |
| 2009-06-29 | 2009-06-25 | 0.665 | 641,204 | +19,535 | 0.07% | 426,706 |
| 2009-06-16 | 2009-06-12 | 0.686 | 621,669 | -195,349 | 0.07% | 426,435 |
| 2009-06-12 | 2009-06-10 | 0.706 | 817,018 | -131,861 | 0.09% | 577,165 |
| 2009-06-11 | 2009-06-09 | 0.717 | 948,879 | -1,093,953 | 0.10% | 680,030 |
| 2009-06-10 | 2009-06-08 | 0.768 | 2,042,832 | -361,395 | 0.22% | 1,568,603 |
| 2009-06-09 | 2009-06-05 | 0.676 | 2,404,227 | +1,709,302 | 0.26% | 1,624,571 |
| 2009-06-08 | 2009-06-04 | 0.625 | 694,925 | -97,675 | 0.08% | 433,997 |
| 2009-06-05 | 2009-06-03 | 0.747 | 792,600 | +573,838 | 0.09% | 592,374 |
| 2009-06-01 | 2009-05-27 | 0.870 | 218,762 | -10,485,263 | 0.24% | 190,375 |
| 2009-05-15 | 2009-05-13 | 1.172 | 10,704,025 | +10,436,424 | 11.55% | 12,546,113 |
| 2009-05-14 | 2009-05-12 | 1.133 | 267,601 | -12,894 | 0.29% | 303,198 |
| 2009-05-06 | 2009-05-04 | 0.741 | 280,495 | -296,017 | 0.29% | 207,945 |
| 2009-04-30 | 2009-04-28 | 0.741 | 576,512 | -105,214 | 0.29% | 427,397 |
| 2009-04-29 | 2009-04-27 | 0.779 | 681,726 | -105,213 | 0.34% | 531,315 |
| 2009-04-27 | 2009-04-23 | 0.893 | 786,939 | -1,578 | 0.39% | 703,067 |
| 2009-04-24 | 2009-04-22 | 0.855 | 788,517 | -97,323 | 0.40% | 674,499 |
| 2009-04-23 | 2009-04-21 | 0.893 | 885,840 | +309,328 | 0.44% | 791,428 |
| 2009-04-22 | 2009-04-20 | 0.741 | 576,512 | -6,839 | 0.29% | 427,397 |
| 2009-04-21 | 2009-04-17 | 0.760 | 583,351 | +5,261 | 0.29% | 443,555 |
| 2009-03-26 | 2009-03-24 | 0.627 | 578,090 | -8,943 | 0.29% | 362,633 |
| 2009-03-25 | 2009-03-23 | 0.608 | 587,033 | +10,521 | 0.29% | 357,084 |
| 2009-03-24 | 2009-03-20 | 0.627 | 576,512 | -3,156 | 0.29% | 361,643 |
| 2009-03-23 | 2009-03-19 | 0.684 | 579,668 | +3,156 | 0.29% | 396,680 |
| 2009-03-13 | 2009-03-11 | 0.627 | 576,512 | -105,214 | 0.29% | 361,643 |
| 2009-03-12 | 2009-03-10 | 0.684 | 681,726 | -52,633 | 0.34% | 466,520 |
| 2009-03-11 | 2009-03-09 | 0.703 | 734,359 | +52,607 | 0.37% | 516,497 |
| 2009-03-10 | 2009-03-06 | 0.703 | 681,752 | +105,214 | 0.34% | 479,497 |
| 2009-02-26 | 2009-02-24 | 0.912 | 576,538 | -52,607 | 0.29% | 526,050 |
| 2009-02-25 | 2009-02-23 | 0.760 | 629,145 | -247,252 | 0.32% | 478,375 |
| 2009-02-24 | 2009-02-20 | 0.817 | 876,397 | +299,859 | 0.44% | 716,353 |
| 2009-02-20 | 2009-02-18 | 0.437 | 576,538 | -28,408 | 0.29% | 252,066 |
| 2008-12-23 | 2008-12-19 | 0.665 | 604,946 | -69,441 | 0.31% | 402,478 |
| 2008-12-05 | 2008-12-03 | 0.608 | 674,387 | -42,085 | 0.35% | 410,220 |
| 2008-12-03 | 2008-12-01 | 0.627 | 716,472 | -10,522 | 0.37% | 449,439 |
| 2008-11-21 | 2008-11-19 | 0.722 | 726,994 | +26,304 | 0.38% | 525,137 |
| 2008-11-20 | 2008-11-18 | 0.722 | 700,690 | +26,303 | 0.36% | 506,136 |
| 2008-10-10 | 2008-10-08 | 0.399 | 674,387 | +264,349 | 0.35% | 269,207 |
| 2008-09-30 | 2008-09-26 | 0.494 | 410,038 | -2,367 | 1.27% | 202,654 |
| 2008-09-11 | 2008-09-09 | 0.495 | 412,405 | -173,147 | 1.28% | 204,288 |
| 2008-09-09 | 2008-09-05 | 0.562 | 585,552 | -67,971 | 1.28% | 329,254 |
| 2008-08-27 | 2008-08-25 | 0.549 | 653,523 | -10,457 | 1.43% | 358,725 |
| 2008-08-14 | 2008-08-12 | 0.656 | 663,980 | +74,693 | 1.45% | 435,580 |
| 2008-08-13 | 2008-08-11 | 0.669 | 589,287 | +7,470 | 1.29% | 394,469 |
| 2008-08-12 | 2008-08-08 | 0.964 | 581,817 | -115,776 | 1.27% | 560,835 |
| 2008-07-21 | 2008-07-17 | 2.129 | 697,593 | +56,021 | 1.53% | 1,484,963 |
| 2008-04-14 | 2008-04-10 | 2.102 | 641,572 | -164,326 | 1.40% | 1,348,532 |
| 2008-01-17 | 2008-01-15 | 2.611 | 805,898 | -2,241 | 1.76% | 2,103,929 |
| 2008-01-09 | 2008-01-07 | 2.811 | 808,139 | -41,829 | 1.77% | 2,272,070 |
| 2008-01-02 | 2007-12-27 | 2.731 | 849,968 | +41,829 | 1.86% | 2,321,395 |
| 2007-11-05 | 2007-11-01 | 3.548 | 808,139 | -14,005 | 1.77% | 2,867,136 |
| 2007-09-25 | 2007-09-21 | 3.227 | 822,144 | -75 | 1.80% | 2,652,658 |
| 2007-08-30 | 2007-08-28 | 3.682 | 822,219 | +124,738 | 1.80% | 3,027,168 |
| 2007-08-29 | 2007-08-27 | 3.682 | 697,481 | -7,469 | 1.53% | 2,567,920 |
| 2007-08-27 | 2007-08-23 | 3.119 | 704,950 | -2,988 | 1.54% | 2,199,027 |
| 2007-08-15 | 2007-08-13 | 3.267 | 707,938 | -7,469 | 1.55% | 2,312,605 |
| 2007-08-13 | 2007-08-09 | 3.160 | 715,407 | +7,469 | 1.56% | 2,260,380 |
| 2007-08-08 | 2007-08-06 | 3.615 | 707,938 | +17,927 | 1.55% | 2,559,030 |
| 2007-08-07 | 2007-08-03 | 4.217 | 690,011 | +14,939 | 1.51% | 2,909,933 |
| 2007-08-01 | 2007-07-30 | 4.820 | 675,072 | -2,988 | 1.48% | 3,253,636 |
| 2007-07-31 | 2007-07-27 | 4.954 | 678,060 | -39 | 1.48% | 3,358,816 |
| 2007-07-30 | 2007-07-26 | 5.087 | 678,099 | +2,988 | 1.48% | 3,449,793 |
| 2007-07-24 | 2007-07-20 | 5.221 | 675,111 | +496,795 | 1.48% | 3,524,976 |
| 2007-07-13 | 2007-07-11 | 5.355 | 178,316 | -14,939 | 1.17% | 954,919 |
| 2007-07-12 | 2007-07-10 | 4.887 | 193,255 | -27,636 | 1.27% | 944,365 |
| 2007-07-11 | 2007-07-09 | 5.221 | 220,891 | -12,325 | 1.45% | 1,153,344 |
| 2007-07-09 | 2007-07-05 | 5.021 | 233,216 | -1,494 | 1.53% | 1,170,863 |
| 2007-07-06 | 2007-07-04 | 5.154 | 234,710 | -1,599 | 1.54% | 1,209,786 |
| 2007-06-27 | 2007-06-25 | 6.292 | 236,309 | -13,445 | 1.55% | 1,486,944 |
| 2007-06-26 | 2007-06-22 | 5.444 | 249,754 | 1.64% | 1,359,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy