History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -121,520,679
2022-03-31 2022-03-29 0.150 121,520,679 -58,000 1.74% 18,228,102
2022-03-30 2022-03-28 0.146 121,578,679 -2,000 1.74% 17,750,487
2022-03-25 2022-03-23 0.149 121,580,679 -172,000 1.74% 18,115,521
2022-03-24 2022-03-22 0.150 121,752,679 -192,000 1.74% 18,262,902
2022-03-22 2022-03-18 0.152 121,944,679 -40,000 1.74% 18,535,591
2022-03-21 2022-03-17 0.153 121,984,679 -52,000 1.74% 18,663,656
2022-03-17 2022-03-15 0.141 122,036,679 -1,002,000 1.75% 17,207,172
2022-03-15 2022-03-11 0.174 123,038,679 -270,000 1.76% 21,408,730
2022-03-14 2022-03-10 0.165 123,308,679 -72,000 1.76% 20,345,932
2022-03-11 2022-03-09 0.156 123,380,679 +14,000 1.76% 19,247,386
2022-03-09 2022-03-07 0.166 123,366,679 -48,000 1.76% 20,478,869
2022-02-28 2022-02-24 0.159 123,414,679 -116,000 1.77% 19,622,934
2022-02-23 2022-02-21 0.166 123,530,679 -20,000 1.77% 20,506,093
2022-02-22 2022-02-18 0.169 123,550,679 -20,000 1.77% 20,880,065
2022-02-18 2022-02-16 0.163 123,570,679 -10,000 1.77% 20,142,021
2022-02-16 2022-02-14 0.178 123,580,679 -20,000 1.77% 21,997,361
2022-02-15 2022-02-11 0.170 123,600,679 -16,000 1.77% 21,012,115
2022-02-10 2022-02-08 0.179 123,616,679 -200,000 1.77% 22,127,386
2022-02-09 2022-02-07 0.172 123,816,679 -148,000 1.77% 21,296,469
2022-02-08 2022-02-04 0.185 123,964,679 -8,000 1.77% 22,933,466
2022-02-04 2022-01-27 0.174 123,972,679 +100,000 1.77% 21,571,246
2022-01-28 2022-01-26 0.172 123,872,679 -28,000 1.77% 21,306,101
2022-01-27 2022-01-25 0.179 123,900,679 -300,000 1.77% 22,178,222
2022-01-26 2022-01-24 0.178 124,200,679 -220,000 1.78% 22,107,721
2022-01-25 2022-01-21 0.178 124,420,679 -20,000 1.78% 22,146,881
2022-01-20 2022-01-18 0.177 124,440,679 -30,000 1.78% 22,026,000
2022-01-18 2022-01-14 0.178 124,470,679 -20,000 1.78% 22,155,781
2022-01-17 2022-01-13 0.180 124,490,679 -38,000 1.78% 22,408,322
2022-01-13 2022-01-11 0.172 124,528,679 -52,000 1.78% 21,418,933
2022-01-12 2022-01-10 0.172 124,580,679 -10,000 1.78% 21,427,877
2022-01-11 2022-01-07 0.172 124,590,679 -272,000 1.78% 21,429,597
2021-12-23 2021-12-21 0.159 124,862,679 -50,000 1.79% 19,853,166
2021-12-15 2021-12-13 0.171 124,912,679 -4,000 1.79% 21,360,068
2021-12-13 2021-12-09 0.184 124,916,679 +150,000 1.79% 22,984,669
2021-12-07 2021-12-03 0.192 124,766,679 -40,000 1.78% 23,955,202
2021-12-06 2021-12-02 0.194 124,806,679 +100,000 1.79% 24,212,496
2021-12-02 2021-11-30 0.183 124,706,679 -114,000 1.78% 22,821,322
2021-12-01 2021-11-29 0.195 124,820,679 -14,000 1.79% 24,340,032
2021-11-17 2021-11-15 0.228 124,834,679 +40,000 1.79% 28,462,307
2021-11-15 2021-11-11 0.218 124,794,679 -6,000 1.79% 27,205,240
2021-11-12 2021-11-10 0.200 124,800,679 +50,000 1.79% 24,960,136
2021-11-09 2021-11-05 0.238 124,750,679 +10,000 1.78% 29,690,662
2021-11-08 2021-11-04 0.220 124,740,679 -354,000 1.78% 27,442,949
2021-11-05 2021-11-03 0.240 125,094,679 +30,000 1.79% 30,022,723
2021-10-28 2021-10-26 0.243 125,064,679 -28,000 1.79% 30,390,717
2021-10-21 2021-10-19 0.230 125,092,679 -10,000 1.79% 28,771,316
2021-10-20 2021-10-18 0.221 125,102,679 -142,000 1.79% 27,647,692
2021-10-19 2021-10-15 0.220 125,244,679 +40,000 1.79% 27,553,829
2021-09-28 2021-09-24 0.220 125,204,679 -40,000 1.79% 27,545,029
2021-09-24 2021-09-21 0.228 125,244,679 +244,000 1.79% 28,555,787
2021-09-23 2021-09-20 0.230 125,000,679 -38,000 1.79% 28,750,156
2021-09-21 2021-09-17 0.240 125,038,679 -20,000 1.79% 30,009,283
2021-09-17 2021-09-15 0.270 125,058,679 -86,000 1.79% 33,765,843
2021-09-16 2021-09-14 0.270 125,144,679 +120,000 1.79% 33,789,063
2021-09-10 2021-09-08 0.280 125,024,679 -200,000 1.79% 35,006,910
2021-09-09 2021-09-07 0.290 125,224,679 -4,000 1.79% 36,315,157
2021-09-06 2021-09-02 0.305 125,228,679 +40,000 1.79% 38,194,747
2021-09-03 2021-09-01 0.300 125,188,679 -100,000 1.79% 37,556,604
2021-09-02 2021-08-31 0.295 125,288,679 -20,000 1.79% 36,960,160
2021-09-01 2021-08-30 0.305 125,308,679 -110,000 1.79% 38,219,147
2021-08-31 2021-08-27 0.300 125,418,679 -60,000 1.79% 37,625,604
2021-08-30 2021-08-26 0.300 125,478,679 -150,000 1.79% 37,643,604
2021-08-27 2021-08-25 0.310 125,628,679 -60,000 1.80% 38,944,890
2021-08-26 2021-08-24 0.300 125,688,679 +44,000 1.80% 37,706,604
2021-08-25 2021-08-23 0.300 125,644,679 +20,000 1.80% 37,693,404
2021-08-24 2021-08-20 0.295 125,624,679 +20,000 1.80% 37,059,280
2021-08-23 2021-08-19 0.290 125,604,679 +20,000 1.80% 36,425,357
2021-08-20 2021-08-18 0.300 125,584,679 -20,000 1.80% 37,675,404
2021-08-19 2021-08-17 0.300 125,604,679 -8,000 1.80% 37,681,404
2021-08-18 2021-08-16 0.300 125,612,679 -90,000 1.80% 37,683,804
2021-08-17 2021-08-13 0.305 125,702,679 +74,000 1.80% 38,339,317
2021-08-16 2021-08-12 0.305 125,628,679 +16,000 1.80% 38,316,747
2021-08-10 2021-08-06 0.310 125,612,679 +40,000 1.80% 38,939,930
2021-08-06 2021-08-04 0.310 125,572,679 -2,000 1.80% 38,927,530
2021-08-04 2021-08-02 0.320 125,574,679 -26,000 1.80% 40,183,897
2021-08-02 2021-07-29 0.320 125,600,679 -16,000 1.80% 40,192,217
2021-07-30 2021-07-28 0.310 125,616,679 +100,000 1.80% 38,941,170
2021-07-29 2021-07-27 0.310 125,516,679 +100,000 1.80% 38,910,170
2021-07-26 2021-07-22 0.350 125,416,679 -60,000 1.79% 43,895,838
2021-07-23 2021-07-21 0.350 125,476,679 -1,308,000 1.79% 43,916,838
2021-07-22 2021-07-20 0.355 126,784,679 -444,000 1.81% 45,008,561
2021-07-21 2021-07-19 0.345 127,228,679 +92,000 1.82% 43,893,894
2021-07-20 2021-07-16 0.350 127,136,679 -20,000 1.82% 44,497,838
2021-07-19 2021-07-15 0.335 127,156,679 -50,000 1.82% 42,597,487
2021-07-15 2021-07-13 0.315 127,206,679 +12,000 1.82% 40,070,104
2021-07-13 2021-07-09 0.310 127,194,679 -628,000 1.82% 39,430,350
2021-07-12 2021-07-08 0.305 127,822,679 +60,000 1.83% 38,985,917
2021-07-07 2021-07-05 0.300 127,762,679 +50,000 1.83% 38,328,804
2021-07-05 2021-06-30 0.285 127,712,679 +90,000 1.83% 36,398,114
2021-07-02 2021-06-29 0.300 127,622,679 +10,000 1.83% 38,286,804
2021-06-29 2021-06-25 0.320 127,612,679 -166,000 1.83% 40,836,057
2021-06-28 2021-06-24 0.315 127,778,679 -284,000 1.83% 40,250,284
2021-06-25 2021-06-23 0.315 128,062,679 -4,000 1.83% 40,339,744
2021-06-23 2021-06-21 0.310 128,066,679 -202,000 1.83% 39,700,670
2021-06-21 2021-06-17 0.315 128,268,679 -100,000 1.83% 40,404,634
2021-06-18 2021-06-16 0.325 128,368,679 -124,000 1.84% 41,719,821
2021-06-17 2021-06-15 0.330 128,492,679 +500,000 1.84% 42,402,584
2021-06-15 2021-06-10 0.325 127,992,679 +112,000 1.83% 41,597,621
2021-06-10 2021-06-08 0.350 127,880,679 -188,000 1.83% 44,758,238
2021-06-09 2021-06-07 0.360 128,068,679 -200,000 1.83% 46,104,724
2021-06-08 2021-06-04 0.360 128,268,679 +428,000 1.83% 46,176,724
2021-06-07 2021-06-03 0.365 127,840,679 -1,484,000 1.83% 46,661,848
2021-06-04 2021-06-02 0.315 129,324,679 -20,000 1.85% 40,737,274
2021-06-03 2021-06-01 0.305 129,344,679 -300,000 1.85% 39,450,127
2021-06-02 2021-05-31 0.310 129,644,679 +100,000 1.85% 40,189,850
2021-05-31 2021-05-27 0.320 129,544,679 +1,160,000 1.85% 41,454,297
2021-05-26 2021-05-24 0.340 128,384,679 +20,000 1.84% 43,650,791
2021-05-25 2021-05-21 0.360 128,364,679 +294,000 1.84% 46,211,284
2021-05-24 2021-05-20 0.325 128,070,679 +158,000 1.83% 41,622,971
2021-05-21 2021-05-18 0.330 127,912,679 +58,000 1.83% 42,211,184
2021-05-20 2021-05-17 0.345 127,854,679 -94,000 1.83% 44,109,864
2021-05-18 2021-05-14 0.355 127,948,679 -356,000 1.83% 45,421,781
2021-05-17 2021-05-13 0.330 128,304,679 -120,000 1.84% 42,340,544
2021-05-14 2021-05-12 0.345 128,424,679 -1,108,000 1.84% 44,306,514
2021-05-13 2021-05-11 0.310 129,532,679 -90,000 1.85% 40,155,130
2021-05-12 2021-05-10 0.320 129,622,679 +704,000 1.85% 41,479,257
2021-05-11 2021-05-07 0.340 128,918,679 +204,000 1.84% 43,832,351
2021-05-10 2021-05-06 0.340 128,714,679 -50,000 1.84% 43,762,991
2021-05-07 2021-05-05 0.335 128,764,679 -344,000 1.84% 43,136,167
2021-05-06 2021-05-04 0.340 129,108,679 +2,864,000 1.85% 43,896,951
2021-05-05 2021-05-03 0.370 126,244,679 +364,000 1.81% 46,710,531
2021-05-04 2021-04-30 0.395 125,880,679 +1,618,000 1.80% 49,722,868
2021-05-03 2021-04-29 0.340 124,262,679 +5,570,000 1.78% 42,249,311
2021-04-30 2021-04-28 0.315 118,692,679 +1,732,000 1.70% 37,388,194
2021-04-29 2021-04-27 0.225 116,960,679 +1,034,000 1.67% 26,316,153
2021-04-27 2021-04-23 0.217 115,926,679 +360,000 1.66% 25,156,089
2021-04-26 2021-04-22 0.219 115,566,679 -232,000 1.65% 25,309,103
2021-04-23 2021-04-21 0.226 115,798,679 -200,000 1.66% 26,170,501
2021-04-22 2021-04-20 0.248 115,998,679 -160,000 1.66% 28,767,672
2021-04-21 2021-04-19 0.250 116,158,679 +400,000 1.66% 29,039,670
2021-04-19 2021-04-15 0.249 115,758,679 +10,000 1.66% 28,823,911
2021-04-13 2021-04-09 0.247 115,748,679 +450,000 1.66% 28,589,924
2021-04-09 2021-04-07 0.270 115,298,679 +40,000 1.65% 31,130,643
2021-04-01 2021-03-30 0.275 115,258,679 +10,000 1.65% 31,696,137
2021-03-30 2021-03-26 0.285 115,248,679 -242,000 1.65% 32,845,874
2021-03-29 2021-03-25 0.265 115,490,679 -140,000 1.65% 30,605,030
2021-03-26 2021-03-24 0.260 115,630,679 -1,288,000 1.65% 30,063,977
2021-03-24 2021-03-22 0.275 116,918,679 -100,000 1.67% 32,152,637
2021-03-23 2021-03-19 0.290 117,018,679 -34,000 1.67% 33,935,417
2021-03-22 2021-03-18 0.290 117,052,679 -90,000 1.67% 33,945,277
2021-03-19 2021-03-17 0.265 117,142,679 +50,000 1.68% 31,042,810
2021-03-18 2021-03-16 0.275 117,092,679 +60,000 1.67% 32,200,487
2021-03-16 2021-03-12 0.265 117,032,679 -180,000 1.67% 31,013,660
2021-03-15 2021-03-11 0.260 117,212,679 -52,000 1.68% 30,475,297
2021-03-11 2021-03-09 0.255 117,264,679 +100,000 1.68% 29,902,493
2021-03-10 2021-03-08 0.260 117,164,679 +280,000 1.68% 30,462,817
2021-03-09 2021-03-05 0.260 116,884,679 +30,000 1.67% 30,390,017
2021-03-08 2021-03-04 0.270 116,854,679 +40,000 1.67% 31,550,763
2021-03-05 2021-03-03 0.280 116,814,679 +200,000 1.67% 32,708,110
2021-03-04 2021-03-02 0.285 116,614,679 -100,000 1.67% 33,235,184
2021-03-03 2021-03-01 0.300 116,714,679 +366,000 1.67% 35,014,404
2021-03-02 2021-02-26 0.295 116,348,679 +50,000 1.66% 34,322,860
2021-03-01 2021-02-25 0.305 116,298,679 -254,000 1.66% 35,471,097
2021-02-26 2021-02-24 0.285 116,552,679 +26,000 1.67% 33,217,514
2021-02-25 2021-02-23 0.295 116,526,679 +220,000 1.67% 34,375,370
2021-02-24 2021-02-22 0.315 116,306,679 +304,000 1.66% 36,636,604
2021-02-23 2021-02-19 0.285 116,002,679 -140,000 1.66% 33,060,764
2021-02-22 2021-02-18 0.290 116,142,679 +160,000 1.66% 33,681,377
2021-02-19 2021-02-17 0.290 115,982,679 -326,000 1.66% 33,634,977
2021-02-18 2021-02-16 0.280 116,308,679 -124,000 1.66% 32,566,430
2021-02-17 2021-02-11 0.260 116,432,679 +622,000 1.67% 30,272,497
2021-02-16 2021-02-09 0.250 115,810,679 -180,000 1.66% 28,952,670
2021-02-10 2021-02-08 0.250 115,990,679 -100,000 1.66% 28,997,670
2021-02-09 2021-02-05 0.250 116,090,679 +716,000 1.66% 29,022,670
2021-02-08 2021-02-04 0.255 115,374,679 -190,000 1.65% 29,420,543
2021-02-05 2021-02-03 0.260 115,564,679 +780,000 1.65% 30,046,817
2021-02-04 2021-02-02 0.270 114,784,679 -16,000 1.64% 30,991,863
2021-02-03 2021-02-01 0.270 114,800,679 -75 1.64% 30,996,183
2021-02-02 2021-01-29 0.280 114,800,754 +120,000 1.64% 32,144,211
2021-02-01 2021-01-28 0.280 114,680,754 -102,000 1.64% 32,110,611
2021-01-29 2021-01-27 0.280 114,782,754 -60,000 1.64% 32,139,171
2021-01-28 2021-01-26 0.280 114,842,754 -8,000 1.64% 32,155,971
2021-01-27 2021-01-25 0.280 114,850,754 +754,000 1.64% 32,158,211
2021-01-26 2021-01-22 0.285 114,096,754 +572,000 1.63% 32,517,575
2021-01-25 2021-01-21 0.295 113,524,754 +238,000 1.62% 33,489,802
2021-01-22 2021-01-20 0.295 113,286,754 +460,000 1.62% 33,419,592
2021-01-21 2021-01-19 0.305 112,826,754 +1,102,000 1.61% 34,412,160
2021-01-20 2021-01-18 0.310 111,724,754 +464,000 1.60% 34,634,674
2021-01-19 2021-01-15 0.325 111,260,754 -208,000 1.59% 36,159,745
2021-01-18 2021-01-14 0.330 111,468,754 +290,000 1.59% 36,784,689
2021-01-15 2021-01-13 0.320 111,178,754 +66,000 1.59% 35,577,201
2021-01-14 2021-01-12 0.330 111,112,754 +60,000 1.59% 36,667,209
2021-01-13 2021-01-11 0.335 111,052,754 +286,000 1.59% 37,202,673
2021-01-12 2021-01-08 0.335 110,766,754 +528,000 1.58% 37,106,863
2021-01-08 2021-01-06 0.315 110,238,754 +114,000 1.58% 34,725,208
2021-01-07 2021-01-05 0.320 110,124,754 +308,000 1.58% 35,239,921
2021-01-06 2021-01-04 0.310 109,816,754 -1,376,000 1.57% 34,043,194
2021-01-05 2020-12-31 0.320 111,192,754 +306,000 1.59% 35,581,681
2021-01-04 2020-12-29 0.315 110,886,754 +1,606,000 1.59% 34,929,328
2020-12-30 2020-12-28 0.330 109,280,754 +334,000 1.56% 36,062,649
2020-12-29 2020-12-24 0.355 108,946,754 +672,000 1.56% 38,676,098
2020-12-28 2020-12-22 0.305 108,274,754 -96,000 1.55% 33,023,800
2020-12-23 2020-12-21 0.305 108,370,754 +1,168,000 1.55% 33,053,080
2020-12-22 2020-12-18 0.320 107,202,754 +412,000 1.53% 34,304,881
2020-12-21 2020-12-17 0.335 106,790,754 +130,000 1.53% 35,774,903
2020-12-18 2020-12-16 0.345 106,660,754 +20,000 1.53% 36,797,960
2020-12-17 2020-12-15 0.350 106,640,754 +72,000 1.53% 37,324,264
2020-12-16 2020-12-14 0.360 106,568,754 -110,000 1.52% 38,364,751
2020-12-15 2020-12-11 0.350 106,678,754 -34,000 1.53% 37,337,564
2020-12-14 2020-12-10 0.360 106,712,754 -48,000 1.53% 38,416,591
2020-12-11 2020-12-09 0.370 106,760,754 -1,620,000 1.53% 39,501,479
2020-12-10 2020-12-08 0.385 108,380,754 -190,000 1.55% 41,726,590
2020-12-09 2020-12-07 0.375 108,570,754 -164,000 1.55% 40,714,033
2020-12-08 2020-12-04 0.400 108,734,754 +602,000 1.56% 43,493,902
2020-12-07 2020-12-03 0.395 108,132,754 -428,000 1.55% 42,712,438
2020-12-04 2020-12-02 0.395 108,560,754 -100,000 1.55% 42,881,498
2020-12-03 2020-12-01 0.405 108,660,754 -200,000 1.55% 44,007,605
2020-12-02 2020-11-30 0.360 108,860,754 +186,000 1.56% 39,189,871
2020-12-01 2020-11-27 0.380 108,674,754 -128,000 1.55% 41,296,407
2020-11-30 2020-11-26 0.390 108,802,754 -282,000 1.56% 42,433,074
2020-11-27 2020-11-25 0.365 109,084,754 +114,000 1.56% 39,815,935
2020-11-26 2020-11-24 0.360 108,970,754 +100,000 1.56% 39,229,471
2020-11-25 2020-11-23 0.335 108,870,754 +50,000 1.56% 36,471,703
2020-11-24 2020-11-20 0.335 108,820,754 +80,000 1.56% 36,454,953
2020-11-23 2020-11-19 0.350 108,740,754 -280,000 1.56% 38,059,264
2020-11-20 2020-11-18 0.320 109,020,754 +54,000 1.56% 34,886,641
2020-11-19 2020-11-17 0.325 108,966,754 +184,000 1.56% 35,414,195
2020-11-18 2020-11-16 0.305 108,782,754 -12,000 1.56% 33,178,740
2020-11-17 2020-11-13 0.395 108,794,754 +1,900,000 1.56% 42,973,928
2020-11-16 2020-11-12 0.300 106,894,754 +918,000 1.53% 32,068,426
2020-11-13 2020-11-11 0.345 105,976,754 +554,000 1.52% 36,561,980
2020-11-12 2020-11-10 0.335 105,422,754 +668,000 1.51% 35,316,623
2020-11-11 2020-11-09 0.360 104,754,754 +654,000 1.50% 37,711,711
2020-11-10 2020-11-06 0.400 104,100,754 +834,000 1.49% 41,640,302
2020-11-09 2020-11-05 0.440 103,266,754 +210,000 1.48% 45,437,372
2020-11-06 2020-11-04 0.500 103,056,754 -78,000 1.47% 51,528,377
2020-11-05 2020-11-03 0.560 103,134,754 -48,000 1.48% 57,755,462
2020-11-04 2020-11-02 0.540 103,182,754 -10,000 1.48% 55,718,687
2020-11-02 2020-10-29 0.570 103,192,754 +320,000 1.48% 58,819,870
2020-10-30 2020-10-28 0.570 102,872,754 +124,000 1.47% 58,637,470
2020-10-29 2020-10-27 0.580 102,748,754 +298,000 1.47% 59,594,277
2020-10-28 2020-10-23 0.590 102,450,754 +986,000 1.47% 60,445,945
2020-10-27 2020-10-22 0.530 101,464,754 +358,000 1.45% 53,776,320
2020-10-23 2020-10-21 0.660 101,106,754 -94,000 1.45% 66,730,458
2020-10-22 2020-10-20 0.620 101,200,754 +752,000 1.45% 62,744,467
2020-10-21 2020-10-19 0.750 100,448,754 +48,000 1.44% 75,336,566
2020-09-30 2020-09-28 1.010 100,400,754 -42,000 1.44% 101,404,762
2020-09-29 2020-09-25 1.030 100,442,754 -26,000 1.44% 103,456,037
2020-09-28 2020-09-24 1.030 100,468,754 -246,000 1.44% 103,482,817
2020-09-25 2020-09-23 1.060 100,714,754 -12,000 1.44% 106,757,639
2020-09-24 2020-09-22 1.050 100,726,754 -196,000 1.44% 105,763,092
2020-09-23 2020-09-21 1.060 100,922,754 -50,000 1.44% 106,978,119
2020-09-22 2020-09-18 1.140 100,972,754 +126,000 1.44% 115,108,940
2020-09-21 2020-09-17 1.200 100,846,754 -30,000 1.44% 121,016,105
2020-09-18 2020-09-16 1.230 100,876,754 -6,000 1.44% 124,078,407
2020-09-17 2020-09-15 1.230 100,882,754 +16,000 1.44% 124,085,787
2020-09-16 2020-09-14 1.230 100,866,754 -160,000 1.44% 124,066,107
2020-09-15 2020-09-11 1.260 101,026,754 +40,000 1.45% 127,293,710
2020-09-14 2020-09-10 1.290 100,986,754 -14,000 1.44% 130,272,913
2020-09-11 2020-09-09 1.300 101,000,754 -518,000 1.44% 131,300,980
2020-09-10 2020-09-08 1.250 101,518,754 +8,000 1.45% 126,898,442
2020-09-09 2020-09-07 1.260 101,510,754 +264,000 1.45% 127,903,550
2020-09-08 2020-09-04 1.600 101,246,754 +426,000 1.45% 161,994,806
2020-09-04 2020-09-02 1.030 100,820,754 +198,000 1.44% 103,845,377
2020-09-03 2020-09-01 0.970 100,622,754 +74,000 1.44% 97,604,071
2020-09-02 2020-08-31 0.980 100,548,754 -32,000 1.44% 98,537,779
2020-08-27 2020-08-25 1.020 100,580,754 -100,000 1.44% 102,592,369
2020-08-26 2020-08-24 1.020 100,680,754 -56,000 1.44% 102,694,369
2020-08-25 2020-08-21 1.040 100,736,754 -20,000 1.44% 104,766,224
2020-08-24 2020-08-20 1.010 100,756,754 -52,000 1.44% 101,764,322
2020-08-21 2020-08-19 0.970 100,808,754 +200,000 1.44% 97,784,491
2020-08-20 2020-08-18 0.970 100,608,754 +50,000 1.44% 97,590,491
2020-08-19 2020-08-17 0.970 100,558,754 +80,000 1.44% 97,541,991
2020-08-18 2020-08-14 0.970 100,478,754 +46,000 1.44% 97,464,391
2020-08-17 2020-08-13 0.990 100,432,754 +154,000 1.44% 99,428,426
2020-08-14 2020-08-12 0.910 100,278,754 +198,000 1.43% 91,253,666
2020-08-13 2020-08-11 0.940 100,080,754 -94,000 1.43% 94,075,909
2020-08-11 2020-08-07 0.940 100,174,754 +126,000 1.43% 94,164,269
2020-08-07 2020-08-05 1.010 100,048,754 +26,000 1.43% 101,049,242
2020-08-06 2020-08-04 1.040 100,022,754 -70,000 1.43% 104,023,664
2020-08-04 2020-07-31 1.010 100,092,754 +4,000 1.43% 101,093,682
2020-08-03 2020-07-30 1.050 100,088,754 +64,000 1.43% 105,093,192
2020-07-31 2020-07-29 1.060 100,024,754 -44,000 1.43% 106,026,239
2020-07-29 2020-07-27 1.150 100,068,754 +210,000 1.43% 115,079,067
2020-07-28 2020-07-24 1.200 99,858,754 -24,000 1.43% 119,830,505
2020-07-20 2020-07-16 0.990 99,882,754 -440,000 1.43% 98,883,926
2020-07-14 2020-07-10 1.230 100,322,754 -40,000 1.44% 123,396,987
2020-07-13 2020-07-09 1.270 100,362,754 -4,000 1.44% 127,460,698
2020-07-10 2020-07-08 1.310 100,366,754 +10,000 1.44% 131,480,448
2020-07-09 2020-07-07 1.290 100,356,754 -80,000 1.44% 129,460,213
2020-07-08 2020-07-06 1.320 100,436,754 +32,000 1.44% 132,576,515
2020-07-07 2020-07-03 1.270 100,404,754 -10,000 1.44% 127,514,038
2020-07-02 2020-06-29 1.240 100,414,754 +24,000 1.44% 124,514,295
2020-06-29 2020-06-24 1.280 100,390,754 -36,000 1.44% 128,500,165
2020-06-26 2020-06-23 1.270 100,426,754 -44,000 1.44% 127,541,978
2020-06-24 2020-06-22 1.280 100,470,754 -10,000 1.44% 128,602,565
2020-06-23 2020-06-19 1.290 100,480,754 -26,000 1.44% 129,620,173
2020-06-22 2020-06-18 1.270 100,506,754 -24,000 1.44% 127,643,578
2020-06-18 2020-06-16 1.260 100,530,754 -36,000 1.44% 126,668,750
2020-06-17 2020-06-15 1.260 100,566,754 -6,000 1.44% 126,714,110
2020-06-16 2020-06-12 1.400 100,572,754 -4,000 1.44% 140,801,856
2020-06-15 2020-06-11 1.430 100,576,754 +38,000 1.44% 143,824,758
2020-06-12 2020-06-10 1.390 100,538,754 -50,000 1.44% 139,748,868
2020-06-11 2020-06-09 1.340 100,588,754 -130,000 1.44% 134,788,930
2020-06-10 2020-06-08 1.270 100,718,754 -100,000 1.44% 127,912,818
2020-06-05 2020-06-03 1.230 100,818,754 +98,000 1.44% 124,007,067
2020-06-04 2020-06-02 1.200 100,720,754 +4,000 1.44% 120,864,905
2020-06-03 2020-06-01 1.180 100,716,754 +24,000 1.44% 118,845,770
2020-06-02 2020-05-29 1.220 100,692,754 -102,000 1.44% 122,845,160
2020-06-01 2020-05-28 1.250 100,794,754 -26,000 1.44% 125,993,442
2020-05-28 2020-05-26 1.290 100,820,754 -40,000 1.44% 130,058,773
2020-05-27 2020-05-25 1.250 100,860,754 -40,000 1.44% 126,075,942
2020-05-26 2020-05-22 1.290 100,900,754 -40,000 1.44% 130,161,973
2020-05-25 2020-05-21 1.330 100,940,754 -56,000 1.44% 134,251,203
2020-05-22 2020-05-20 1.340 100,996,754 +100,000 1.44% 135,335,650
2020-05-21 2020-05-19 1.350 100,896,754 -30,000 1.44% 136,210,618
2020-05-20 2020-05-18 1.360 100,926,754 -40,000 1.44% 137,260,385
2020-05-19 2020-05-15 1.340 100,966,754 -40,000 1.44% 135,295,450
2020-05-18 2020-05-14 1.310 101,006,754 -30,000 1.44% 132,318,848
2020-05-14 2020-05-12 1.370 101,036,754 +10,000 1.45% 138,420,353
2020-05-13 2020-05-11 1.390 101,026,754 -60,000 1.45% 140,427,188
2020-05-12 2020-05-08 1.420 101,086,754 -12,000 1.45% 143,543,191
2020-05-11 2020-05-07 1.500 101,098,754 -70,000 1.45% 151,648,131
2020-05-07 2020-05-05 1.470 101,168,754 -150,000 1.45% 148,718,068
2020-05-06 2020-05-04 1.300 101,318,754 -40,000 1.45% 131,714,380
2020-05-04 2020-04-28 1.280 101,358,754 +16,000 1.45% 129,739,205
2020-04-29 2020-04-27 1.310 101,342,754 -114,000 1.45% 132,759,008
2020-04-28 2020-04-24 1.310 101,456,754 -100,000 1.45% 132,908,348
2020-04-27 2020-04-23 1.310 101,556,754 -134,000 1.45% 133,039,348
2020-04-23 2020-04-21 1.320 101,690,754 -60,000 1.45% 134,231,795
2020-04-22 2020-04-20 1.340 101,750,754 -100,000 1.46% 136,346,010
2020-04-21 2020-04-17 1.390 101,850,754 -160,000 1.46% 141,572,548
2020-04-20 2020-04-16 1.370 102,010,754 -68,062 1.46% 139,754,733
2020-04-17 2020-04-15 1.420 102,078,816 -90,000 1.46% 144,951,919
2020-04-16 2020-04-14 1.430 102,168,816 -8,000 1.46% 146,101,407
2020-04-15 2020-04-09 1.500 102,176,816 -100,075 1.46% 153,265,224
2020-04-14 2020-04-08 1.430 102,276,891 +20,000 1.46% 146,255,954
2020-04-09 2020-04-07 1.560 102,256,891 +99,932,000 1.46% 159,520,750
2020-04-08 2020-04-06 1.410 2,324,891 -6,000 0.03% 3,278,096
2020-04-07 2020-04-03 1.370 2,330,891 -20,000 0.03% 3,193,321
2020-04-06 2020-04-02 1.410 2,350,891 -2,000 0.03% 3,314,756
2020-04-02 2020-03-31 1.430 2,352,891 +12,000 0.03% 3,364,634
2020-04-01 2020-03-30 1.410 2,340,891 -42,000 0.03% 3,300,656
2020-03-30 2020-03-26 1.340 2,382,891 -20,000 0.03% 3,193,074
2020-03-27 2020-03-25 1.330 2,402,891 -36,000 0.03% 3,195,845
2020-03-26 2020-03-24 1.190 2,438,891 +12,000 0.03% 2,902,280
2020-03-25 2020-03-23 1.150 2,426,891 +22,000 0.03% 2,790,925
2020-03-23 2020-03-19 1.270 2,404,891 -50,000 0.03% 3,054,212
2020-03-18 2020-03-16 1.370 2,454,891 +10,000 0.04% 3,363,201
2020-03-17 2020-03-13 1.340 2,444,891 +20,000 0.03% 3,276,154
2020-03-16 2020-03-12 1.410 2,424,891 -4,000 0.03% 3,419,096
2020-03-13 2020-03-11 1.490 2,428,891 +4,000 0.03% 3,619,048
2020-03-12 2020-03-10 1.450 2,424,891 +40,000 0.03% 3,516,092
2020-03-10 2020-03-06 1.530 2,384,891 +4,000 0.03% 3,648,883
2020-03-03 2020-02-28 1.550 2,380,891 +6,000 0.03% 3,690,381
2020-03-02 2020-02-27 1.620 2,374,891 -12,000 0.03% 3,847,323
2020-02-28 2020-02-26 1.680 2,386,891 -2,000 0.03% 4,009,977
2020-02-21 2020-02-19 1.660 2,388,891 -26,000 0.03% 3,965,559
2020-02-20 2020-02-18 1.700 2,414,891 +12,000 0.03% 4,105,315
2020-02-18 2020-02-14 1.700 2,402,891 -20,000 0.03% 4,084,915
2020-02-14 2020-02-12 1.770 2,422,891 +20,000 0.03% 4,288,517
2020-02-05 2020-02-03 1.600 2,402,891 -16,000 0.03% 3,844,626
2020-02-04 2020-01-31 1.590 2,418,891 -50,000 0.03% 3,846,037
2020-01-31 2020-01-29 1.640 2,468,891 -10,000 0.04% 4,048,981
2020-01-30 2020-01-24 1.690 2,478,891 -10,000 0.04% 4,189,326
2020-01-29 2020-01-22 1.700 2,488,891 +10,000 0.04% 4,231,115
2020-01-23 2020-01-21 1.690 2,478,891 -86,000 0.04% 4,189,326
2020-01-21 2020-01-17 1.750 2,564,891 -10,000 0.04% 4,488,559
2020-01-16 2020-01-14 1.770 2,574,891 +14,000 0.04% 4,557,557
2020-01-15 2020-01-13 1.750 2,560,891 -20,000 0.04% 4,481,559
2020-01-14 2020-01-10 1.780 2,580,891 -80,000 0.04% 4,593,986
2020-01-10 2020-01-08 1.730 2,660,891 +4,000 0.04% 4,603,341
2020-01-07 2020-01-03 1.730 2,656,891 +10,000 0.04% 4,596,421
2020-01-06 2020-01-02 1.750 2,646,891 +4,000 0.04% 4,632,059
2020-01-03 2019-12-31 1.730 2,642,891 -4,000 0.04% 4,572,201
2020-01-02 2019-12-27 1.760 2,646,891 -10,000 0.04% 4,658,528
2019-12-30 2019-12-24 1.730 2,656,891 +50,000 0.04% 4,596,421
2019-12-27 2019-12-20 1.700 2,606,891 +20,000 0.04% 4,431,715
2019-12-23 2019-12-19 1.760 2,586,891 +20,000 0.04% 4,552,928
2019-12-20 2019-12-18 1.830 2,566,891 +10,000 0.04% 4,697,411
2019-12-18 2019-12-16 1.860 2,556,891 -10,000 0.04% 4,755,817
2019-12-17 2019-12-13 1.880 2,566,891 -50,000 0.04% 4,825,755
2019-12-13 2019-12-11 1.910 2,616,891 +120,000 0.04% 4,998,262
2019-12-12 2019-12-10 1.800 2,496,891 -24,000 0.04% 4,494,404
2019-12-11 2019-12-09 1.910 2,520,891 +52,000 0.04% 4,814,902
2019-12-10 2019-12-06 2.050 2,468,891 -448,000 0.04% 5,061,227
2019-12-09 2019-12-05 2.040 2,916,891 +252,000 0.04% 5,950,458
2019-12-06 2019-12-04 2.060 2,664,891 -54,000 0.04% 5,489,675
2019-12-05 2019-12-03 2.100 2,718,891 -50,000 0.04% 5,709,671
2019-12-04 2019-12-02 2.180 2,768,891 +2,000 0.04% 6,036,182
2019-12-03 2019-11-29 2.230 2,766,891 +264,000 0.04% 6,170,167
2019-12-02 2019-11-28 2.310 2,502,891 +130,000 0.04% 5,781,678
2019-11-29 2019-11-27 2.330 2,372,891 +20,000 0.03% 5,528,836
2019-11-28 2019-11-26 2.330 2,352,891 -48,000 0.03% 5,482,236
2019-11-27 2019-11-25 2.350 2,400,891 +62,000 0.03% 5,642,094
2019-11-26 2019-11-22 2.340 2,338,891 +70,000 0.03% 5,473,005
2019-11-25 2019-11-21 2.430 2,268,891 +46,000 0.03% 5,513,405
2019-11-22 2019-11-20 2.480 2,222,891 -10,000 0.03% 5,512,770
2019-11-21 2019-11-19 2.470 2,232,891 -30,000 0.03% 5,515,241
2019-11-20 2019-11-18 2.440 2,262,891 -6,000 0.03% 5,521,454
2019-11-19 2019-11-15 2.350 2,268,891 +10,000 0.03% 5,331,894
2019-11-18 2019-11-14 2.350 2,258,891 -718,000 0.03% 5,308,394
2019-11-15 2019-11-13 2.360 2,976,891 +50,000 0.04% 7,025,463
2019-11-14 2019-11-12 2.460 2,926,891 +12,000 0.04% 7,200,152
2019-11-13 2019-11-11 2.400 2,914,891 +104,000 0.04% 6,995,738
2019-11-12 2019-11-08 2.530 2,810,891 +42,000 0.04% 7,111,554
2019-11-11 2019-11-07 2.580 2,768,891 -46,000 0.04% 7,143,739
2019-11-08 2019-11-06 2.530 2,814,891 -2,000 0.04% 7,121,674
2019-11-07 2019-11-05 2.530 2,816,891 +272,000 0.04% 7,126,734
2019-11-06 2019-11-04 2.530 2,544,891 -84,000 0.04% 6,438,574
2019-11-05 2019-11-01 2.480 2,628,891 +42,000 0.04% 6,519,650
2019-11-04 2019-10-31 2.490 2,586,891 +38,000 0.04% 6,441,359
2019-11-01 2019-10-30 2.470 2,548,891 +84,000 0.04% 6,295,761
2019-10-31 2019-10-29 2.470 2,464,891 +132,000 0.04% 6,088,281
2019-10-30 2019-10-28 2.520 2,332,891 +54,000 0.03% 5,878,885
2019-10-29 2019-10-25 2.590 2,278,891 +34,000 0.03% 5,902,328
2019-10-28 2019-10-24 2.520 2,244,891 +730,000 0.03% 5,657,125
2019-10-25 2019-10-23 2.500 1,514,891 +250,000 0.02% 3,787,228
2019-10-24 2019-10-22 2.570 1,264,891 -10,000 0.02% 3,250,770
2019-10-23 2019-10-21 2.680 1,274,891 -66,000 0.02% 3,416,708
2019-10-22 2019-10-18 2.650 1,340,891 +284,000 0.02% 3,553,361
2019-10-21 2019-10-17 2.790 1,056,891 +20,000 0.02% 2,948,726
2019-10-18 2019-10-16 2.800 1,036,891 +80,000 0.01% 2,903,295
2019-10-17 2019-10-15 3.070 956,891 +114,000 0.01% 2,937,655
2019-10-16 2019-10-14 2.900 842,891 +58,000 0.01% 2,444,384
2019-10-14 2019-10-10 3.070 784,891 +20,000 0.01% 2,409,615
2019-10-11 2019-10-09 3.080 764,891 -40,000 0.01% 2,355,864
2019-10-10 2019-10-08 3.220 804,891 -232,000 0.01% 2,591,749
2019-10-09 2019-10-04 3.190 1,036,891 -102,000 0.01% 3,307,682
2019-10-08 2019-10-03 3.190 1,138,891 -60,000 0.02% 3,633,062
2019-10-04 2019-10-02 3.170 1,198,891 -24,000 0.02% 3,800,484
2019-10-03 2019-09-30 3.050 1,222,891 -46,000 0.02% 3,729,818
2019-10-02 2019-09-27 3.060 1,268,891 -10,000 0.02% 3,882,806
2019-09-30 2019-09-26 3.070 1,278,891 -30,000 0.02% 3,926,195
2019-09-27 2019-09-25 3.060 1,308,891 -12,000 0.02% 4,005,206
2019-09-26 2019-09-24 3.140 1,320,891 -268,000 0.02% 4,147,598
2019-09-25 2019-09-23 2.810 1,588,891 +20,000 0.02% 4,464,784
2019-09-24 2019-09-20 2.870 1,568,891 +52,000 0.02% 4,502,717
2019-09-23 2019-09-19 2.780 1,516,891 -20,000 0.02% 4,216,957
2019-09-20 2019-09-18 2.820 1,536,891 +52,000 0.02% 4,334,033
2019-09-19 2019-09-17 2.820 1,484,891 +234,000 0.02% 4,187,393
2019-09-18 2019-09-16 2.810 1,250,891 +70,000 0.02% 3,515,004
2019-09-17 2019-09-13 2.790 1,180,891 +172,000 0.02% 3,294,686
2019-09-16 2019-09-12 2.680 1,008,891 -94,000 0.01% 2,703,828
2019-09-13 2019-09-11 2.500 1,102,891 +80,000 0.02% 2,757,228
2019-09-12 2019-09-10 2.500 1,022,891 +658,000 0.01% 2,557,228
2019-09-11 2019-09-09 2.660 364,891 +162,000 0.01% 970,610
2019-09-10 2019-09-06 2.660 202,891 -38,000 0.00% 539,690
2019-09-09 2019-09-05 2.760 240,891 +190,000 0.00% 664,859
2019-09-06 2019-09-04 3.000 50,891 +34,000 0.00% 152,673
2019-09-05 2019-09-03 2.920 16,891 -4,000 0.00% 49,322
2019-09-04 2019-09-02 2.920 20,891 -26,000 0.00% 61,002
2019-09-03 2019-08-30 2.920 46,891 +14,000 0.00% 136,922
2019-09-02 2019-08-29 2.890 32,891 -146,000 0.00% 95,055
2019-08-30 2019-08-28 2.950 178,891 -2,000 0.00% 527,728
2019-08-28 2019-08-26 2.810 180,891 +144,000 0.00% 508,304
2019-08-27 2019-08-23 2.840 36,891 +4,000 0.00% 104,770
2019-08-26 2019-08-22 2.790 32,891 -12,000 0.00% 91,766
2019-08-23 2019-08-21 2.800 44,891 +6,000 0.00% 125,695
2019-08-22 2019-08-20 2.590 38,891 +34,000 0.00% 100,728
2019-08-21 2019-08-19 2.430 4,891 -12,000 0.00% 11,885
2019-08-20 2019-08-16 2.570 16,891 +2,000 0.00% 43,410
2019-08-19 2019-08-15 2.640 14,891 +2,000 0.00% 39,312
2019-08-14 2019-08-12 2.750 12,891 +8,000 0.00% 35,450
2019-08-13 2019-08-09 2.660 4,891 -50,000 0.00% 13,010
2019-08-12 2019-08-08 2.620 54,891 -2,000 0.00% 143,814
2019-08-08 2019-08-06 2.600 56,891 -40,000 0.00% 147,917
2019-08-06 2019-08-02 2.650 96,891 +18,000 0.00% 256,761
2019-08-05 2019-08-01 2.670 78,891 +56,000 0.00% 210,639
2019-08-02 2019-07-31 2.670 22,891 -20,000 0.00% 61,119
2019-08-01 2019-07-30 2.690 42,891 -80,000 0.00% 115,377
2019-07-31 2019-07-29 2.670 122,891 +16,000 0.00% 328,119
2019-07-30 2019-07-26 2.610 106,891 +10,000 0.00% 278,986
2019-07-29 2019-07-25 2.600 96,891 +50,000 0.00% 251,917
2019-07-26 2019-07-24 2.570 46,891 +38,000 0.00% 120,510
2019-07-25 2019-07-23 2.520 8,891 -31,000 0.00% 22,405
2019-07-24 2019-07-22 2.400 39,891 -6,000 0.00% 95,738
2019-07-18 2019-07-16 2.310 45,891 -20,000 0.00% 106,008
2019-07-17 2019-07-15 2.310 65,891 -92,000 0.00% 152,208
2019-07-16 2019-07-12 2.300 157,891 +70,000 0.00% 363,149
2019-07-15 2019-07-11 2.300 87,891 +40,000 0.00% 202,149
2019-07-12 2019-07-10 2.310 47,891 +10,000 0.00% 110,628
2019-07-11 2019-07-09 2.300 37,891 -90,000 0.00% 87,149
2019-07-10 2019-07-08 2.320 127,891 -90,000 0.00% 296,707
2019-07-09 2019-07-05 2.330 217,891 +78,000 0.00% 507,686
2019-07-08 2019-07-04 2.360 139,891 +130,000 0.00% 330,143
2019-07-05 2019-07-03 2.310 9,891 -80,000 0.00% 22,848
2019-07-04 2019-07-02 2.310 89,891 -82,000 0.00% 207,648
2019-07-03 2019-06-28 2.300 171,891 +84,000 0.00% 395,349
2019-07-02 2019-06-27 2.310 87,891 +58,000 0.00% 203,028
2019-06-28 2019-06-26 2.300 29,891 -96,000 0.00% 68,749
2019-06-27 2019-06-25 2.300 125,891 +120,000 0.00% 289,549
2019-06-25 2019-06-21 2.300 5,891 -50,000 0.00% 13,549
2019-06-24 2019-06-20 2.310 55,891 -20,000 0.00% 129,108
2019-06-21 2019-06-19 2.310 75,891 +36,000 0.00% 175,308
2019-06-20 2019-06-18 2.310 39,891 +16,000 0.00% 92,148
2019-06-19 2019-06-17 2.300 23,891 -50,000 0.00% 54,949
2019-06-18 2019-06-14 2.300 73,891 -80,000 0.00% 169,949
2019-06-17 2019-06-13 2.320 153,891 +12,000 0.00% 357,027
2019-06-14 2019-06-12 2.310 141,891 +126,000 0.00% 327,768
2019-06-12 2019-06-10 2.310 15,891 -40,000 0.00% 36,708
2019-06-11 2019-06-06 2.310 55,891 -38,000 0.00% 129,108
2019-06-06 2019-06-04 2.300 93,891 +70,000 0.00% 215,949
2019-06-05 2019-06-03 2.320 23,891 +6,000 0.00% 55,427
2019-06-04 2019-05-31 2.310 17,891 -16,000 0.00% 41,328
2019-05-30 2019-05-28 2.380 33,891 +10,000 0.00% 80,661
2019-05-29 2019-05-27 2.310 23,891 +20,000 0.00% 55,188
2019-05-28 2019-05-24 2.310 3,891 -30,000 0.00% 8,988
2019-05-27 2019-05-23 2.310 33,891 -100,000 0.00% 78,288
2019-05-24 2019-05-22 2.320 133,891 -16,000 0.00% 310,627
2019-05-23 2019-05-21 2.320 149,891 -60,000 0.00% 347,747
2019-05-22 2019-05-20 2.340 209,891 -18,000 0.00% 491,145
2019-05-21 2019-05-17 2.320 227,891 -10,000 0.00% 528,707
2019-05-20 2019-05-16 2.320 237,891 -70,000 0.00% 551,907
2019-05-17 2019-05-15 2.370 307,891 -30,000 0.00% 729,702
2019-05-16 2019-05-14 2.310 337,891 -70,000 0.00% 780,528
2019-05-15 2019-05-10 2.400 407,891 -78,000 0.01% 978,938
2019-05-14 2019-05-09 2.340 485,891 -18,000 0.01% 1,136,985
2019-05-10 2019-05-08 2.360 503,891 +48,000 0.01% 1,189,183
2019-05-08 2019-05-06 2.420 455,891 +14,000 0.01% 1,103,256
2019-05-06 2019-05-02 2.510 441,891 -100,000 0.01% 1,109,146
2019-05-03 2019-04-30 2.510 541,891 +38,000 0.01% 1,360,146
2019-05-02 2019-04-29 2.610 503,891 -50,000 0.01% 1,315,156
2019-04-29 2019-04-25 2.600 553,891 -40,000 0.01% 1,440,117
2019-04-25 2019-04-23 2.610 593,891 -506,000 0.01% 1,550,056
2019-04-24 2019-04-18 2.600 1,099,891 +10,000 0.02% 2,859,717
2019-04-23 2019-04-17 2.620 1,089,891 -20,000 0.02% 2,855,514
2019-04-18 2019-04-16 2.610 1,109,891 -20,000 0.02% 2,896,816
2019-04-17 2019-04-15 2.610 1,129,891 -60,000 0.02% 2,949,016
2019-04-16 2019-04-12 2.640 1,189,891 -50,000 0.02% 3,141,312
2019-04-12 2019-04-10 2.640 1,239,891 +18,000 0.02% 3,273,312
2019-04-11 2019-04-09 2.610 1,221,891 -444,000 0.02% 3,189,136
2019-04-10 2019-04-08 2.640 1,665,891 +10,000 0.02% 4,397,952
2019-04-08 2019-04-03 2.660 1,655,891 +16,000 0.02% 4,404,670
2019-04-04 2019-04-02 2.610 1,639,891 -32,000 0.02% 4,280,116
2019-03-27 2019-03-25 2.500 1,671,891 -10,000 0.02% 4,179,728
2019-03-26 2019-03-22 2.510 1,681,891 -4,000 0.02% 4,221,546
2019-03-22 2019-03-20 2.540 1,685,891 +200,000 0.02% 4,282,163
2019-03-21 2019-03-19 2.530 1,485,891 +14,000 0.02% 3,759,304
2019-03-18 2019-03-14 2.480 1,471,891 +10,000 0.02% 3,650,290
2019-03-15 2019-03-13 2.460 1,461,891 +30,000 0.02% 3,596,252
2019-03-14 2019-03-12 2.510 1,431,891 +10,000 0.02% 3,594,046
2019-03-12 2019-03-08 2.500 1,421,891 -2,000 0.02% 3,554,728
2019-03-11 2019-03-07 2.560 1,423,891 -362 0.02% 3,645,161
2019-03-07 2019-03-05 2.600 1,424,253 +12,000 0.02% 3,703,058
2019-03-06 2019-03-04 2.640 1,412,253 +56,000 0.02% 3,728,348
2019-03-01 2019-02-27 2.670 1,356,253 +20,000 0.02% 3,621,196
2019-02-25 2019-02-21 2.650 1,336,253 -10,000 0.02% 3,541,070
2019-02-19 2019-02-15 2.680 1,346,253 +24,000 0.02% 3,607,958
2019-02-08 2019-01-31 2.640 1,322,253 -14,000 0.02% 3,490,748
2019-01-30 2019-01-28 2.680 1,336,253 -12,000 0.02% 3,581,158
2019-01-29 2019-01-25 2.680 1,348,253 +2,000 0.02% 3,613,318
2019-01-25 2019-01-23 2.680 1,346,253 +2,000 0.02% 3,607,958
2019-01-24 2019-01-22 2.670 1,344,253 +100,000 0.02% 3,589,156
2019-01-22 2019-01-18 2.680 1,244,253 +10,000 0.02% 3,334,598
2019-01-18 2019-01-16 2.650 1,234,253 +180,000 0.02% 3,270,770
2019-01-07 2019-01-03 2.880 1,054,253 -4,000 0.02% 3,036,249
2019-01-03 2018-12-31 2.930 1,058,253 -1,000,000 0.02% 3,100,681
2019-01-02 2018-12-27 2.990 2,058,253 +10,000 0.03% 6,154,176
2018-12-27 2018-12-20 2.990 2,048,253 -15,000 0.03% 6,124,276
2018-12-21 2018-12-19 2.980 2,063,253 -22,000 0.03% 6,148,494
2018-12-18 2018-12-14 2.980 2,085,253 -10,000 0.03% 6,214,054
2018-12-13 2018-12-11 2.890 2,095,253 -2,000 0.03% 6,055,281
2018-12-11 2018-12-07 2.810 2,097,253 -8,000 0.03% 5,893,281
2018-12-10 2018-12-06 2.750 2,105,253 -8,000 0.03% 5,789,446
2018-12-04 2018-11-30 2.810 2,113,253 -6,000 0.03% 5,938,241
2018-12-03 2018-11-29 2.890 2,119,253 +30,000 0.03% 6,124,641
2018-11-30 2018-11-28 2.980 2,089,253 +18,000 0.03% 6,225,974
2018-11-29 2018-11-27 2.910 2,071,253 -4,000 0.03% 6,027,346
2018-11-22 2018-11-20 3.050 2,075,253 -10,000 0.03% 6,329,522
2018-11-21 2018-11-19 3.190 2,085,253 -38,000 0.03% 6,651,957
2018-11-20 2018-11-16 3.240 2,123,253 +80,000 0.03% 6,879,340
2018-11-19 2018-11-15 3.370 2,043,253 +311,991 0.03% 6,885,763
2018-11-15 2018-11-13 2.910 1,731,262 -25,000 0.02% 5,037,972
2018-11-14 2018-11-12 2.920 1,756,262 +26,000 0.03% 5,128,285
2018-11-13 2018-11-09 2.880 1,730,262 +48,000 0.02% 4,983,155
2018-11-09 2018-11-07 2.850 1,682,262 +14,000 0.02% 4,794,447
2018-11-08 2018-11-06 2.880 1,668,262 +32,000 0.02% 4,804,595
2018-11-07 2018-11-05 2.810 1,636,262 +4,000 0.02% 4,597,896
2018-11-05 2018-11-01 2.750 1,632,262 -6,000 0.02% 4,488,720
2018-11-02 2018-10-31 2.800 1,638,262 -10,000 0.02% 4,587,134
2018-11-01 2018-10-30 2.800 1,648,262 +52,000 0.02% 4,615,134
2018-10-31 2018-10-29 2.860 1,596,262 -46,000 0.02% 4,565,309
2018-10-30 2018-10-26 2.900 1,642,262 +44,000 0.02% 4,762,560
2018-10-26 2018-10-24 2.750 1,598,262 +64,000 0.02% 4,395,220
2018-10-25 2018-10-23 2.840 1,534,262 -6,000 0.02% 4,357,304
2018-10-24 2018-10-22 2.900 1,540,262 +110,000 0.02% 4,466,760
2018-10-23 2018-10-19 2.690 1,430,262 -40,000 0.02% 3,847,405
2018-10-22 2018-10-18 2.560 1,470,262 -50,000 0.02% 3,763,871
2018-10-19 2018-10-16 2.670 1,520,262 +4,000 0.02% 4,059,100
2018-10-18 2018-10-15 2.570 1,516,262 -20,000 0.02% 3,896,793
2018-10-15 2018-10-11 2.570 1,536,262 +24,000 0.02% 3,948,193
2018-10-11 2018-10-09 2.790 1,512,262 -10,000 0.02% 4,219,211
2018-10-10 2018-10-08 2.770 1,522,262 +10,000 0.02% 4,216,666
2018-10-09 2018-10-05 2.890 1,512,262 -4,000 0.02% 4,370,437
2018-10-08 2018-10-04 2.880 1,516,262 -10,000 0.02% 4,366,835
2018-10-05 2018-10-03 2.790 1,526,262 +22,000 0.02% 4,258,271
2018-10-02 2018-09-27 2.890 1,504,262 +70,000 0.02% 4,347,317
2018-09-26 2018-09-21 2.940 1,434,262 +10,000 0.02% 4,216,730
2018-09-19 2018-09-17 2.840 1,424,262 +10,000 0.02% 4,044,904
2018-09-18 2018-09-14 2.880 1,414,262 -40,000 0.02% 4,073,075
2018-09-17 2018-09-13 2.950 1,454,262 -118,000 0.02% 4,290,073
2018-09-14 2018-09-12 2.890 1,572,262 -100,000 0.02% 4,543,837
2018-09-13 2018-09-11 2.940 1,672,262 -60,000 0.02% 4,916,450
2018-09-12 2018-09-10 2.950 1,732,262 -24,000 0.02% 5,110,173
2018-09-10 2018-09-06 3.010 1,756,262 -24,000 0.03% 5,286,349
2018-08-29 2018-08-27 3.140 1,780,262 +6,000 0.03% 5,590,023
2018-08-28 2018-08-24 3.160 1,774,262 -22,000 0.03% 5,606,668
2018-08-24 2018-08-22 3.100 1,796,262 -6,000 0.03% 5,568,412
2018-08-23 2018-08-21 2.970 1,802,262 -50,000 0.03% 5,352,718
2018-08-20 2018-08-16 3.000 1,852,262 +8,000 0.03% 5,556,786
2018-08-15 2018-08-13 3.040 1,844,262 +10,000 0.03% 5,606,556
2018-08-14 2018-08-10 3.060 1,834,262 +2,000 0.03% 5,612,842
2018-08-10 2018-08-08 3.150 1,832,262 -310,000 0.03% 5,771,625
2018-08-09 2018-08-07 3.000 2,142,262 -10,000 0.03% 6,426,786
2018-08-08 2018-08-06 3.000 2,152,262 +360,000 0.03% 6,456,786
2018-08-07 2018-08-03 3.030 1,792,262 -16,000 0.03% 5,430,554
2018-08-06 2018-08-02 3.010 1,808,262 -10,000 0.03% 5,442,869
2018-08-03 2018-08-01 3.030 1,818,262 +6,000 0.03% 5,509,334
2018-08-01 2018-07-30 3.170 1,812,262 -2,000 0.03% 5,744,871
2018-07-31 2018-07-27 3.160 1,814,262 +16,000 0.03% 5,733,068
2018-07-20 2018-07-18 3.140 1,798,262 -38,000 0.03% 5,646,543
2018-07-19 2018-07-17 3.130 1,836,262 +4,000 0.03% 5,747,500
2018-07-18 2018-07-16 3.150 1,832,262 -20,000 0.03% 5,771,625
2018-07-17 2018-07-13 3.120 1,852,262 +12,000 0.03% 5,779,057
2018-07-16 2018-07-12 3.150 1,840,262 +8,000 0.03% 5,796,825
2018-07-13 2018-07-11 3.180 1,832,262 -92,000 0.03% 5,826,593
2018-07-12 2018-07-10 3.100 1,924,262 +16,000 0.03% 5,965,212
2018-07-11 2018-07-09 3.230 1,908,262 -14,000 0.03% 6,163,686
2018-07-10 2018-07-06 3.230 1,922,262 +30,000 0.03% 6,208,906
2018-07-09 2018-07-05 3.290 1,892,262 -6,000 0.03% 6,225,542
2018-07-06 2018-07-04 3.310 1,898,262 -16,000 0.03% 6,283,247
2018-07-05 2018-07-03 3.400 1,914,262 -8,000 0.03% 6,508,491
2018-06-22 2018-06-20 3.570 1,922,262 -10,000 0.03% 6,862,475
2018-06-21 2018-06-19 3.490 1,932,262 -10,000 0.03% 6,743,594
2018-06-20 2018-06-15 3.580 1,942,262 -10,000 0.03% 6,953,298
2018-06-13 2018-06-11 3.590 1,952,262 -8,000 0.03% 7,008,621
2018-06-12 2018-06-08 3.580 1,960,262 +22,000 0.03% 7,017,738
2018-06-11 2018-06-07 3.560 1,938,262 +20,000 0.03% 6,900,213
2018-06-08 2018-06-06 3.590 1,918,262 +42,000 0.03% 6,886,561
2018-06-07 2018-06-05 3.670 1,876,262 +40,000 0.03% 6,885,882
2018-06-04 2018-05-31 3.670 1,836,262 +10,000 0.03% 6,739,082
2018-06-01 2018-05-30 3.660 1,826,262 -16,970,000 0.03% 6,684,119
2018-05-31 2018-05-29 3.740 18,796,262 -8,000 0.27% 70,298,020
2018-05-30 2018-05-28 3.820 18,804,262 -9,996,000 0.27% 71,832,281
2018-05-29 2018-05-25 3.830 28,800,262 +6,000 0.41% 110,305,003
2018-05-28 2018-05-24 3.920 28,794,262 -142,000 0.41% 112,873,507
2018-05-25 2018-05-23 3.870 28,936,262 -202,000 0.41% 111,983,334
2018-05-24 2018-05-21 3.900 29,138,262 -380,000 0.42% 113,639,222
2018-05-21 2018-05-17 3.990 29,518,262 -132,000 0.42% 117,777,865
2018-05-17 2018-05-15 3.900 29,650,262 -16,000 0.42% 115,636,022
2018-05-16 2018-05-14 3.920 29,666,262 -316,000 0.42% 116,291,747
2018-05-15 2018-05-11 3.930 29,982,262 -136,000 0.43% 117,830,290
2018-05-14 2018-05-10 3.930 30,118,262 -962,000 0.43% 118,364,770
2018-05-11 2018-05-09 3.920 31,080,262 -52,000 0.44% 121,834,627
2018-05-10 2018-05-08 3.890 31,132,262 +102,000 0.45% 121,104,499
2018-05-09 2018-05-07 3.850 31,030,262 -52,000 0.44% 119,466,509
2018-05-08 2018-05-04 3.700 31,082,262 +20,000 0.44% 115,004,369
2018-05-02 2018-04-27 3.680 31,062,262 -198,000 0.44% 114,309,124
2018-04-30 2018-04-26 3.750 31,260,262 -6,000 0.45% 117,225,982
2018-04-27 2018-04-25 3.810 31,266,262 -2,000 0.45% 119,124,458
2018-04-11 2018-04-09 3.500 31,268,262 -8,000 0.45% 109,438,917
2018-04-10 2018-04-06 3.500 31,276,262 +6,000 0.45% 109,466,917
2018-04-09 2018-04-04 3.550 31,270,262 -20,000 0.45% 111,009,430
2018-04-04 2018-03-29 3.650 31,290,262 -146,000 0.45% 114,209,456
2018-04-03 2018-03-28 3.680 31,436,262 -22,000 0.45% 115,685,444
2018-03-29 2018-03-27 3.750 31,458,262 +20,000 0.45% 117,968,482
2018-03-28 2018-03-26 3.700 31,438,262 -92,000 0.45% 116,321,569
2018-03-27 2018-03-23 3.710 31,530,262 -72,000 0.45% 116,977,272
2018-03-26 2018-03-22 3.880 31,602,262 -28,000 0.45% 122,616,777
2018-03-23 2018-03-21 3.900 31,630,262 -34,000 0.45% 123,358,022
2018-03-22 2018-03-20 3.900 31,664,262 -24,000 0.45% 123,490,622
2018-03-21 2018-03-19 3.870 31,688,262 -44,000 0.45% 122,633,574
2018-03-20 2018-03-16 3.930 31,732,262 -32,000 0.45% 124,707,790
2018-03-19 2018-03-15 3.910 31,764,262 -10,000 0.45% 124,198,264
2018-03-16 2018-03-14 3.930 31,774,262 -18,000 0.45% 124,872,850
2018-03-15 2018-03-13 3.960 31,792,262 -50,000 0.45% 125,897,358
2018-03-14 2018-03-12 3.920 31,842,262 -142,000 0.46% 124,821,667
2018-03-13 2018-03-09 3.740 31,984,262 -28,000 0.46% 119,621,140
2018-03-09 2018-03-07 3.720 32,012,262 -84,000 0.46% 119,085,615
2018-03-08 2018-03-06 3.750 32,096,262 +12,000 0.46% 120,360,982
2018-03-07 2018-03-05 3.730 32,084,262 -6,000 0.46% 119,674,297
2018-03-06 2018-03-02 3.760 32,090,262 -32,000 0.46% 120,659,385
2018-03-05 2018-03-01 3.810 32,122,262 -30,000 0.46% 122,385,818
2018-03-02 2018-02-28 3.800 32,152,262 -4,000 0.46% 122,178,596
2018-03-01 2018-02-27 3.810 32,156,262 +18,000 0.46% 122,515,358
2018-02-28 2018-02-26 3.880 32,138,262 +14,000 0.46% 124,696,457
2018-02-27 2018-02-23 3.850 32,124,262 +20,000 0.46% 123,678,409
2018-02-26 2018-02-22 3.890 32,104,262 +50,000 0.46% 124,885,579
2018-02-23 2018-02-21 3.910 32,054,262 +20,000 0.46% 125,332,164
2018-02-22 2018-02-20 3.860 32,034,262 -108,000 0.46% 123,652,251
2018-02-21 2018-02-15 3.810 32,142,262 -50,000 0.46% 122,462,018
2018-02-20 2018-02-13 3.700 32,192,262 -72,000 0.46% 119,111,369
2018-02-14 2018-02-12 3.620 32,264,262 +14,000 0.46% 116,796,628
2018-02-13 2018-02-09 3.500 32,250,262 +148,000 0.46% 112,875,917
2018-02-12 2018-02-08 3.680 32,102,262 +120,000 0.46% 118,136,324
2018-02-09 2018-02-07 3.690 31,982,262 +60,000 0.46% 118,014,547
2018-02-08 2018-02-06 3.770 31,922,262 +40,000 0.46% 120,346,928
2018-02-07 2018-02-05 3.980 31,882,262 -28,000 0.46% 126,891,403
2018-02-06 2018-02-02 3.990 31,910,262 -30,000 0.46% 127,321,945
2018-02-05 2018-02-01 3.920 31,940,262 +64,000 0.46% 125,205,827
2018-02-02 2018-01-31 3.950 31,876,262 -56,000 0.46% 125,911,235
2018-02-01 2018-01-30 3.960 31,932,262 -20,000 0.46% 126,451,758
2018-01-31 2018-01-29 4.080 31,952,262 -26,000 0.46% 130,365,229
2018-01-30 2018-01-26 3.910 31,978,262 -1,404,000 0.46% 125,035,004
2018-01-29 2018-01-25 3.950 33,382,262 -12,000 0.48% 131,859,935
2018-01-26 2018-01-24 4.000 33,394,262 -652,000 0.48% 133,577,048
2018-01-25 2018-01-23 4.040 34,046,262 -34,000 0.49% 137,546,898
2018-01-24 2018-01-22 3.970 34,080,262 +112,000 0.49% 135,298,640
2018-01-23 2018-01-19 3.990 33,968,262 +324,000 0.49% 135,533,365
2018-01-22 2018-01-18 3.970 33,644,262 -52,000 0.48% 133,567,720
2018-01-19 2018-01-17 4.000 33,696,262 -12,000 0.48% 134,785,048
2018-01-18 2018-01-16 3.960 33,708,262 +60,000 0.48% 133,484,718
2018-01-17 2018-01-15 3.990 33,648,262 +200,000 0.48% 134,256,565
2018-01-16 2018-01-12 4.020 33,448,262 +44,000 0.48% 134,462,013
2018-01-15 2018-01-11 4.010 33,404,262 +52,000 0.48% 133,951,091
2018-01-12 2018-01-10 4.040 33,352,262 -6,000 0.48% 134,743,138
2018-01-11 2018-01-09 4.020 33,358,262 -10,000 0.48% 134,100,213
2018-01-10 2018-01-08 4.010 33,368,262 +25,250 0.48% 133,806,731
2018-01-09 2018-01-05 4.010 33,343,012 +8,000 0.48% 133,705,478
2018-01-08 2018-01-04 4.050 33,335,012 -16,000 0.48% 135,006,799
2018-01-05 2018-01-03 4.070 33,351,012 -196,000 0.48% 135,738,619
2018-01-04 2018-01-02 4.090 33,547,012 +32,000 0.48% 137,207,279
2018-01-03 2017-12-29 4.100 33,515,012 +36,000 0.48% 137,411,549
2018-01-02 2017-12-28 4.110 33,479,012 +16,000 0.48% 137,598,739
2017-12-29 2017-12-27 4.090 33,463,012 +38,000 0.48% 136,863,719
2017-12-27 2017-12-21 4.110 33,425,012 +12,000 0.48% 137,376,799
2017-12-22 2017-12-20 4.020 33,413,012 -342,000 0.48% 134,320,308
2017-12-21 2017-12-19 4.100 33,755,012 -120,000 0.48% 138,395,549
2017-12-20 2017-12-18 4.120 33,875,012 -122,000 0.48% 139,565,049
2017-12-19 2017-12-15 4.020 33,997,012 -40,000 0.49% 136,667,988
2017-12-18 2017-12-14 4.020 34,037,012 -10,000 0.49% 136,828,788
2017-12-15 2017-12-13 3.980 34,047,012 -206,000 0.49% 135,507,108
2017-12-14 2017-12-12 3.990 34,253,012 -6,000 0.49% 136,669,518
2017-12-13 2017-12-11 4.010 34,259,012 -48,000 0.49% 137,378,638
2017-12-12 2017-12-08 4.000 34,307,012 -78,000 0.49% 137,228,048
2017-12-11 2017-12-07 3.960 34,385,012 +94,000 0.49% 136,164,648
2017-12-08 2017-12-06 3.890 34,291,012 -50,000 0.49% 133,392,037
2017-12-07 2017-12-05 3.990 34,341,012 -206,000 0.49% 137,020,638
2017-12-06 2017-12-04 3.910 34,547,012 -268,000 0.49% 135,078,817
2017-12-05 2017-12-01 3.940 34,815,012 -16,001 0.50% 137,171,147
2017-12-04 2017-11-30 3.980 34,831,013 -50,000 0.50% 138,627,432
2017-12-01 2017-11-29 4.000 34,881,013 -18,000 0.50% 139,524,052
2017-11-30 2017-11-28 4.000 34,899,013 -146,000 0.50% 139,596,052
2017-11-29 2017-11-27 3.940 35,045,013 +6,000 0.50% 138,077,351
2017-11-28 2017-11-24 4.000 35,039,013 +454,000 0.50% 140,156,052
2017-11-27 2017-11-23 4.010 34,585,013 -2,000 0.49% 138,685,902
2017-11-24 2017-11-22 4.000 34,587,013 -104,000 0.49% 138,348,052
2017-11-23 2017-11-21 4.010 34,691,013 -120,000 0.50% 139,110,962
2017-11-22 2017-11-20 4.020 34,811,013 +100,000 0.50% 139,940,272
2017-11-21 2017-11-17 4.060 34,711,013 -90,000 0.50% 140,926,713
2017-11-20 2017-11-16 4.060 34,801,013 +120,000 0.50% 141,292,113
2017-11-17 2017-11-15 4.030 34,681,013 +97,000 0.50% 139,764,482
2017-11-16 2017-11-14 4.080 34,584,013 +184,000 0.49% 141,102,773
2017-11-15 2017-11-13 4.060 34,400,013 -88,000 0.49% 139,664,053
2017-11-14 2017-11-10 4.010 34,488,013 +4,000 0.49% 138,296,932
2017-11-13 2017-11-09 4.010 34,484,013 +24,000 0.49% 138,280,892
2017-11-10 2017-11-08 4.010 34,460,013 -24,000 0.49% 138,184,652
2017-11-09 2017-11-07 4.050 34,484,013 -1,216,000 0.49% 139,660,253
2017-11-08 2017-11-06 4.010 35,700,013 -240,000 0.51% 143,157,052
2017-11-07 2017-11-03 4.040 35,940,013 +106,000 0.51% 145,197,653
2017-11-06 2017-11-02 4.060 35,834,013 -44,000 0.51% 145,486,093
2017-11-03 2017-11-01 4.090 35,878,013 +48,000 0.51% 146,741,073
2017-11-02 2017-10-31 4.100 35,830,013 -112,000 0.51% 146,903,053
2017-11-01 2017-10-30 4.030 35,942,013 -428,000 0.51% 144,846,312
2017-10-31 2017-10-27 3.990 36,370,013 -128,000 0.52% 145,116,352
2017-10-30 2017-10-26 4.140 36,498,013 -282,000 0.52% 151,101,774
2017-10-27 2017-10-25 4.190 36,780,013 -302,000 0.53% 154,108,254
2017-10-26 2017-10-24 4.000 37,082,013 -222,000 0.53% 148,328,052
2017-10-25 2017-10-23 3.920 37,304,013 -444,000 0.53% 146,231,731
2017-10-24 2017-10-20 3.850 37,748,013 +232,000 0.54% 145,329,850
2017-10-23 2017-10-19 3.830 37,516,013 -142,000 0.54% 143,686,330
2017-10-20 2017-10-18 3.890 37,658,013 -78,000 0.54% 146,489,671
2017-10-19 2017-10-17 3.810 37,736,013 -100,000 0.54% 143,774,210
2017-10-18 2017-10-16 3.800 37,836,013 +10,000 0.54% 143,776,849
2017-10-17 2017-10-13 3.770 37,826,013 -48,000 0.54% 142,604,069
2017-10-16 2017-10-12 3.800 37,874,013 +203,988 0.54% 143,921,249
2017-10-13 2017-10-11 3.770 37,670,025 -104,000 0.54% 142,015,994
2017-10-12 2017-10-10 3.750 37,774,025 +46,000 0.54% 141,652,594
2017-10-11 2017-10-09 3.710 37,728,025 -102,000 0.54% 139,970,973
2017-10-10 2017-10-06 3.670 37,830,025 +30,000 0.54% 138,836,192
2017-10-09 2017-10-04 3.690 37,800,025 -92,000 0.54% 139,482,092
2017-10-06 2017-10-03 3.660 37,892,025 -78,000 0.54% 138,684,812
2017-10-04 2017-09-29 3.660 37,970,025 -44,000 0.54% 138,970,292
2017-10-03 2017-09-28 3.640 38,014,025 -94,000 0.54% 138,371,051
2017-09-29 2017-09-27 3.620 38,108,025 +6,000 0.55% 137,951,050
2017-09-28 2017-09-26 3.630 38,102,025 -46,000 0.55% 138,310,351
2017-09-27 2017-09-25 3.600 38,148,025 -48,000 0.55% 137,332,890
2017-09-26 2017-09-22 3.640 38,196,025 -72,000 0.55% 139,033,531
2017-09-25 2017-09-21 3.720 38,268,025 +178,000 0.55% 142,357,053
2017-09-22 2017-09-20 3.660 38,090,025 -4,000 0.54% 139,409,492
2017-09-20 2017-09-18 3.680 38,094,025 +28,000 0.54% 140,186,012
2017-09-19 2017-09-15 3.680 38,066,025 +2,000 0.54% 140,082,972
2017-09-18 2017-09-14 3.700 38,064,025 +58,000 0.54% 140,836,892
2017-09-15 2017-09-13 3.760 38,006,025 +22,000 0.54% 142,902,654
2017-09-14 2017-09-12 3.690 37,984,025 +188,000 0.54% 140,161,052
2017-09-13 2017-09-11 3.710 37,796,025 -90,000 0.54% 140,223,253
2017-09-12 2017-09-08 3.710 37,886,025 -72,000 0.54% 140,557,153
2017-09-11 2017-09-07 3.700 37,958,025 -678,000 0.54% 140,444,692
2017-09-08 2017-09-06 3.710 38,636,025 -32,000 0.55% 143,339,653
2017-09-07 2017-09-05 3.670 38,668,025 -126,000 0.55% 141,911,652
2017-09-06 2017-09-04 3.730 38,794,025 -496,000 0.55% 144,701,713
2017-09-05 2017-09-01 3.600 39,290,025 +202,000 0.56% 141,444,090
2017-09-04 2017-08-31 3.640 39,088,025 -40,000 0.56% 142,280,411
2017-09-01 2017-08-30 3.630 39,128,025 -24,000 0.56% 142,034,731
2017-08-31 2017-08-29 3.610 39,152,025 +22,000 0.56% 141,338,810
2017-08-30 2017-08-28 3.610 39,130,025 +36,000 0.56% 141,259,390
2017-08-29 2017-08-25 3.650 39,094,025 -70,000 0.56% 142,693,191
2017-08-28 2017-08-24 3.610 39,164,025 +62,000 0.56% 141,382,130
2017-08-25 2017-08-22 3.600 39,102,025 -34,000 0.56% 140,767,290
2017-08-24 2017-08-21 3.590 39,136,025 +10,000 0.56% 140,498,330
2017-08-22 2017-08-18 3.590 39,126,025 -66,000 0.56% 140,462,430
2017-08-21 2017-08-17 3.570 39,192,025 +34,000 0.56% 139,915,529
2017-08-18 2017-08-16 3.590 39,158,025 -306,000 0.56% 140,577,310
2017-08-17 2017-08-15 3.640 39,464,025 -198,000 0.56% 143,649,051
2017-08-16 2017-08-14 3.700 39,662,025 -452,000 0.57% 146,749,492
2017-08-15 2017-08-11 3.650 40,114,025 -1,310,000 0.57% 146,416,191
2017-08-14 2017-08-10 3.830 41,424,025 +40,000 0.59% 158,654,016
2017-08-11 2017-08-09 3.950 41,384,025 -152,000 0.59% 163,466,899
2017-08-10 2017-08-08 4.000 41,536,025 -318,000 0.59% 166,144,100
2017-08-09 2017-08-07 3.970 41,854,025 +79,000 0.60% 166,160,479
2017-08-08 2017-08-04 3.920 41,775,025 -130,000 0.60% 163,758,098
2017-08-07 2017-08-03 3.840 41,905,025 +260,000 0.60% 160,915,296
2017-08-04 2017-08-02 3.830 41,645,025 -56,000 0.60% 159,500,446
2017-08-03 2017-08-01 3.870 41,701,025 -169,000 0.60% 161,382,967
2017-08-02 2017-07-31 3.880 41,870,025 -828,000 0.60% 162,455,697
2017-08-01 2017-07-28 3.740 42,698,025 +10,000 0.61% 159,690,614
2017-07-31 2017-07-27 3.760 42,688,025 -76,000 0.61% 160,506,974
2017-07-28 2017-07-26 3.710 42,764,025 -50,000 0.61% 158,654,533
2017-07-27 2017-07-25 3.740 42,814,025 -50,000 0.61% 160,124,454
2017-07-26 2017-07-24 3.750 42,864,025 +44,000 0.61% 160,740,094
2017-07-25 2017-07-21 3.690 42,820,025 +130,000 0.61% 158,005,892
2017-07-24 2017-07-20 3.800 42,690,025 -21,000 0.61% 162,222,095
2017-07-21 2017-07-19 3.700 42,711,025 -114,000 0.61% 158,030,792
2017-07-20 2017-07-18 3.690 42,825,025 -4,000 0.61% 158,024,342
2017-07-19 2017-07-17 3.690 42,829,025 +20,000 0.61% 158,039,102
2017-07-18 2017-07-14 3.740 42,809,025 +118,000 0.61% 160,105,754
2017-07-17 2017-07-13 3.700 42,691,025 +184,000 0.61% 157,956,792
2017-07-14 2017-07-12 3.740 42,507,025 -154,000 0.61% 158,976,274
2017-07-13 2017-07-11 3.610 42,661,025 -34,000 0.61% 154,006,300
2017-07-12 2017-07-10 3.590 42,695,025 -4,000 0.61% 153,275,140
2017-07-11 2017-07-07 3.600 42,699,025 -44,000 0.61% 153,716,490
2017-07-10 2017-07-06 3.600 42,743,025 +22,000 0.61% 153,874,890
2017-07-07 2017-07-05 3.620 42,721,025 -72,000 0.61% 154,650,110
2017-07-06 2017-07-04 3.560 42,793,025 +738,000 0.61% 152,343,169
2017-07-05 2017-07-03 3.550 42,055,025 +22,000 0.60% 149,295,339
2017-07-04 2017-06-30 3.510 42,033,025 -978,000 0.60% 147,535,918
2017-07-03 2017-06-29 3.540 43,011,025 +6,000 0.62% 152,259,028
2017-06-30 2017-06-28 3.570 43,005,025 -166,000 0.62% 153,527,939
2017-06-29 2017-06-27 3.500 43,171,025 -222,000 0.62% 151,098,588
2017-06-28 2017-06-26 3.590 43,393,025 -226,000 0.62% 155,780,960
2017-06-27 2017-06-23 3.640 43,619,025 -1,418,000 0.62% 158,773,251
2017-06-26 2017-06-22 3.620 45,037,025 -1,378,000 0.64% 163,034,030
2017-06-23 2017-06-21 3.690 46,415,025 +80,000 0.66% 171,271,442
2017-06-22 2017-06-20 3.520 46,335,025 +24,000 0.66% 163,099,288
2017-06-21 2017-06-19 3.540 46,311,025 +2,000 0.66% 163,941,028
2017-06-20 2017-06-16 3.520 46,309,025 +76,000 0.66% 163,007,768
2017-06-19 2017-06-15 3.460 46,233,025 -32,000 0.66% 159,966,266
2017-06-16 2017-06-14 3.710 46,265,025 -72,000 0.66% 171,643,243
2017-06-15 2017-06-13 3.750 46,337,025 -164,000 0.66% 173,763,844
2017-06-14 2017-06-12 3.680 46,501,025 -104,000 0.67% 171,123,772
2017-06-13 2017-06-09 3.820 46,605,025 -132,000 0.67% 178,031,196
2017-06-12 2017-06-08 3.760 46,737,025 +1,660,000 0.67% 175,731,214
2017-06-09 2017-06-07 3.710 45,077,025 -1,344,000 0.64% 167,235,763
2017-06-08 2017-06-06 3.800 46,421,025 -1,050,000 0.66% 176,399,895
2017-06-07 2017-06-05 3.540 47,471,025 -248,000 0.68% 168,047,428
2017-06-06 2017-06-02 3.410 47,719,025 +256,000 0.68% 162,721,875
2017-06-05 2017-06-01 3.370 47,463,025 -162,000 0.68% 159,950,394
2017-06-02 2017-05-31 3.330 47,625,025 -18,000 0.68% 158,591,333
2017-06-01 2017-05-29 3.310 47,643,025 +6,000 0.68% 157,698,413
2017-05-31 2017-05-26 3.270 47,637,025 +718,000 0.68% 155,773,072
2017-05-29 2017-05-25 3.580 46,919,025 +674,000 0.67% 167,970,110
2017-05-26 2017-05-24 3.320 46,245,025 -974,000 0.66% 153,533,483
2017-05-25 2017-05-23 3.050 47,219,025 -370,000 0.68% 144,018,026
2017-05-24 2017-05-22 3.030 47,589,025 -184,000 0.68% 144,194,746
2017-05-23 2017-05-19 3.040 47,773,025 -62,000 0.68% 145,229,996
2017-05-22 2017-05-18 2.990 47,835,025 -120,000 0.68% 143,026,725
2017-05-19 2017-05-17 2.980 47,955,025 -14,000 0.69% 142,905,974
2017-05-18 2017-05-16 3.000 47,969,025 -50,000 0.69% 143,907,075
2017-05-17 2017-05-15 3.010 48,019,025 -14,000 0.69% 144,537,265
2017-05-16 2017-05-12 2.990 48,033,025 +68,000 0.69% 143,618,745
2017-05-15 2017-05-11 3.040 47,965,025 -66,000 0.69% 145,813,676
2017-05-12 2017-05-10 2.970 48,031,025 +48,000 0.69% 142,652,144
2017-05-11 2017-05-09 3.070 47,983,025 -500,000 0.69% 147,307,887
2017-05-10 2017-05-08 2.950 48,483,025 +602,000 0.69% 143,024,924
2017-05-09 2017-05-05 2.900 47,881,025 +68,000 0.69% 138,854,972
2017-05-08 2017-05-04 2.920 47,813,025 +58,000 0.68% 139,614,033
2017-05-05 2017-05-02 2.950 47,755,025 -70,000 0.68% 140,877,324
2017-05-04 2017-04-28 2.970 47,825,025 +57,994 0.68% 142,040,324
2017-05-02 2017-04-27 2.990 47,767,031 +4,000 0.68% 142,823,423
2017-04-28 2017-04-26 3.080 47,763,031 +22,000 0.68% 147,110,135
2017-04-27 2017-04-25 2.890 47,741,031 -350,000 0.68% 137,971,580
2017-04-26 2017-04-24 2.890 48,091,031 -88,000 0.69% 138,983,080
2017-04-25 2017-04-21 2.880 48,179,031 +138,000 0.69% 138,755,609
2017-04-24 2017-04-20 2.910 48,041,031 -574,000 0.69% 139,799,400
2017-04-21 2017-04-19 2.920 48,615,031 -984,000 0.70% 141,955,891
2017-04-20 2017-04-18 2.880 49,599,031 +68,000 0.71% 142,845,209
2017-04-19 2017-04-13 2.940 49,531,031 -106,000 0.71% 145,621,231
2017-04-18 2017-04-12 2.900 49,637,031 +4,000 0.71% 143,947,390
2017-04-13 2017-04-11 2.920 49,633,031 +172,000 0.71% 144,928,451
2017-04-12 2017-04-10 2.960 49,461,031 +52,000 0.71% 146,404,652
2017-04-11 2017-04-07 2.990 49,409,031 +68,000 0.71% 147,733,003
2017-04-10 2017-04-06 3.050 49,341,031 +38,000 0.71% 150,490,145
2017-04-07 2017-04-05 3.070 49,303,031 +944,000 0.71% 151,360,305
2017-04-06 2017-04-03 2.980 48,359,031 +320,000 0.69% 144,109,912
2017-04-05 2017-03-31 3.000 48,039,031 -138,000 0.69% 144,117,093
2017-04-03 2017-03-30 3.000 48,177,031 +370,000 0.69% 144,531,093
2017-03-31 2017-03-29 3.040 47,807,031 +248,000 0.68% 145,333,374
2017-03-30 2017-03-28 3.020 47,559,031 +254,000 0.68% 143,628,274
2017-03-29 2017-03-27 3.050 47,305,031 +100,000 0.68% 144,280,345
2017-03-28 2017-03-24 3.050 47,205,031 +52,000 0.68% 143,975,345
2017-03-27 2017-03-23 3.050 47,153,031 -128,000 0.67% 143,816,745
2017-03-24 2017-03-22 3.070 47,281,031 -522,000 0.68% 145,152,765
2017-03-23 2017-03-21 3.100 47,803,031 +754,000 0.68% 148,189,396
2017-03-22 2017-03-20 3.110 47,049,031 -158,000 0.67% 146,322,486
2017-03-21 2017-03-17 3.020 47,207,031 +2,156,000 0.68% 142,565,234
2017-03-20 2017-03-16 3.180 45,051,031 +762,000 0.64% 143,262,279
2017-03-17 2017-03-15 2.940 44,289,031 +416,000 0.63% 130,209,751
2017-03-16 2017-03-14 3.000 43,873,031 +2,302,000 0.63% 131,619,093
2017-03-15 2017-03-13 2.890 41,571,031 +506,000 0.59% 120,140,280
2017-03-14 2017-03-10 2.930 41,065,031 +528,000 0.59% 120,320,541
2017-03-13 2017-03-09 2.970 40,537,031 +664,000 0.58% 120,394,982
2017-03-10 2017-03-08 3.080 39,873,031 +1,674,000 0.57% 122,808,935
2017-03-09 2017-03-07 3.090 38,199,031 +404,000 0.55% 118,035,006
2017-03-08 2017-03-06 3.290 37,795,031 +622,000 0.54% 124,345,652
2017-03-07 2017-03-03 3.270 37,173,031 +450,000 0.53% 121,555,811
2017-03-06 2017-03-02 3.480 36,723,031 +432,000 0.53% 127,796,148
2017-03-03 2017-03-01 3.680 36,291,031 -558,000 0.52% 133,550,994
2017-03-02 2017-02-28 3.900 36,849,031 +244,000 0.53% 143,711,221
2017-03-01 2017-02-27 4.050 36,605,031 +258,000 0.52% 148,250,376
2017-02-28 2017-02-24 3.880 36,347,031 +98,000 0.52% 141,026,480
2017-02-27 2017-02-23 4.080 36,249,031 -76,000 0.52% 147,896,046
2017-02-24 2017-02-22 4.150 36,325,031 -14,000 0.52% 150,748,879
2017-02-23 2017-02-21 4.000 36,339,031 -146,000 0.52% 145,356,124
2017-02-22 2017-02-20 4.500 36,485,031 -64,000 0.52% 164,182,640
2017-02-21 2017-02-17 4.150 36,549,031 +320,000 0.52% 151,678,479
2017-02-20 2017-02-16 3.780 36,229,031 -590,000 0.52% 136,945,737
2017-02-17 2017-02-15 3.460 36,819,031 +1,412,000 0.53% 127,393,847
2017-02-16 2017-02-14 3.320 35,407,031 +652,000 0.51% 117,551,343
2017-02-15 2017-02-13 2.810 34,755,031 +1,990,000 0.50% 97,661,637
2017-02-14 2017-02-10 2.750 32,765,031 +244,000 0.47% 90,103,835
2017-02-13 2017-02-09 2.790 32,521,031 +94,000 0.47% 90,733,676
2017-02-10 2017-02-08 2.740 32,427,031 +346,000 0.46% 88,850,065
2017-02-09 2017-02-07 2.760 32,081,031 +444,000 0.46% 88,543,646
2017-02-08 2017-02-06 2.750 31,637,031 +360,000 0.45% 87,001,835
2017-02-07 2017-02-03 2.770 31,277,031 +714,000 0.45% 86,637,376
2017-02-06 2017-02-02 2.790 30,563,031 +106,000 0.44% 85,270,856
2017-02-03 2017-02-01 2.850 30,457,031 -8,000 0.44% 86,802,538
2017-02-02 2017-01-27 2.860 30,465,031 +216,000 0.44% 87,129,989
2017-02-01 2017-01-25 2.850 30,249,031 +14,000 0.43% 86,209,738
2017-01-26 2017-01-24 2.830 30,235,031 -42,000 0.43% 85,565,138
2017-01-25 2017-01-23 2.830 30,277,031 +118,000 0.43% 85,683,998
2017-01-24 2017-01-20 2.870 30,159,031 +164,000 0.43% 86,556,419
2017-01-23 2017-01-19 2.960 29,995,031 -236,000 0.43% 88,785,292
2017-01-20 2017-01-18 2.850 30,231,031 -6,000 0.43% 86,158,438
2017-01-19 2017-01-17 2.820 30,237,031 +12,000 0.43% 85,268,427
2017-01-18 2017-01-16 2.890 30,225,031 +458,000 0.43% 87,350,340
2017-01-17 2017-01-13 2.960 29,767,031 +240,000 0.43% 88,110,412
2017-01-16 2017-01-12 2.980 29,527,031 -64,000 0.42% 87,990,552
2017-01-13 2017-01-11 2.950 29,591,031 +68,000 0.42% 87,293,541
2017-01-12 2017-01-10 2.970 29,523,031 +276,000 0.42% 87,683,402
2017-01-11 2017-01-09 3.040 29,247,031 -180,000 0.42% 88,910,974
2017-01-10 2017-01-06 2.970 29,427,031 +24,000 0.42% 87,398,282
2017-01-09 2017-01-05 2.950 29,403,031 +262,000 0.42% 86,738,941
2017-01-06 2017-01-04 2.980 29,141,031 -48,000 0.42% 86,840,272
2017-01-05 2017-01-03 2.960 29,189,031 +204,000 0.42% 86,399,532
2017-01-04 2016-12-30 2.990 28,985,031 +38,000 0.41% 86,665,243
2017-01-03 2016-12-29 2.990 28,947,031 +264,000 0.41% 86,551,623
2016-12-30 2016-12-28 3.040 28,683,031 -122,000 0.41% 87,196,414
2016-12-29 2016-12-23 3.140 28,805,031 +462,000 0.41% 90,447,797
2016-12-28 2016-12-22 3.000 28,343,031 +174,000 0.41% 85,029,093
2016-12-23 2016-12-21 3.010 28,169,031 +238,000 0.40% 84,788,783
2016-12-22 2016-12-20 3.100 27,931,031 -220,000 0.40% 86,586,196
2016-12-21 2016-12-19 3.030 28,151,031 +100,000 0.40% 85,297,624
2016-12-20 2016-12-16 2.950 28,051,031 +54,000 0.40% 82,750,541
2016-12-19 2016-12-15 3.000 27,997,031 +2,264,000 0.40% 83,991,093
2016-12-16 2016-12-14 3.040 25,733,031 +658,000 0.37% 78,228,414
2016-12-15 2016-12-13 3.160 25,075,031 +236,000 0.36% 79,237,098
2016-12-14 2016-12-12 3.120 24,839,031 +792,000 0.36% 77,497,777
2016-12-13 2016-12-09 3.250 24,047,031 +72,000 0.34% 78,152,851
2016-12-12 2016-12-08 3.300 23,975,031 +1,034,000 0.34% 79,117,602
2016-12-09 2016-12-07 3.340 22,941,031 +1,016,000 0.33% 76,623,044
2016-12-08 2016-12-06 3.470 21,925,031 +626,000 0.31% 76,079,858
2016-12-07 2016-12-05 3.280 21,299,031 +1,304,000 0.30% 69,860,822
2016-12-06 2016-12-02 3.300 19,995,031 +1,210,000 0.29% 65,983,602
2016-12-05 2016-12-01 3.350 18,785,031 +438,000 0.27% 62,929,854
2016-12-02 2016-11-30 3.380 18,347,031 +604,000 0.26% 62,012,965
2016-12-01 2016-11-29 3.380 17,743,031 +28,000 0.25% 59,971,445
2016-11-30 2016-11-28 3.410 17,715,031 +646,000 0.25% 60,408,256
2016-11-29 2016-11-25 3.400 17,069,031 +704,000 0.24% 58,034,705
2016-11-28 2016-11-24 3.430 16,365,031 +311,990 0.23% 56,132,056
2016-11-25 2016-11-23 3.460 16,053,041 +1,180,000 0.23% 55,543,522
2016-11-24 2016-11-22 3.580 14,873,041 +468,000 0.21% 53,245,487
2016-11-23 2016-11-21 3.530 14,405,041 +70,000 0.21% 50,849,795
2016-11-22 2016-11-18 3.420 14,335,041 +332,000 0.21% 49,025,840
2016-11-21 2016-11-17 3.450 14,003,041 +88,000 0.20% 48,310,491
2016-11-18 2016-11-16 3.490 13,915,041 +250,000 0.20% 48,563,493
2016-11-17 2016-11-15 3.560 13,665,041 +168,000 0.20% 48,647,546
2016-11-16 2016-11-14 3.670 13,497,041 +274,000 0.19% 49,534,140
2016-11-15 2016-11-11 3.740 13,223,041 +368,000 0.19% 49,454,173
2016-11-14 2016-11-10 3.920 12,855,041 +230,000 0.18% 50,391,761
2016-11-11 2016-11-09 3.870 12,625,041 +260,000 0.18% 48,858,909
2016-11-10 2016-11-08 4.000 12,365,041 +516,000 0.18% 49,460,164
2016-11-09 2016-11-07 3.420 11,849,041 +16,000 0.17% 40,523,720
2016-11-08 2016-11-04 3.470 11,833,041 +76,000 0.17% 41,060,652
2016-11-07 2016-11-03 3.480 11,757,041 +62,000 0.17% 40,914,503
2016-11-04 2016-11-02 3.530 11,695,041 -10,000 0.17% 41,283,495
2016-11-03 2016-11-01 3.480 11,705,041 +56,000 0.17% 40,733,543
2016-11-02 2016-10-31 3.480 11,649,041 +294,000 0.17% 40,538,663
2016-11-01 2016-10-28 3.570 11,355,041 +58,000 0.16% 40,537,496
2016-10-31 2016-10-27 3.540 11,297,041 +428,000 0.16% 39,991,525
2016-10-28 2016-10-26 3.580 10,869,041 +126,000 0.16% 38,911,167
2016-10-27 2016-10-25 3.700 10,743,041 +216,000 0.15% 39,749,252
2016-10-26 2016-10-24 3.760 10,527,041 +68,000 0.15% 39,581,674
2016-10-25 2016-10-20 3.850 10,459,041 +60,000 0.15% 40,267,308
2016-10-24 2016-10-19 3.690 10,399,041 +101,993 0.15% 38,372,461
2016-10-20 2016-10-18 3.810 10,297,048 +32,000 0.15% 39,231,753
2016-10-19 2016-10-17 3.790 10,265,048 +162,000 0.15% 38,904,532
2016-10-18 2016-10-14 3.920 10,103,048 +172,000 0.14% 39,603,948
2016-10-17 2016-10-13 3.920 9,931,048 +96,000 0.14% 38,929,708
2016-10-14 2016-10-12 4.050 9,835,048 +102,000 0.14% 39,831,944
2016-10-13 2016-10-11 4.170 9,733,048 -82,000 0.14% 40,586,810
2016-10-12 2016-10-07 4.210 9,815,048 +72,000 0.14% 41,321,352
2016-10-11 2016-10-06 4.300 9,743,048 +110,000 0.14% 41,895,106
2016-10-07 2016-10-05 4.320 9,633,048 +6,000 0.14% 41,614,767
2016-10-06 2016-10-04 4.250 9,627,048 +110,000 0.14% 40,914,954
2016-10-05 2016-10-03 4.340 9,517,048 +58,000 0.14% 41,303,988
2016-10-04 2016-09-30 4.400 9,459,048 +64,000 0.14% 41,619,811
2016-10-03 2016-09-29 4.520 9,395,048 +284,000 0.13% 42,465,617
2016-09-30 2016-09-28 4.140 9,111,048 -12,000 0.13% 37,719,739
2016-09-29 2016-09-27 4.280 9,123,048 +24,000 0.13% 39,046,645
2016-09-28 2016-09-26 4.450 9,099,048 -10,000 0.13% 40,490,764
2016-09-27 2016-09-23 4.590 9,109,048 +8,000 0.13% 41,810,530
2016-09-26 2016-09-22 4.700 9,101,048 +168,000 0.13% 42,774,926
2016-09-23 2016-09-21 4.650 8,933,048 +150,000 0.13% 41,538,673
2016-09-22 2016-09-20 4.850 8,783,048 +108,000 0.13% 42,597,783
2016-09-21 2016-09-19 4.960 8,675,048 -46,000 0.12% 43,028,238
2016-09-20 2016-09-15 5.080 8,721,048 +6,000 0.12% 44,302,924
2016-09-19 2016-09-14 5.060 8,715,048 +66,000 0.12% 44,098,143
2016-09-15 2016-09-13 5.140 8,649,048 +70,000 0.12% 44,456,107
2016-09-14 2016-09-12 4.970 8,579,048 -56,000 0.12% 42,637,869
2016-09-13 2016-09-09 5.110 8,635,048 +250,000 0.12% 44,125,095
2016-09-12 2016-09-08 5.070 8,385,048 +284,000 0.12% 42,512,193
2016-09-09 2016-09-07 5.370 8,101,048 +126,000 0.12% 43,502,628
2016-09-08 2016-09-06 5.560 7,975,048 +338,000 0.11% 44,341,267
2016-09-07 2016-09-05 5.410 7,637,048 -48,000 0.11% 41,316,430
2016-09-06 2016-09-02 5.920 7,685,048 -64,000 0.11% 45,495,484
2016-09-05 2016-09-01 6.550 7,749,048 -18,000 0.11% 50,756,264
2016-09-02 2016-08-31 6.820 7,767,048 +88,000 0.11% 52,971,267
2016-09-01 2016-08-30 6.800 7,679,048 +134,000 0.11% 52,217,526
2016-08-31 2016-08-29 6.380 7,545,048 +24,000 0.11% 48,137,406
2016-08-30 2016-08-26 6.280 7,521,048 +94,000 0.11% 47,232,181
2016-08-29 2016-08-25 6.180 7,427,048 +100,000 0.11% 45,899,157
2016-08-25 2016-08-23 6.080 7,327,048 -106,000 0.10% 44,548,452
2016-08-24 2016-08-22 5.960 7,433,048 -24,000 0.11% 44,300,966
2016-08-23 2016-08-19 5.910 7,457,048 -106,000 0.11% 44,071,154
2016-08-22 2016-08-18 5.890 7,563,048 -594,000 0.11% 44,546,353
2016-08-19 2016-08-17 5.830 8,157,048 +16,000 0.12% 47,555,590
2016-08-18 2016-08-16 5.800 8,141,048 -88,000 0.12% 47,218,078
2016-08-17 2016-08-15 5.680 8,229,048 +142,000 0.12% 46,740,993
2016-08-16 2016-08-12 5.640 8,087,048 -52,000 0.12% 45,610,951
2016-08-15 2016-08-11 5.430 8,139,048 +24,000 0.12% 44,195,031
2016-08-12 2016-08-10 5.400 8,115,048 -128,000 0.12% 43,821,259
2016-08-11 2016-08-09 5.190 8,243,048 +318,000 0.12% 42,781,419
2016-08-10 2016-08-08 5.190 7,925,048 -282,000 0.11% 41,130,999
2016-08-09 2016-08-05 5.180 8,207,048 +74,000 0.12% 42,512,509
2016-08-08 2016-08-04 4.540 8,133,048 +182,000 0.12% 36,924,038
2016-08-05 2016-08-03 4.230 7,951,048 +11,988 0.11% 33,632,933
2016-08-04 2016-08-01 3.700 7,939,060 +454,000 0.11% 29,374,522
2016-08-03 2016-07-29 3.300 7,485,060 +1,302,000 0.11% 24,700,698
2016-08-01 2016-07-28 4.110 6,183,060 +94,000 0.09% 25,412,377
2016-07-29 2016-07-27 4.700 6,089,060 +50,000 0.09% 28,618,582
2016-07-28 2016-07-26 4.840 6,039,060 +108,000 0.09% 29,229,050
2016-07-27 2016-07-25 4.940 5,931,060 +24,000 0.08% 29,299,436
2016-07-26 2016-07-22 4.760 5,907,060 +48,000 0.08% 28,117,606
2016-07-25 2016-07-21 4.820 5,859,060 -4,000 0.08% 28,240,669
2016-07-22 2016-07-20 4.870 5,863,060 +100,000 0.08% 28,553,102
2016-07-21 2016-07-19 4.680 5,763,060 +34,000 0.08% 26,971,121
2016-07-20 2016-07-18 4.900 5,729,060 -8,000 0.08% 28,072,394
2016-07-19 2016-07-15 4.460 5,737,060 +32,000 0.08% 25,587,288
2016-07-18 2016-07-14 4.530 5,705,060 +18,000 0.08% 25,843,922
2016-07-15 2016-07-13 4.550 5,687,060 -62,000 0.08% 25,876,123
2016-07-14 2016-07-12 4.550 5,749,060 -104,075 0.08% 26,158,223
2016-07-13 2016-07-11 4.530 5,853,135 -10,000 0.08% 26,514,702
2016-07-12 2016-07-08 4.570 5,863,135 +20,000 0.08% 26,794,527
2016-07-11 2016-07-07 4.610 5,843,135 -6,000 0.08% 26,936,852
2016-07-08 2016-07-06 4.650 5,849,135 +6,000 0.08% 27,198,478
2016-07-07 2016-07-05 4.700 5,843,135 +14,000 0.08% 27,462,734
2016-07-06 2016-07-04 4.810 5,829,135 +14,000 0.08% 28,038,139
2016-07-05 2016-06-30 4.880 5,815,135 +26,000 0.08% 28,377,859
2016-07-04 2016-06-29 4.940 5,789,135 +12,000 0.08% 28,598,327
2016-06-30 2016-06-28 4.760 5,777,135 +6,000 0.08% 27,499,163
2016-06-29 2016-06-27 4.880 5,771,135 -22,000 0.08% 28,163,139
2016-06-28 2016-06-24 4.940 5,793,135 +94,000 0.08% 28,618,087
2016-06-27 2016-06-23 5.050 5,699,135 -16,000 0.08% 28,780,632
2016-06-24 2016-06-22 5.130 5,715,135 +14,000 0.08% 29,318,643
2016-06-23 2016-06-21 5.080 5,701,135 +26,000 0.08% 28,961,766
2016-06-22 2016-06-20 5.150 5,675,135 +6,000 0.08% 29,226,945
2016-06-21 2016-06-17 5.110 5,669,135 +64,000 0.08% 28,969,280
2016-06-20 2016-06-16 5.390 5,605,135 +38,000 0.08% 30,211,678
2016-06-17 2016-06-15 5.600 5,567,135 +18,000 0.08% 31,175,956
2016-06-16 2016-06-14 5.690 5,549,135 +12,000 0.08% 31,574,578
2016-06-15 2016-06-13 5.660 5,537,135 +20,000 0.08% 31,340,184
2016-06-14 2016-06-10 5.890 5,517,135 +12,000 0.08% 32,495,925
2016-06-13 2016-06-08 5.810 5,505,135 +3,812,000 0.08% 31,984,834
2016-06-10 2016-06-07 6.050 1,693,135 +122,000 0.02% 10,243,467
2016-06-08 2016-06-06 6.090 1,571,135 +6,000 0.02% 9,568,212
2016-06-06 2016-06-02 6.440 1,565,135 +4,000 0.02% 10,079,469
2016-06-03 2016-06-01 6.510 1,561,135 +112,000 0.02% 10,162,989
2016-06-02 2016-05-31 6.800 1,449,135 -34,000 0.02% 9,854,118
2016-06-01 2016-05-30 5.320 1,483,135 +4,000 0.02% 7,890,278
2016-05-27 2016-05-25 5.300 1,479,135 -22,000 0.02% 7,839,416
2016-05-26 2016-05-24 5.330 1,501,135 +10,000 0.02% 8,001,050
2016-05-25 2016-05-23 5.330 1,491,135 -2,000 0.02% 7,947,750
2016-05-24 2016-05-20 5.410 1,493,135 +28,000 0.02% 8,077,860
2016-05-23 2016-05-19 5.820 1,465,135 -14,000 0.02% 8,527,086
2016-05-20 2016-05-18 5.990 1,479,135 +4,000 0.02% 8,860,019
2016-05-19 2016-05-17 6.190 1,475,135 +4,000 0.02% 9,131,086
2016-05-17 2016-05-13 6.190 1,471,135 -32,000 0.02% 9,106,326
2016-05-16 2016-05-12 6.190 1,503,135 +4,000 0.02% 9,304,406
2016-05-13 2016-05-11 6.300 1,499,135 +20,000 0.02% 9,444,550
2016-05-12 2016-05-10 6.460 1,479,135 -6,000 0.02% 9,555,212
2016-05-11 2016-05-09 6.540 1,485,135 +12,000 0.02% 9,712,783
2016-05-10 2016-05-06 6.200 1,473,135 -6,000 0.02% 9,133,437
2016-05-09 2016-05-05 6.480 1,479,135 +4,000 0.02% 9,584,795
2016-05-06 2016-05-04 6.480 1,475,135 -42,000 0.02% 9,558,875
2016-05-05 2016-05-03 6.580 1,517,135 +26,000 0.02% 9,982,748
2016-05-04 2016-04-29 6.910 1,491,135 +10,000 0.02% 10,303,743
2016-05-03 2016-04-28 7.040 1,481,135 -32,000 0.02% 10,427,190
2016-04-29 2016-04-27 7.000 1,513,135 +4,000 0.02% 10,591,945
2016-04-28 2016-04-26 7.080 1,509,135 +86,000 0.02% 10,684,676
2016-04-27 2016-04-25 7.090 1,423,135 +38,000 0.02% 10,090,027
2016-04-26 2016-04-22 7.240 1,385,135 +56,000 0.02% 10,028,377
2016-04-25 2016-04-21 7.380 1,329,135 +28,000 0.02% 9,809,016
2016-04-22 2016-04-20 7.420 1,301,135 -78,000 0.02% 9,654,422
2016-04-21 2016-04-19 7.640 1,379,135 +4,000 0.02% 10,536,591
2016-04-20 2016-04-18 7.800 1,375,135 -4,000 0.02% 10,726,053
2016-04-19 2016-04-15 7.870 1,379,135 +6,000 0.02% 10,853,792
2016-04-18 2016-04-14 7.990 1,373,135 +24,000 0.02% 10,971,349
2016-04-15 2016-04-13 7.850 1,349,135 -32,000 0.02% 10,590,710
2016-04-14 2016-04-12 7.800 1,381,135 +6,000 0.02% 10,772,853
2016-04-13 2016-04-11 7.960 1,375,135 -6,000 0.02% 10,946,075
2016-04-12 2016-04-08 8.080 1,381,135 +14,000 0.02% 11,159,571
2016-04-11 2016-04-07 8.000 1,367,135 +64,000 0.02% 10,937,080
2016-04-08 2016-04-06 8.000 1,303,135 +6,000 0.02% 10,425,080
2016-04-07 2016-04-05 7.800 1,297,135 +10,000 0.02% 10,117,653
2016-04-06 2016-04-01 7.850 1,287,135 +62,000 0.02% 10,104,010
2016-04-05 2016-03-31 8.000 1,225,135 -124,000 0.02% 9,801,080
2016-04-01 2016-03-30 8.070 1,349,135 -378,000 0.02% 10,887,519
2016-03-31 2016-03-29 8.000 1,727,135 -100,000 0.02% 13,817,080
2016-03-30 2016-03-24 8.170 1,827,135 -584,000 0.03% 14,927,693
2016-03-29 2016-03-23 7.980 2,411,135 -88,000 0.03% 19,240,857
2016-03-24 2016-03-22 8.050 2,499,135 -56,000 0.04% 20,118,037
2016-03-23 2016-03-21 7.220 2,555,135 -4,000 0.04% 18,448,075
2016-03-22 2016-03-18 7.170 2,559,135 -4,000 0.04% 18,348,998
2016-03-21 2016-03-17 7.180 2,563,135 +24,000 0.04% 18,403,309
2016-03-18 2016-03-16 7.170 2,539,135 +10,000 0.04% 18,205,598
2016-03-16 2016-03-14 7.170 2,529,135 -12,000 0.04% 18,133,898
2016-03-15 2016-03-11 7.080 2,541,135 -44,000 0.04% 17,991,236
2016-03-14 2016-03-10 6.980 2,585,135 +22,000 0.04% 18,044,242
2016-03-10 2016-03-08 7.210 2,563,135 -8,000 0.04% 18,480,203
2016-03-09 2016-03-07 7.080 2,571,135 +22,000 0.04% 18,203,636
2016-03-08 2016-03-04 7.300 2,549,135 +18,000 0.04% 18,608,686
2016-03-07 2016-03-03 7.340 2,531,135 +20,000 0.04% 18,578,531
2016-03-04 2016-03-02 7.580 2,511,135 +162,000 0.04% 19,034,403
2016-03-03 2016-03-01 7.320 2,349,135 +10,000 0.03% 17,195,668
2016-03-02 2016-02-29 7.530 2,339,135 -84,000 0.03% 17,613,687
2016-03-01 2016-02-26 8.140 2,423,135 -2,000 0.03% 19,724,319
2016-02-29 2016-02-25 8.070 2,425,135 -10,000 0.03% 19,570,839
2016-02-26 2016-02-24 8.340 2,435,135 -36,000 0.03% 20,309,026
2016-02-25 2016-02-23 8.680 2,471,135 +40,000 0.04% 21,449,452
2016-02-24 2016-02-22 8.950 2,431,135 -6,000 0.03% 21,758,658
2016-02-23 2016-02-19 8.120 2,437,135 +20,000 0.03% 19,789,536
2016-02-22 2016-02-18 8.200 2,417,135 -2,000 0.03% 19,820,507
2016-02-19 2016-02-17 7.870 2,419,135 +2,000 0.03% 19,038,592
2016-02-18 2016-02-16 7.970 2,417,135 +38,000 0.03% 19,264,566
2016-02-17 2016-02-15 8.130 2,379,135 -18,000 0.03% 19,342,368
2016-02-16 2016-02-12 7.690 2,397,135 -48,000 0.03% 18,433,968
2016-02-15 2016-02-11 7.980 2,445,135 +78,000 0.03% 19,512,177
2016-02-12 2016-02-05 8.600 2,367,135 -22,000 0.03% 20,357,361
2016-02-11 2016-02-04 8.350 2,389,135 +78,000 0.03% 19,949,277
2016-02-05 2016-02-03 7.960 2,311,135 +84,000 0.03% 18,396,635
2016-02-04 2016-02-02 7.940 2,227,135 +34,000 0.03% 17,683,452
2016-02-03 2016-02-01 7.410 2,193,135 +96,000 0.03% 16,251,130
2016-02-02 2016-01-29 8.310 2,097,135 +4,000 0.03% 17,427,192
2016-02-01 2016-01-28 8.690 2,093,135 +100,000 0.03% 18,189,343
2016-01-29 2016-01-27 9.040 1,993,135 +158,000 0.03% 18,017,940
2016-01-28 2016-01-26 10.400 1,835,135 +84,000 0.03% 19,085,404
2016-01-27 2016-01-25 11.760 1,751,135 -376,000 0.03% 20,593,348
2016-01-26 2016-01-22 10.100 2,127,135 +12,000 0.03% 21,484,064
2016-01-25 2016-01-21 10.100 2,115,135 +13,000 0.03% 21,362,864
2016-01-22 2016-01-20 10.660 2,102,135 -472,000 0.03% 22,408,759
2016-01-21 2016-01-19 11.080 2,574,135 +8,000 0.04% 28,521,416
2016-01-19 2016-01-15 10.940 2,566,135 +8,000 0.04% 28,073,517
2016-01-18 2016-01-14 11.120 2,558,135 +8,000 0.04% 28,446,461
2016-01-15 2016-01-13 11.480 2,550,135 +4,000 0.04% 29,275,550
2016-01-14 2016-01-12 11.840 2,546,135 -3,000 0.04% 30,146,238
2016-01-13 2016-01-11 12.360 2,549,135 -6,000 0.04% 31,507,309
2016-01-12 2016-01-08 13.000 2,555,135 +6,000 0.04% 33,216,755
2016-01-11 2016-01-07 13.040 2,549,135 +172,000 0.04% 33,240,720
2016-01-08 2016-01-06 13.660 2,377,135 -2,000 0.03% 32,471,664
2016-01-06 2016-01-04 14.040 2,379,135 +6,000 0.03% 33,403,055
2016-01-05 2015-12-31 15.240 2,373,135 +12,000 0.03% 36,166,577
2016-01-04 2015-12-29 15.980 2,361,135 +52,000 0.03% 37,730,937
2015-12-30 2015-12-28 16.700 2,309,135 +14,000 0.03% 38,562,554
2015-12-29 2015-12-24 17.200 2,295,135 +32,000 0.03% 39,476,322
2015-12-28 2015-12-22 17.740 2,263,135 +126,000 0.03% 40,148,015
2015-12-23 2015-12-21 18.000 2,137,135 +50,000 0.03% 38,468,430
2015-12-22 2015-12-18 18.380 2,087,135 -32,000 0.03% 38,361,541
2015-12-21 2015-12-17 19.140 2,119,135 -16,000 0.03% 40,560,244
2015-12-18 2015-12-16 19.720 2,135,135 -572,000 0.03% 42,104,862
2015-12-17 2015-12-15 20.450 2,707,135 +2,362,000 0.04% 55,360,911
2015-12-16 2015-12-14 19.640 345,135 -990,000 0.00% 6,778,451
2015-12-15 2015-12-11 16.560 1,335,135 -20,000 0.02% 22,109,836
2015-12-14 2015-12-10 16.980 1,355,135 -30,000 0.02% 23,010,192
2015-12-11 2015-12-09 17.500 1,385,135 -40,000 0.02% 24,239,862
2015-12-10 2015-12-08 17.020 1,425,135 -8,000 0.02% 24,255,798
2015-12-09 2015-12-07 11.880 1,433,135 +24,000 0.02% 17,025,644
2015-12-08 2015-12-04 11.440 1,409,135 -12,000 0.02% 16,120,504
2015-12-07 2015-12-03 11.440 1,421,135 -10,000 0.02% 16,257,784
2015-12-04 2015-12-02 11.420 1,431,135 -34,000 0.02% 16,343,562
2015-12-03 2015-12-01 11.300 1,465,135 -14,000 0.02% 16,556,026
2015-12-02 2015-11-30 11.300 1,479,135 -14,000 0.02% 16,714,226
2015-11-26 2015-11-24 12.960 1,493,135 -10,000 0.02% 19,351,030
2015-11-25 2015-11-23 12.820 1,503,135 +10,000 0.02% 19,270,191
2015-11-19 2015-11-17 14.000 1,493,135 -4,000 0.02% 20,903,890
2015-11-17 2015-11-13 13.960 1,497,135 +6,000 0.02% 20,900,005
2015-11-13 2015-11-11 14.060 1,491,135 -37 0.02% 20,965,358
2015-11-11 2015-11-09 14.100 1,491,172 +2,000 0.02% 21,025,525
2015-11-10 2015-11-06 14.220 1,489,172 -2,000 0.02% 21,176,026
2015-11-05 2015-11-03 14.380 1,491,172 +40,000 0.02% 21,443,053
2015-11-04 2015-11-02 14.520 1,451,172 -2,000 0.02% 21,071,017
2015-11-03 2015-10-30 14.500 1,453,172 +28,000 0.02% 21,070,994
2015-10-30 2015-10-28 14.980 1,425,172 -2,000 0.02% 21,349,077
2015-10-29 2015-10-27 14.800 1,427,172 -2,000 0.02% 21,122,146
2015-10-28 2015-10-26 15.300 1,429,172 +2,000 0.02% 21,866,332
2015-10-27 2015-10-23 15.620 1,427,172 -30,000 0.02% 22,292,427
2015-10-22 2015-10-19 15.640 1,457,172 -32,000 0.02% 22,790,170
2015-10-20 2015-10-16 15.480 1,489,172 -10,000 0.02% 23,052,383
2015-10-19 2015-10-15 15.000 1,499,172 +70,000 0.02% 22,487,580
2015-10-16 2015-10-14 15.280 1,429,172 +42,000 0.02% 21,837,748
2015-10-15 2015-10-13 14.200 1,387,172 -4,000 0.02% 19,697,842
2015-10-14 2015-10-12 14.120 1,391,172 -30,000 0.02% 19,643,349
2015-10-13 2015-10-09 14.740 1,421,172 +12,000 0.02% 20,948,075
2015-10-12 2015-10-08 15.000 1,409,172 +18,000 0.02% 21,137,580
2015-10-09 2015-10-07 15.000 1,391,172 -32,000 0.02% 20,867,580
2015-10-08 2015-10-06 15.600 1,423,172 -2,000 0.02% 22,201,483
2015-10-07 2015-10-05 16.100 1,425,172 -8,000 0.02% 22,945,269
2015-10-06 2015-10-02 16.160 1,433,172 -20,000 0.02% 23,160,060
2015-10-05 2015-09-30 16.500 1,453,172 -2,000 0.02% 23,977,338
2015-10-02 2015-09-29 16.200 1,455,172 -10,000 0.02% 23,573,786
2015-09-30 2015-09-25 17.120 1,465,172 -2,000 0.02% 25,083,745
2015-09-29 2015-09-24 17.140 1,467,172 +10,000 0.02% 25,147,328
2015-09-24 2015-09-22 16.740 1,457,172 +2,000 0.02% 24,393,059
2015-09-23 2015-09-21 16.880 1,455,172 +22,000 0.02% 24,563,303
2015-09-22 2015-09-18 16.840 1,433,172 -62,000 0.02% 24,134,616
2015-09-21 2015-09-17 15.260 1,495,172 -56,000 0.02% 22,816,325
2015-09-17 2015-09-15 15.500 1,551,172 -2,000 0.02% 24,043,166
2015-09-16 2015-09-14 15.600 1,553,172 -38,000 0.02% 24,229,483
2015-09-15 2015-09-11 15.480 1,591,172 -330,000 0.02% 24,631,343
2015-09-14 2015-09-10 15.700 1,921,172 -24,000 0.03% 30,162,400
2015-09-11 2015-09-09 15.780 1,945,172 -6,000 0.03% 30,694,814
2015-09-10 2015-09-08 15.420 1,951,172 +98,000 0.03% 30,087,072
2015-09-09 2015-09-07 15.000 1,853,172 -28,000 0.03% 27,797,580
2015-09-08 2015-09-04 15.200 1,881,172 -82,000 0.03% 28,593,814
2015-09-07 2015-09-02 15.080 1,963,172 +11,975 0.03% 29,604,634
2015-09-04 2015-09-01 14.720 1,951,197 -42,000 0.03% 28,721,620
2015-09-02 2015-08-31 13.240 1,993,197 +4,000 0.03% 26,389,928
2015-09-01 2015-08-28 13.180 1,989,197 -22,000 0.03% 26,217,616
2015-08-31 2015-08-27 13.240 2,011,197 -52,000 0.03% 26,628,248
2015-08-28 2015-08-26 12.600 2,063,197 +62,000 0.03% 25,996,282
2015-08-27 2015-08-25 11.000 2,001,197 -52,000 0.03% 22,013,167
2015-08-26 2015-08-24 10.320 2,053,197 +48,000 0.03% 21,188,993
2015-08-25 2015-08-21 11.000 2,005,197 -82,000 0.03% 22,057,167
2015-08-24 2015-08-20 10.700 2,087,197 -24,000 0.03% 22,333,008
2015-08-21 2015-08-19 10.640 2,111,197 -32,000 0.03% 22,463,136
2015-08-20 2015-08-18 10.260 2,143,197 +42,000 0.03% 21,989,201
2015-08-19 2015-08-17 10.740 2,101,197 -2,000 0.03% 22,566,856
2015-08-18 2015-08-14 11.060 2,103,197 +30,000 0.03% 23,261,359
2015-08-17 2015-08-13 11.000 2,073,197 -24,000 0.03% 22,805,167
2015-08-14 2015-08-12 10.900 2,097,197 -10,000 0.03% 22,859,447
2015-08-13 2015-08-11 10.720 2,107,197 +22,000 0.03% 22,589,152
2015-08-12 2015-08-10 10.640 2,085,197 +34,000 0.03% 22,186,496
2015-08-11 2015-08-07 10.380 2,051,197 -66,000 0.03% 21,291,425
2015-08-10 2015-08-06 10.000 2,117,197 +1,286,000 0.03% 21,171,970
2015-08-07 2015-08-05 9.400 831,197 -64,000 0.01% 7,813,252
2015-08-06 2015-08-04 9.350 895,197 +110,000 0.01% 8,370,092
2015-08-05 2015-08-03 7.800 785,197 +178,000 0.01% 6,124,537
2015-08-04 2015-07-31 6.240 607,197 +26,000 0.01% 3,788,909
2015-08-03 2015-07-30 6.230 581,197 +74,000 0.01% 3,620,857
2015-07-31 2015-07-29 5.890 507,197 +88,000 0.01% 2,987,390
2015-07-30 2015-07-28 5.920 419,197 +58,000 0.01% 2,481,646
2015-07-29 2015-07-27 5.790 361,197 +24,000 0.01% 2,091,331
2015-07-28 2015-07-24 6.280 337,197 +10,000 0.00% 2,117,597
2015-07-27 2015-07-23 6.490 327,197 +10,000 0.00% 2,123,509
2015-07-24 2015-07-22 6.680 317,197 +10,000 0.00% 2,118,876
2015-07-23 2015-07-21 6.940 307,197 +170,000 0.00% 2,131,947
2015-07-22 2015-07-20 6.820 137,197 -32,000 0.00% 935,684
2015-07-21 2015-07-17 7.220 169,197 -12,000 0.00% 1,221,602
2015-07-17 2015-07-15 7.500 181,197 -16,000 0.00% 1,358,978
2015-07-16 2015-07-14 8.060 197,197 +30,000 0.00% 1,589,408
2015-07-15 2015-07-13 7.880 167,197 -24,000 0.00% 1,317,512
2015-07-14 2015-07-10 8.270 191,197 +52,000 0.00% 1,581,199
2015-07-09 2015-07-07 7.650 139,197 +10,000 0.00% 1,064,857
2015-07-08 2015-07-06 8.550 129,197 -30,000 0.00% 1,104,634
2015-07-06 2015-07-02 10.000 159,197 -4,000 0.00% 1,591,970
2015-07-03 2015-06-30 9.980 163,197 +4,000 0.00% 1,628,706
2015-07-02 2015-06-29 9.610 159,197 +120,000 0.00% 1,529,883
2015-06-30 2015-06-26 9.860 39,197 +4,000 0.00% 386,482
2015-06-29 2015-06-25 10.060 35,197 -334,000 0.00% 354,082
2015-06-26 2015-06-24 9.970 369,197 -290,000 0.01% 3,680,894
2015-06-25 2015-06-23 10.220 659,197 -840,000 0.01% 6,736,993
2015-06-24 2015-06-22 10.120 1,499,197 -6,000 0.02% 15,171,874
2015-06-23 2015-06-19 11.000 1,505,197 +390,000 0.02% 16,557,167
2015-06-22 2015-06-18 10.240 1,115,197 -2,000 0.02% 11,419,617
2015-06-19 2015-06-17 10.500 1,117,197 -16,000 0.02% 11,730,568
2015-06-18 2015-06-16 11.200 1,133,197 -30,000 0.02% 12,691,806
2015-06-17 2015-06-15 12.200 1,163,197 +2,000 0.02% 14,191,003
2015-06-16 2015-06-12 12.460 1,161,197 +8,000 0.02% 14,468,515
2015-06-15 2015-06-11 12.480 1,153,197 -4,000 0.02% 14,391,899
2015-06-12 2015-06-10 12.660 1,157,197 +10,000 0.02% 14,650,114
2015-06-11 2015-06-09 12.920 1,147,197 -18,000 0.02% 14,821,785
2015-06-10 2015-06-08 13.380 1,165,197 -20,000 0.02% 15,590,336
2015-06-09 2015-06-05 12.820 1,185,197 -40,000 0.02% 15,194,226
2015-06-08 2015-06-04 13.840 1,225,197 +10,000 0.02% 16,956,726
2015-06-05 2015-06-03 14.860 1,215,197 +64,000 0.02% 18,057,827
2015-06-04 2015-06-02 16.020 1,151,197 +132,000 0.02% 18,442,176
2015-06-03 2015-06-01 17.860 1,019,197 +29,000 0.01% 18,202,858
2015-06-02 2015-05-29 18.920 990,197 -135,000 0.01% 18,734,527
2015-06-01 2015-05-28 19.560 1,125,197 +136,000 0.02% 22,008,853
2015-05-29 2015-05-27 19.260 989,197 +162,000 0.01% 19,051,934
2015-05-28 2015-05-26 18.320 827,197 +318,000 0.01% 15,154,249
2015-05-27 2015-05-22 16.920 509,197 +140,875 0.01% 8,615,613
2015-05-26 2015-05-21 17.480 368,322 +181,500 0.01% 6,438,269
2015-05-22 2015-05-20 30.850 186,822 +1,910 0.00% 5,763,459
2015-05-21 2015-05-19 33.250 184,912 -6,000 0.00% 6,148,324
2015-05-20 2015-05-18 33.400 190,912 +4,000 0.00% 6,376,461
2015-05-19 2015-05-15 34.200 186,912 -24,050 0.00% 6,392,390
2015-05-18 2015-05-14 30.800 210,962 +12,000 0.00% 6,497,630
2015-05-15 2015-05-13 32.100 198,962 -6,000 0.00% 6,386,680
2015-05-14 2015-05-12 31.850 204,962 +5,888 0.00% 6,528,040
2015-05-12 2015-05-08 31.500 199,074 +2,000 0.00% 6,270,831
2015-05-11 2015-05-07 32.150 197,074 -12,000 0.00% 6,335,929
2015-05-08 2015-05-06 31.400 209,074 +32,000 0.00% 6,564,924
2015-05-07 2015-05-05 32.000 177,074 +2,000 0.00% 5,666,368
2015-05-06 2015-05-04 31.000 175,074 -50,000 0.00% 5,427,294
2015-05-05 2015-04-30 31.000 225,074 +2,000 0.00% 6,977,294
2015-05-04 2015-04-29 32.300 223,074 +6,000 0.00% 7,205,290
2015-04-29 2015-04-27 27.150 217,074 -6,000 0.00% 5,893,559
2015-04-28 2015-04-24 23.000 223,074 -12,000 0.00% 5,130,702
2015-04-27 2015-04-23 22.550 235,074 -10,000 0.00% 5,300,919
2015-04-23 2015-04-21 22.100 245,074 -62 0.00% 5,416,135
2015-04-22 2015-04-20 21.700 245,136 +20,000 0.00% 5,319,451
2015-04-21 2015-04-17 22.250 225,136 -34,000 0.00% 5,009,276
2015-04-20 2015-04-16 23.350 259,136 -4,000 0.00% 6,050,826
2015-04-17 2015-04-15 23.000 263,136 +4,000 0.00% 6,052,128
2015-04-16 2015-04-14 23.500 259,136 -8,000 0.00% 6,089,696
2015-04-15 2015-04-13 22.950 267,136 +2,000 0.00% 6,130,771
2015-04-14 2015-04-10 24.500 265,136 -15,000 0.00% 6,495,832
2015-04-13 2015-04-09 23.250 280,136 -2,000 0.00% 6,513,162
2015-04-10 2015-04-08 24.000 282,136 -30,000 0.00% 6,771,264
2015-04-08 2015-04-01 22.800 312,136 +14,000 0.00% 7,116,701
2015-04-02 2015-03-31 24.500 298,136 -300 0.00% 7,304,332
2015-04-01 2015-03-30 23.000 298,436 -2,000 0.00% 6,864,028
2015-03-31 2015-03-27 22.200 300,436 +39,637 0.00% 6,669,679
2015-03-30 2015-03-26 20.750 260,799 +20,000 0.00% 5,411,579
2015-03-26 2015-03-24 19.320 240,799 -30,000 0.00% 4,652,237
2015-03-25 2015-03-23 18.260 270,799 -101,125 0.00% 4,944,790
2015-03-24 2015-03-20 20.000 371,924 -30,000 0.01% 7,438,480
2015-03-23 2015-03-19 20.250 401,924 -20,000 0.01% 8,138,961
2015-03-19 2015-03-17 18.980 421,924 -10,000 0.01% 8,008,118
2015-03-18 2015-03-16 17.360 431,924 -10,000 0.01% 7,498,201
2015-03-17 2015-03-13 17.320 441,924 +10,000 0.01% 7,654,124
2015-03-12 2015-03-10 16.720 431,924 -2,318 0.01% 7,221,769
2015-03-11 2015-03-09 16.600 434,242 -25 0.01% 7,208,417
2015-03-10 2015-03-06 16.760 434,267 -10,000 0.01% 7,278,315
2015-03-09 2015-03-05 16.380 444,267 +30,000 0.01% 7,277,093
2015-03-06 2015-03-04 16.140 414,267 +10,000 0.01% 6,686,269
2015-03-05 2015-03-03 15.460 404,267 +50,000 0.01% 6,249,968
2015-03-04 2015-03-02 15.200 354,267 -33,182 0.01% 5,384,858
2015-03-03 2015-02-27 14.460 387,449 -10,000 0.01% 5,602,513
2015-03-02 2015-02-26 14.140 397,449 +10,000 0.01% 5,619,929
2015-02-24 2015-02-18 13.520 387,449 +9,999 0.01% 5,238,310
2015-02-13 2015-02-11 10.760 377,450 -18 0.01% 4,061,362
2015-02-11 2015-02-09 10.600 377,468 -50 0.01% 4,001,161
2015-02-04 2015-02-02 11.020 377,518 -50 0.01% 4,160,248
2015-02-02 2015-01-29 10.900 377,568 -2,000 0.01% 4,115,491
2015-01-27 2015-01-23 10.980 379,568 -10,000 0.01% 4,167,657
2015-01-26 2015-01-22 11.100 389,568 -10,000 0.01% 4,324,205
2015-01-23 2015-01-21 10.460 399,568 +30,000 0.01% 4,179,481
2015-01-21 2015-01-19 9.320 369,568 -10,000 0.01% 3,444,374
2015-01-20 2015-01-16 9.900 379,568 -20,000 0.01% 3,757,723
2015-01-19 2015-01-15 9.860 399,568 +39,875 0.01% 3,939,740
2015-01-16 2015-01-14 9.520 359,693 -30,000 0.01% 3,424,277
2015-01-15 2015-01-13 8.400 389,693 -20,000 0.01% 3,273,421
2015-01-06 2015-01-02 7.700 409,693 -10,000 0.01% 3,154,636
2015-01-05 2014-12-31 7.500 419,693 -10,000 0.01% 3,147,698
2014-12-29 2014-12-22 7.460 429,693 +50,000 0.01% 3,205,510
2014-12-23 2014-12-19 8.060 379,693 +18,750 0.01% 3,060,326
2014-12-22 2014-12-18 7.230 360,943 -10,000 0.01% 2,609,618
2014-12-19 2014-12-17 7.330 370,943 +10,000 0.01% 2,719,012
2014-12-18 2014-12-16 7.050 360,943 -10,000 0.01% 2,544,648
2014-12-17 2014-12-15 7.260 370,943 -43,375 0.01% 2,693,046
2014-12-11 2014-12-09 6.180 414,318 -10,000 0.01% 2,560,485
2014-12-10 2014-12-08 6.200 424,318 -10,000 0.01% 2,630,772
2014-12-08 2014-12-04 6.090 434,318 -30,000 0.01% 2,644,997
2014-12-05 2014-12-03 6.110 464,318 -10,000 0.01% 2,836,983
2014-12-04 2014-12-02 5.680 474,318 +10,000 0.01% 2,694,126
2014-12-02 2014-11-28 5.810 464,318 +10,000 0.01% 2,697,688
2014-12-01 2014-11-27 5.910 454,318 -225 0.01% 2,685,019
2014-11-25 2014-11-21 5.930 454,543 +10,000 0.01% 2,695,440
2014-11-19 2014-11-17 6.220 444,543 -20,000 0.01% 2,765,057
2014-11-17 2014-11-13 6.240 464,543 -20,375 0.01% 2,898,748
2014-11-13 2014-11-11 5.940 484,918 -20,000 0.01% 2,880,413
2014-11-12 2014-11-10 5.570 504,918 +10,000 0.01% 2,812,393
2014-11-11 2014-11-07 5.550 494,918 +10,000 0.01% 2,746,795
2014-11-10 2014-11-06 5.610 484,918 +10,000 0.01% 2,720,390
2014-11-06 2014-11-04 5.560 474,918 +10,000 0.01% 2,640,544
2014-11-04 2014-10-31 6.280 464,918 -10,000 0.01% 2,919,685
2014-11-03 2014-10-30 6.220 474,918 -30,000 0.01% 2,953,990
2014-10-30 2014-10-28 5.970 504,918 -20,000 0.01% 3,014,360
2014-10-23 2014-10-21 5.200 524,918 +10,000 0.01% 2,729,574
2014-10-21 2014-10-17 5.210 514,918 +10,000 0.01% 2,682,723
2014-10-16 2014-10-14 5.460 504,918 +10,000 0.01% 2,756,852
2014-10-15 2014-10-13 5.290 494,918 -70,000 0.01% 2,618,116
2014-10-10 2014-10-08 5.010 564,918 -10,000 0.01% 2,830,239
2014-10-09 2014-10-07 4.780 574,918 -50,000 0.01% 2,748,108
2014-10-08 2014-10-06 4.880 624,918 -20,000 0.01% 3,049,600
2014-10-07 2014-10-03 4.860 644,918 -20,000 0.01% 3,134,301
2014-10-06 2014-09-30 4.890 664,918 -20,000 0.01% 3,251,449
2014-10-03 2014-09-29 4.460 684,918 -30,000 0.01% 3,054,734
2014-09-30 2014-09-26 4.570 714,918 +20,000 0.01% 3,267,175
2014-09-29 2014-09-25 4.800 694,918 +120,000 0.01% 3,335,606
2014-09-26 2014-09-24 6.110 574,918 -80,216 0.01% 3,512,749
2014-09-25 2014-09-23 5.560 655,134 +614,680 0.01% 3,642,545
2014-09-24 2014-09-22 4.450 40,454 -160,000 0.00% 180,020
2014-09-23 2014-09-19 4.480 200,454 -60,000 0.00% 898,034
2014-09-18 2014-09-16 3.990 260,454 -20,000 0.00% 1,039,211
2014-09-17 2014-09-15 4.250 280,454 +225,000 0.00% 1,191,930
2014-09-12 2014-09-10 3.190 55,454 +30,000 0.00% 176,898
2014-09-05 2014-09-03 3.110 25,454 -40,000 0.00% 79,162
2014-09-04 2014-09-02 3.040 65,454 +20,000 0.00% 198,980
2014-08-13 2014-08-11 3.000 45,454 -10,000 0.00% 136,362
2014-07-21 2014-07-17 3.110 55,454 -1 0.00% 172,462
2014-07-17 2014-07-15 3.090 55,455 -12 0.00% 171,356
2014-05-22 2014-05-20 3.280 55,467 -20,000 0.00% 181,932
2014-04-29 2014-04-25 3.400 75,467 -10,000 0.00% 256,588
2014-04-07 2014-04-03 3.270 85,467 +10,000 0.00% 279,477
2014-04-01 2014-03-28 3.160 75,467 -80,000 0.00% 238,476
2014-03-27 2014-03-25 3.150 155,467 +90,000 0.00% 489,721
2014-03-26 2014-03-24 3.190 65,467 -7,353 0.00% 208,840
2014-03-25 2014-03-21 3.140 72,820 -10,000 0.00% 228,655
2014-03-18 2014-03-14 3.210 82,820 -10,000 0.00% 265,852
2014-03-14 2014-03-12 3.310 92,820 +10,000 0.00% 307,234
2014-02-20 2014-02-18 3.490 82,820 +10,000 0.00% 289,042
2014-02-19 2014-02-17 3.630 72,820 -10,500 0.00% 264,337
2014-02-18 2014-02-14 3.510 83,320 -100,000 0.00% 292,453
2014-02-17 2014-02-13 3.410 183,320 -10,000 0.00% 625,121
2014-02-14 2014-02-12 3.400 193,320 +10,000 0.00% 657,288
2014-02-13 2014-02-11 3.390 183,320 +10,000 0.00% 621,455
2014-02-12 2014-02-10 3.330 173,320 +20,000 0.00% 577,156
2014-02-11 2014-02-07 3.440 153,320 +10,000 0.00% 527,421
2014-01-27 2014-01-23 3.050 143,320 -30,000 0.00% 437,126
2014-01-23 2014-01-21 3.120 173,320 -3,763 0.00% 540,758
2014-01-21 2014-01-17 3.010 177,083 +100,000 0.00% 533,020
2014-01-14 2014-01-10 3.200 77,083 +70,000 0.00% 246,666
2013-12-27 2013-12-20 3.120 7,083 -20,000 0.00% 22,099
2013-12-23 2013-12-19 3.170 27,083 -10,001 0.00% 85,853
2013-12-20 2013-12-18 3.130 37,084 -50,000 0.00% 116,073
2013-12-19 2013-12-17 2.920 87,084 +15,000 0.00% 254,285
2013-12-18 2013-12-16 2.590 72,084 -50,000 0.00% 186,698
2013-12-13 2013-12-11 2.460 122,084 -140,000 0.00% 300,327
2013-12-12 2013-12-10 2.430 262,084 +10,000 0.00% 636,864
2013-12-11 2013-12-09 2.460 252,084 +160,000 0.00% 620,127
2013-12-10 2013-12-06 2.460 92,084 +40,000 0.00% 226,527
2013-12-03 2013-11-29 2.450 52,084 -40,000 0.00% 127,606
2013-12-02 2013-11-28 2.470 92,084 -40,000 0.00% 227,447
2013-11-22 2013-11-20 2.510 132,084 +20,000 0.00% 331,531
2013-11-21 2013-11-19 2.520 112,084 +109,988 0.00% 282,452
2013-11-19 2013-11-15 2.500 2,096 -20,000 0.00% 5,240
2013-11-14 2013-11-12 2.450 22,096 -20,000 0.00% 54,135
2013-11-12 2013-11-08 2.400 42,096 -20,000 0.00% 101,030
2013-11-07 2013-11-05 2.380 62,096 +40,000 0.00% 147,788
2013-11-06 2013-11-04 2.310 22,096 -30,000 0.00% 51,042
2013-11-05 2013-11-01 2.350 52,096 +10,000 0.00% 122,426
2013-10-31 2013-10-29 2.340 42,096 -10,000 0.00% 98,505
2013-10-30 2013-10-28 2.250 52,096 -60,000 0.00% 117,216
2013-10-29 2013-10-25 2.460 112,096 +20,000 0.00% 275,756
2013-10-23 2013-10-21 2.440 92,096 +20,000 0.00% 224,714
2013-10-16 2013-10-11 2.540 72,096 -20,000 0.00% 183,124
2013-10-10 2013-10-08 2.420 92,096 -80,000 0.00% 222,872
2013-10-09 2013-10-07 2.440 172,096 +20,000 0.00% 419,914
2013-10-07 2013-10-03 2.500 152,096 -10,000 0.00% 380,240
2013-10-04 2013-10-02 2.600 162,096 -20,000 0.00% 421,450
2013-10-02 2013-09-27 2.590 182,096 -20,000 0.00% 471,629
2013-09-30 2013-09-26 2.520 202,096 +20,000 0.00% 509,282
2013-09-26 2013-09-24 2.570 182,096 +90,000 0.00% 467,987
2013-09-24 2013-09-19 2.590 92,096 -20,000 0.00% 238,529
2013-09-23 2013-09-18 2.550 112,096 +60,000 0.00% 285,845
2013-09-19 2013-09-17 2.500 52,096 -130,000 0.00% 130,240
2013-09-18 2013-09-16 2.400 182,096 -130,000 0.00% 437,030
2013-09-17 2013-09-13 2.340 312,096 -70,000 0.00% 730,305
2013-09-16 2013-09-12 2.540 382,096 +10,000 0.01% 970,524
2013-09-12 2013-09-10 2.550 372,096 +10,000 0.01% 948,845
2013-09-10 2013-09-06 2.400 362,096 +360,000 0.01% 869,030
2013-09-09 2013-09-05 2.500 2,096 -330,000 0.00% 5,240
2013-09-06 2013-09-04 2.230 332,096 -10,000 0.00% 740,574
2013-09-05 2013-09-03 2.170 342,096 -130,000 0.00% 742,348
2013-09-04 2013-09-02 1.980 472,096 +300,000 0.01% 934,750
2013-09-02 2013-08-29 1.910 172,096 +170,000 0.00% 328,703
2013-08-30 2013-08-28 1.900 2,096 -60,000 0.00% 3,982
2013-08-28 2013-08-26 1.860 62,096 -130,000 0.00% 115,499
2013-08-27 2013-08-23 1.740 192,096 -130,000 0.00% 334,247
2013-08-26 2013-08-22 1.700 322,096 -10,000 0.00% 547,563
2013-08-21 2013-08-19 1.630 332,096 -150,000 0.00% 541,316
2013-08-16 2013-08-13 1.610 482,096 -90,000 0.01% 776,175
2013-08-13 2013-08-09 1.560 572,096 +150,000 0.01% 892,470
2013-08-12 2013-08-08 1.590 422,096 +30,000 0.01% 671,133
2013-08-08 2013-08-06 1.630 392,096 -80,000 0.01% 639,116
2013-08-07 2013-08-05 1.580 472,096 +410,000 0.01% 745,912
2013-08-06 2013-08-02 1.550 62,096 -10,000 0.00% 96,249
2013-08-05 2013-08-01 1.520 72,096 -100,000 0.00% 109,586
2013-08-02 2013-07-31 1.460 172,096 -100,000 0.00% 251,260
2013-07-30 2013-07-26 1.420 272,096 -30,000 0.00% 386,376
2013-07-29 2013-07-25 1.420 302,096 -60,000 0.00% 428,976
2013-07-26 2013-07-24 1.420 362,096 +300,000 0.01% 514,176
2013-07-25 2013-07-23 1.380 62,096 -110,000 0.00% 85,692
2013-07-24 2013-07-22 1.310 172,096 -60,000 0.00% 225,446
2013-07-23 2013-07-19 1.340 232,096 -100,000 0.00% 311,009
2013-07-22 2013-07-18 1.270 332,096 -150,000 0.00% 421,762
2013-07-19 2013-07-17 1.270 482,096 -30,000 0.01% 612,262
2013-07-18 2013-07-16 1.250 512,096 -50,000 0.01% 640,120
2013-07-16 2013-07-12 1.280 562,096 -60,000 0.01% 719,483
2013-07-15 2013-07-11 1.280 622,096 +420,000 0.01% 796,283
2013-07-12 2013-07-10 1.240 202,096 -130,000 0.00% 250,599
2013-07-11 2013-07-09 1.230 332,096 -200,000 0.00% 408,478
2013-07-10 2013-07-08 1.180 532,096 +200,000 0.01% 627,873
2013-07-09 2013-07-05 1.250 332,096 +160,000 0.00% 415,120
2013-07-08 2013-07-04 1.250 172,096 -170,000 0.00% 215,120
2013-06-26 2013-06-24 1.210 342,096 +110,000 0.00% 413,936
2013-06-25 2013-06-21 1.210 232,096 +90,000 0.00% 280,836
2013-06-17 2013-06-13 1.230 142,096 -30,253 0.00% 174,778
2013-06-13 2013-06-10 1.230 172,349 +170,000 0.00% 211,989
2013-06-06 2013-06-04 1.260 2,349 -50,000 0.00% 2,960
2013-06-05 2013-06-03 1.270 52,349 -40,000 0.00% 66,483
2013-06-04 2013-05-31 1.260 92,349 -30,000 0.00% 116,360
2013-06-03 2013-05-30 1.260 122,349 -150,000 0.00% 154,160
2013-05-31 2013-05-29 1.270 272,349 -226 0.00% 345,883
2013-05-27 2013-05-23 1.240 272,575 +200,000 0.00% 337,993
2013-05-23 2013-05-21 1.280 72,575 -5,000 0.00% 92,896
2013-05-22 2013-05-20 1.290 77,575 +50,000 0.00% 100,072
2013-05-20 2013-05-15 1.280 27,575 -270,000 0.00% 35,296
2013-05-13 2013-05-09 1.240 297,575 -10,000 0.00% 368,993
2013-05-10 2013-05-08 1.250 307,575 -30,000 0.00% 384,469
2013-05-09 2013-05-07 1.250 337,575 -2,392 0.00% 421,969
2013-05-08 2013-05-06 1.280 339,967 -10,000 0.00% 435,158
2013-05-07 2013-05-03 1.230 349,967 -20,000 0.01% 430,459
2013-04-30 2013-04-26 1.270 369,967 -180,000 0.01% 469,858
2013-04-29 2013-04-25 1.300 549,967 -90,000 0.01% 714,957
2013-03-06 2013-03-04 1.370 639,967 +140,000 0.01% 876,755
2013-03-05 2013-03-01 1.320 499,967 +40,000 0.01% 659,956
2013-03-04 2013-02-28 1.330 459,967 +90,000 0.01% 611,756
2013-02-25 2013-02-21 1.330 369,967 -250,000 0.01% 492,056
2013-02-05 2013-02-01 1.280 619,967 -220,000 0.01% 793,558
2013-02-04 2013-01-31 1.250 839,967 -101,750 0.01% 1,049,959
2013-01-31 2013-01-29 1.230 941,717 -110,000 0.01% 1,158,312
2013-01-23 2013-01-21 1.220 1,051,717 -35,500 0.02% 1,283,095
2013-01-21 2013-01-17 1.200 1,087,217 -30,000 0.02% 1,304,660
2013-01-14 2013-01-10 1.150 1,117,217 -10,000 0.02% 1,284,800
2013-01-11 2013-01-09 1.150 1,127,217 +10,000 0.02% 1,296,300
2013-01-08 2013-01-04 1.200 1,117,217 -35,308 0.02% 1,340,660
2012-12-28 2012-12-24 1.120 1,152,525 -10,000 0.02% 1,290,828
2012-12-21 2012-12-19 1.110 1,162,525 -30,000 0.02% 1,290,403
2012-12-18 2012-12-14 1.030 1,192,525 +10,000 0.02% 1,228,301
2012-12-14 2012-12-12 1.030 1,182,525 -300 0.02% 1,218,001
2012-12-06 2012-12-04 1.050 1,182,825 +20,000 0.04% 1,241,966
2012-12-04 2012-11-30 1.020 1,162,825 +20,000 0.04% 1,186,082
2012-12-03 2012-11-29 0.960 1,142,825 -50,000 0.03% 1,097,112
2012-11-27 2012-11-23 0.920 1,192,825 -10,000 0.04% 1,097,399
2012-11-21 2012-11-19 0.980 1,202,825 -25 0.04% 1,178,768
2012-11-19 2012-11-15 1.000 1,202,850 -10,000 0.04% 1,202,850
2012-11-16 2012-11-14 1.000 1,212,850 -10,000 0.04% 1,212,850
2012-11-12 2012-11-08 1.010 1,222,850 +10,000 0.04% 1,235,078
2012-11-09 2012-11-07 0.990 1,212,850 -26 0.04% 1,200,722
2012-11-07 2012-11-05 0.990 1,212,876 -1,250 0.04% 1,200,747
2012-11-06 2012-11-02 0.990 1,214,126 +30,000 0.04% 1,201,985
2012-10-22 2012-10-18 1.040 1,184,126 -70,000 0.04% 1,231,491
2012-10-19 2012-10-17 1.040 1,254,126 -20,000 0.04% 1,304,291
2012-10-17 2012-10-15 0.990 1,274,126 -13,011 0.04% 1,261,385
2012-10-11 2012-10-09 0.980 1,287,137 -150 0.04% 1,261,394
2012-10-05 2012-10-03 0.960 1,287,287 +40,000 0.04% 1,235,796
2012-10-04 2012-09-28 0.940 1,247,287 -40,000 0.04% 1,172,450
2012-07-05 2012-07-03 0.890 1,287,287 -20,000 0.04% 1,145,685
2012-06-19 2012-06-15 1.060 1,307,287 -60,000 0.04% 1,385,724
2012-06-15 2012-06-13 1.000 1,367,287 -46,736 0.04% 1,367,287
2012-06-13 2012-06-11 1.000 1,414,023 -170,000 0.04% 1,414,023
2012-06-11 2012-06-07 0.950 1,584,023 -340,000 0.05% 1,504,822
2012-05-18 2012-05-16 0.670 1,924,023 -30,000 0.06% 1,289,095
2012-05-14 2012-05-10 0.720 1,954,023 +10,000 0.06% 1,406,897
2012-04-20 2012-04-18 0.750 1,944,023 -250 0.06% 1,458,017
2012-04-12 2012-04-10 0.750 1,944,273 -80,000 0.06% 1,458,205
2012-03-08 2012-03-06 0.830 2,024,273 +40,000 0.06% 1,680,147
2012-02-29 2012-02-27 0.810 1,984,273 +50,000 0.06% 1,607,261
2012-02-17 2012-02-15 0.900 1,934,273 -20,000 0.06% 1,740,846
2012-02-13 2012-02-09 0.900 1,954,273 -562 0.06% 1,758,846
2012-02-10 2012-02-08 0.900 1,954,835 -10,000 0.06% 1,759,352
2012-01-19 2012-01-17 0.770 1,964,835 -5 0.06% 1,512,923
2012-01-04 2011-12-30 0.730 1,964,840 +10,000 0.06% 1,434,333
2011-12-16 2011-12-14 0.880 1,954,840 -41,949 0.06% 1,720,259
2011-12-14 2011-12-12 0.800 1,996,789 -1,250 0.06% 1,597,431
2011-11-25 2011-11-23 0.770 1,998,039 +30,000 0.06% 1,538,490
2011-11-22 2011-11-18 0.770 1,968,039 +30,000 0.06% 1,515,390
2011-11-03 2011-11-01 0.830 1,938,039 -500 0.06% 1,608,572
2011-10-14 2011-10-12 0.840 1,938,539 -40,000 0.06% 1,628,373
2011-10-10 2011-10-06 0.820 1,978,539 -10,000 0.06% 1,622,402
2011-09-28 2011-09-26 0.900 1,988,539 -300,000 0.06% 1,789,685
2011-09-22 2011-09-20 0.900 2,288,539 -60,000 0.07% 2,059,685
2011-09-20 2011-09-16 0.940 2,348,539 -50,000 0.07% 2,207,627
2011-09-19 2011-09-15 0.900 2,398,539 -50,000 0.07% 2,158,685
2011-09-16 2011-09-14 0.880 2,448,539 -20,000 0.07% 2,154,714
2011-09-02 2011-08-31 0.840 2,468,539 +10,000 0.07% 2,073,573
2011-08-04 2011-08-02 1.030 2,458,539 +30,000 0.07% 2,532,295
2011-08-03 2011-08-01 1.020 2,428,539 -10,000 0.07% 2,477,110
2011-07-29 2011-07-27 1.000 2,438,539 -50,000 0.07% 2,438,539
2011-07-28 2011-07-26 0.990 2,488,539 -100,000 0.07% 2,463,654
2011-07-22 2011-07-20 0.950 2,588,539 -10,000 0.08% 2,459,112
2011-07-21 2011-07-19 0.950 2,598,539 -160,000 0.08% 2,468,612
2011-07-18 2011-07-14 0.940 2,758,539 -20,000 0.08% 2,593,027
2011-07-15 2011-07-13 0.940 2,778,539 -80,000 0.08% 2,611,827
2011-07-12 2011-07-08 0.930 2,858,539 +10,000 0.09% 2,658,441
2011-06-29 2011-06-27 0.950 2,848,539 -51,250 0.09% 2,706,112
2011-06-28 2011-06-24 0.940 2,899,789 +30,000 0.09% 2,725,802
2011-06-22 2011-06-20 0.910 2,869,789 -315 0.09% 2,611,508
2011-06-14 2011-06-10 0.950 2,870,104 -20,000 0.09% 2,726,599
2011-06-10 2011-06-08 0.950 2,890,104 -10,000 0.09% 2,745,599
2011-06-09 2011-06-07 0.970 2,900,104 +100,000 0.09% 2,813,101
2011-06-08 2011-06-03 0.940 2,800,104 -130,000 0.08% 2,632,098
2011-06-02 2011-05-31 0.900 2,930,104 -20,000 0.09% 2,637,094
2011-05-31 2011-05-27 0.870 2,950,104 +30,000 0.09% 2,566,590
2011-05-27 2011-05-25 0.800 2,920,104 -20,000 0.09% 2,336,083
2011-05-23 2011-05-19 0.800 2,940,104 -30,000 0.09% 2,352,083
2011-05-20 2011-05-18 0.770 2,970,104 +20,000 0.09% 2,286,980
2011-05-16 2011-05-12 0.680 2,950,104 -10,000 0.09% 2,006,071
2011-05-09 2011-05-05 0.660 2,960,104 -20,000 0.09% 1,953,669
2011-04-21 2011-04-19 0.730 2,980,104 -100,000 0.09% 2,175,476
2011-04-20 2011-04-18 0.670 3,080,104 -100,000 0.09% 2,063,670
2011-04-19 2011-04-15 0.690 3,180,104 -160,000 0.10% 2,194,272
2011-04-13 2011-04-11 0.690 3,340,104 -320,000 0.10% 2,304,672
2011-04-08 2011-04-06 0.700 3,660,104 -50,000 0.11% 2,562,073
2011-03-31 2011-03-29 0.700 3,710,104 -190,000 0.11% 2,597,073
2011-03-22 2011-03-18 0.740 3,900,104 +10,000 0.12% 2,886,077
2011-03-17 2011-03-15 0.750 3,890,104 -10,000 0.12% 2,917,578
2011-03-08 2011-03-04 0.760 3,900,104 -10,000 0.12% 2,964,079
2011-03-04 2011-03-02 0.780 3,910,104 +10,000 0.12% 3,049,881
2011-03-01 2011-02-25 0.750 3,900,104 +10,000 0.12% 2,925,078
2011-02-28 2011-02-24 0.740 3,890,104 +30,000 0.12% 2,878,677
2011-02-24 2011-02-22 0.760 3,860,104 +10,000 0.12% 2,933,679
2011-02-21 2011-02-17 0.800 3,850,104 -30,000 0.12% 3,080,083
2011-02-16 2011-02-14 0.790 3,880,104 -142 0.12% 3,065,282
2011-01-31 2011-01-27 0.790 3,880,246 +120,000 0.12% 3,065,394
2011-01-27 2011-01-25 0.820 3,760,246 -40,000 0.11% 3,083,402
2011-01-26 2011-01-24 0.810 3,800,246 +10,000 0.11% 3,078,199
2011-01-20 2011-01-18 0.870 3,790,246 +50,000 0.11% 3,297,514
2011-01-19 2011-01-17 0.910 3,740,246 +20,000 0.11% 3,403,624
2011-01-13 2011-01-11 0.930 3,720,246 +50,000 0.11% 3,459,829
2011-01-12 2011-01-10 0.960 3,670,246 +80,000 0.11% 3,523,436
2011-01-11 2011-01-07 0.970 3,590,246 +20,000 0.11% 3,482,539
2011-01-10 2011-01-06 0.950 3,570,246 -10,000 0.11% 3,391,734
2011-01-06 2011-01-04 0.980 3,580,246 +30,000 0.11% 3,508,641
2011-01-04 2010-12-31 1.000 3,550,246 -220,000 0.11% 3,550,246
2011-01-03 2010-12-29 0.780 3,770,246 +30,000 0.11% 2,940,792
2010-12-29 2010-12-24 0.790 3,740,246 +300,000 0.11% 2,954,794
2010-12-28 2010-12-22 0.750 3,440,246 -10,000 0.10% 2,580,184
2010-12-16 2010-12-14 0.770 3,450,246 -21 0.10% 2,656,689
2010-12-15 2010-12-13 0.770 3,450,267 -3,750 0.10% 2,656,706
2010-12-06 2010-12-02 0.800 3,454,017 +10,000 0.10% 2,763,214
2010-11-24 2010-11-22 0.770 3,444,017 -200,000 0.10% 2,651,893
2010-11-19 2010-11-17 0.790 3,644,017 +10,000 0.11% 2,878,773
2010-11-17 2010-11-15 0.830 3,634,017 -360,000 0.11% 3,016,234
2010-11-12 2010-11-10 0.820 3,994,017 -125 0.12% 3,275,094
2010-11-02 2010-10-29 0.830 3,994,142 -50,000 0.12% 3,315,138
2010-10-22 2010-10-20 0.880 4,044,142 -50,000 0.12% 3,560,771
2010-10-21 2010-10-19 0.891 4,094,142 +85,445 0.12% 3,646,711
2010-10-20 2010-10-18 0.891 4,008,697 -48,837 0.12% 3,570,604
2010-10-18 2010-10-14 0.921 4,057,534 -39,070 0.13% 3,738,728
2010-10-14 2010-10-12 0.901 4,096,604 +39,070 0.13% 3,690,845
2010-09-16 2010-09-14 0.901 4,057,534 -24 0.13% 3,655,645
2010-09-15 2010-09-13 0.932 4,057,558 -29,303 0.13% 3,780,292
2010-09-14 2010-09-10 0.932 4,086,861 -19,535 0.13% 3,807,592
2010-09-09 2010-09-07 0.952 4,106,396 -126,976 0.13% 3,909,876
2010-09-03 2010-09-01 0.860 4,233,372 -48,838 0.13% 3,640,700
2010-09-01 2010-08-30 0.911 4,282,210 -390,697 0.13% 3,901,909
2010-08-24 2010-08-20 0.850 4,672,907 -263,721 0.14% 3,970,858
2010-08-16 2010-08-12 0.952 4,936,628 -234,419 0.15% 4,700,375
2010-08-13 2010-08-11 0.921 5,171,047 +29,302 0.16% 4,764,750
2010-08-06 2010-08-04 0.706 5,141,745 -2,197 0.16% 3,632,276
2010-08-04 2010-08-02 0.727 5,143,942 -68,372 0.16% 3,739,156
2010-07-28 2010-07-26 0.727 5,212,314 -9,768 0.16% 3,788,856
2010-07-16 2010-07-14 0.727 5,222,082 -410,232 0.16% 3,795,956
2010-07-12 2010-07-08 0.737 5,632,314 -146,512 0.17% 4,151,820
2010-07-08 2010-07-06 0.809 5,778,826 -3,008,372 0.18% 4,673,970
2010-07-02 2010-06-29 0.799 8,787,198 -78,140 0.27% 7,017,205
2010-06-30 2010-06-28 0.809 8,865,338 -429,767 0.27% 7,170,370
2010-06-24 2010-06-22 0.819 9,295,105 +58,605 0.29% 7,613,134
2010-06-23 2010-06-21 0.829 9,236,500 -39,070 0.28% 7,659,697
2010-06-22 2010-06-18 0.829 9,275,570 -29,302 0.29% 7,692,098
2010-06-21 2010-06-17 0.840 9,304,872 -390,698 0.29% 7,811,662
2010-06-09 2010-06-07 0.850 9,695,570 -9,768 0.30% 8,238,926
2010-05-28 2010-05-26 0.809 9,705,338 -48,837 0.30% 7,849,770
2010-05-27 2010-05-25 0.819 9,754,175 -68,372 0.30% 7,989,134
2010-05-25 2010-05-20 0.840 9,822,547 -39,070 0.30% 8,246,262
2010-05-18 2010-05-14 0.921 9,861,617 -48,837 0.30% 9,086,776
2010-05-17 2010-05-13 0.942 9,910,454 +126,977 0.31% 9,334,704
2010-05-12 2010-05-10 0.973 9,783,477 -97,674 0.30% 9,515,596
2010-05-11 2010-05-07 0.983 9,881,151 -29,303 0.30% 9,711,760
2010-05-10 2010-05-06 0.870 9,910,454 +48,837 0.31% 8,624,455
2010-05-06 2010-05-04 0.891 9,861,617 -58,604 0.30% 8,783,883
2010-05-04 2010-04-30 0.921 9,920,221 -19,535 0.31% 9,140,775
2010-05-03 2010-04-29 0.901 9,939,756 +126,977 0.31% 8,955,247
2010-04-30 2010-04-28 0.911 9,812,779 +117,209 0.30% 8,941,311
2010-04-29 2010-04-27 0.921 9,695,570 -19,535 0.30% 8,933,775
2010-04-28 2010-04-26 0.932 9,715,105 +29,302 0.30% 9,051,239
2010-04-26 2010-04-22 0.942 9,685,803 +9,768 0.30% 9,123,104
2010-04-23 2010-04-21 0.942 9,676,035 +39,070 0.30% 9,113,903
2010-04-21 2010-04-19 0.942 9,636,965 +78,139 0.30% 9,077,103
2010-04-19 2010-04-15 0.952 9,558,826 -9,767 0.29% 9,101,368
2010-04-15 2010-04-13 0.983 9,568,593 +97,674 0.30% 9,404,560
2010-04-09 2010-04-07 0.983 9,470,919 +302,791 0.29% 9,308,560
2010-04-08 2010-04-01 1.003 9,168,128 -78,140 0.28% 9,198,688
2010-04-07 2010-03-31 1.014 9,246,268 -293,023 0.29% 9,371,753
2010-04-01 2010-03-30 1.003 9,539,291 -29,302 0.29% 9,571,089
2010-03-26 2010-03-24 1.034 9,568,593 -29,303 0.30% 9,894,381
2010-03-25 2010-03-23 1.034 9,597,896 +87,907 0.30% 9,924,682
2010-03-23 2010-03-19 1.075 9,509,989 -56,162 0.29% 10,223,238
2010-03-22 2010-03-18 1.034 9,566,151 +9,767 0.29% 9,891,856
2010-03-19 2010-03-17 1.024 9,556,384 +39,070 0.29% 9,783,917
2010-03-17 2010-03-15 1.106 9,517,314 +234,418 0.29% 10,523,430
2010-03-16 2010-03-12 1.044 9,282,896 +244,186 0.29% 9,693,996
2010-03-15 2010-03-11 1.024 9,038,710 +29,303 0.28% 9,253,917
2010-03-11 2010-03-09 1.014 9,009,407 -9,768 0.28% 9,131,678
2010-03-10 2010-03-08 1.014 9,019,175 +39,070 0.28% 9,141,578
2010-03-09 2010-03-05 1.014 8,980,105 +97,674 0.28% 9,101,978
2010-03-08 2010-03-04 1.003 8,882,431 +29,303 0.27% 8,912,039
2010-03-05 2010-03-03 1.044 8,853,128 +117,209 0.27% 9,245,195
2010-03-04 2010-03-02 0.973 8,735,919 +9,768 0.27% 8,496,721
2010-02-18 2010-02-12 0.983 8,726,151 +19,534 0.27% 8,576,560
2010-02-11 2010-02-09 0.973 8,706,617 +39,070 0.27% 8,468,222
2010-02-09 2010-02-05 0.952 8,667,547 +19,535 0.27% 8,252,743
2010-02-03 2010-02-01 1.003 8,648,012 +19,535 0.27% 8,676,839
2010-02-02 2010-01-29 1.024 8,628,477 +29,302 0.27% 8,833,917
2010-02-01 2010-01-28 1.014 8,599,175 +29,303 0.27% 8,715,878
2010-01-28 2010-01-26 1.044 8,569,872 -126,977 0.26% 8,949,395
2010-01-26 2010-01-22 1.024 8,696,849 +78,139 0.27% 8,903,917
2010-01-25 2010-01-21 1.024 8,618,710 -9,767 0.27% 8,823,917
2010-01-21 2010-01-19 1.034 8,628,477 +48,837 0.27% 8,922,256
2010-01-18 2010-01-14 1.085 8,579,640 -19,535 0.26% 9,310,952
2010-01-15 2010-01-13 1.044 8,599,175 -39,070 0.27% 8,979,996
2010-01-14 2010-01-12 1.095 8,638,245 +136,745 0.27% 9,462,992
2010-01-13 2010-01-11 1.044 8,501,500 -19,535 0.26% 8,877,995
2010-01-11 2010-01-07 1.034 8,521,035 +29,302 0.26% 8,811,156
2010-01-07 2010-01-05 1.116 8,491,733 -19,535 0.26% 9,476,370
2010-01-06 2010-01-04 1.136 8,511,268 -48,837 0.26% 9,672,448
2010-01-05 2009-12-31 1.085 8,560,105 -9,767 0.26% 9,289,752
2009-12-28 2009-12-22 0.942 8,569,872 +58,604 0.26% 8,072,003
2009-12-21 2009-12-17 0.983 8,511,268 +29,303 0.26% 8,365,361
2009-12-16 2009-12-14 1.024 8,481,965 +39,069 0.26% 8,683,917
2009-12-15 2009-12-11 1.014 8,442,896 +9,768 0.26% 8,557,478
2009-12-09 2009-12-07 0.993 8,433,128 -78,140 0.26% 8,374,899
2009-12-08 2009-12-04 0.993 8,511,268 -39,070 0.26% 8,452,500
2009-12-07 2009-12-03 1.003 8,550,338 -9,767 0.26% 8,578,839
2009-12-04 2009-12-02 1.003 8,560,105 -29,302 0.26% 8,588,639
2009-12-03 2009-12-01 0.993 8,589,407 -19,535 0.26% 8,530,099
2009-12-01 2009-11-27 0.973 8,608,942 +36,735 0.27% 8,373,221
2009-11-30 2009-11-26 1.034 8,572,207 +58,605 0.26% 8,864,070
2009-11-27 2009-11-25 1.024 8,513,602 +8,546 0.26% 8,716,307
2009-11-26 2009-11-24 1.024 8,505,056 +39,070 0.26% 8,707,557
2009-11-25 2009-11-23 1.034 8,465,986 +122,444 0.26% 8,754,233
2009-11-23 2009-11-19 1.095 8,343,542 -185,582 0.90% 9,140,152
2009-11-18 2009-11-16 1.106 8,529,124 +19,413 0.92% 9,430,774
2009-11-17 2009-11-13 1.095 8,509,711 +29,302 0.92% 9,322,186
2009-11-16 2009-11-12 1.106 8,480,409 +19,535 0.92% 9,376,909
2009-11-13 2009-11-11 1.085 8,460,874 +47,739 0.91% 9,182,063
2009-11-12 2009-11-10 1.095 8,413,135 -48,837 0.91% 9,216,389
2009-11-11 2009-11-09 1.116 8,461,972 -381,077 0.91% 9,443,158
2009-11-10 2009-11-06 1.085 8,843,049 -29,303 0.95% 9,596,814
2009-11-09 2009-11-05 1.065 8,872,352 -195,348 0.96% 9,446,942
2009-11-06 2009-11-04 1.055 9,067,700 -19,535 0.98% 9,562,106
2009-11-04 2009-11-02 1.095 9,087,235 +29,302 0.98% 9,954,850
2009-11-03 2009-10-30 1.116 9,057,933 +87,907 0.98% 10,108,222
2009-11-02 2009-10-29 1.044 8,970,026 -48,837 0.97% 9,367,270
2009-10-30 2009-10-28 1.044 9,018,863 +58,604 0.97% 9,418,270
2009-10-29 2009-10-27 1.075 8,960,259 +39,070 0.97% 9,632,278
2009-10-28 2009-10-23 1.095 8,921,189 -58,604 0.96% 9,772,950
2009-10-27 2009-10-22 1.095 8,979,793 +39,069 0.97% 9,837,149
2009-10-22 2009-10-20 1.106 8,940,724 -107,441 0.96% 9,885,886
2009-10-20 2009-10-16 1.136 9,048,165 -175,814 0.98% 10,282,593
2009-10-19 2009-10-15 1.126 9,223,979 +195,348 1.00% 10,387,957
2009-10-16 2009-10-14 1.147 9,028,631 -68,384 0.97% 10,352,830
2009-10-15 2009-10-13 1.198 9,097,015 -97,675 0.98% 10,896,924
2009-10-14 2009-10-12 1.198 9,194,690 +19,535 0.99% 11,013,925
2009-10-13 2009-10-09 1.229 9,175,155 +7,921 0.99% 11,272,333
2009-10-12 2009-10-08 1.270 9,167,234 -584,581 0.99% 11,638,022
2009-10-09 2009-10-07 1.126 9,751,815 +48,837 1.05% 10,982,401
2009-10-08 2009-10-06 1.095 9,702,978 -19,535 1.05% 10,629,381
2009-10-07 2009-10-05 1.055 9,722,513 -14,651 1.05% 10,252,621
2009-10-06 2009-10-02 1.034 9,737,164 +68,372 1.05% 10,068,691
2009-10-05 2009-09-30 1.085 9,668,792 +39,070 1.04% 10,492,941
2009-10-02 2009-09-29 1.075 9,629,722 -244,186 1.04% 10,351,951
2009-09-30 2009-09-28 1.095 9,873,908 -29,302 1.07% 10,816,631
2009-09-29 2009-09-25 1.095 9,903,210 -136,744 1.07% 10,848,731
2009-09-28 2009-09-24 1.116 10,039,954 +420,000 1.08% 11,204,111
2009-09-21 2009-09-17 1.280 9,619,954 -160,870 1.04% 12,311,251
2009-09-18 2009-09-16 1.270 9,780,824 +126,977 1.06% 12,416,989
2009-09-17 2009-09-15 1.290 9,653,847 +48,837 1.04% 12,453,463
2009-09-16 2009-09-14 1.229 9,605,010 -219,768 1.04% 11,800,441
2009-09-15 2009-09-11 1.188 9,824,778 +161,163 1.06% 11,668,093
2009-09-14 2009-09-10 1.157 9,663,615 -966,977 1.04% 11,179,882
2009-09-11 2009-09-09 1.106 10,630,592 -556,011 1.15% 11,754,397
2009-09-10 2009-09-08 0.993 11,186,603 -9,768 1.21% 11,109,362
2009-09-09 2009-09-07 0.962 11,196,371 -39,070 1.21% 10,775,174
2009-09-08 2009-09-04 0.870 11,235,441 +244,187 1.21% 9,777,509
2009-09-07 2009-09-03 0.921 10,991,254 -800,931 1.19% 10,127,655
2009-09-04 2009-09-02 0.819 11,792,185 +341,861 1.27% 9,658,361
2009-09-03 2009-09-01 0.799 11,450,324 -214,884 1.24% 9,143,902
2009-09-02 2009-08-31 0.799 11,665,208 +475,674 1.26% 9,315,502
2009-09-01 2009-08-28 0.819 11,189,534 -1,020,697 1.21% 9,164,761
2009-08-31 2009-08-27 0.737 12,210,231 +390,697 1.32% 9,000,685
2009-08-28 2009-08-26 0.727 11,819,534 +459,070 1.28% 8,591,676
2009-08-27 2009-08-25 0.676 11,360,464 +244,186 1.23% 7,676,428
2009-08-26 2009-08-24 0.584 11,116,278 -918,139 1.20% 6,487,142
2009-08-25 2009-08-21 0.573 12,034,417 +195,349 1.30% 6,899,732
2009-08-21 2009-08-19 0.604 11,839,068 +39,069 1.28% 7,151,361
2009-08-20 2009-08-18 0.625 11,799,999 +615,349 1.27% 7,369,380
2009-08-19 2009-08-17 0.625 11,184,650 -957,209 1.21% 6,985,080
2009-08-18 2009-08-14 0.665 12,141,859 +19,535 1.31% 8,080,118
2009-08-17 2009-08-13 0.676 12,122,324 -39,070 1.31% 8,191,228
2009-08-14 2009-08-12 0.645 12,161,394 +15,140 1.31% 7,844,099
2009-08-12 2009-08-10 0.676 12,146,254 -68,373 1.31% 8,207,397
2009-08-11 2009-08-07 0.717 12,214,627 -168,488 1.32% 8,753,816
2009-08-10 2009-08-06 0.625 12,383,115 -19,535 1.34% 7,733,550
2009-08-07 2009-08-05 0.614 12,402,650 +48,837 1.34% 7,618,771
2009-08-06 2009-08-04 0.625 12,353,813 -39,069 1.33% 7,715,250
2009-08-05 2009-08-03 0.635 12,392,882 +234,418 1.34% 7,866,529
2009-08-04 2009-07-31 0.645 12,158,464 +205,117 1.31% 7,842,209
2009-08-03 2009-07-30 0.655 11,953,347 +48,837 1.29% 7,832,288
2009-07-31 2009-07-29 0.686 11,904,510 +156,279 1.28% 8,165,927
2009-07-30 2009-07-28 0.706 11,748,231 +302,790 1.27% 8,299,286
2009-07-29 2009-07-27 0.717 11,445,441 +68,373 1.24% 8,202,566
2009-07-28 2009-07-24 0.665 11,377,068 +48,837 1.23% 7,571,168
2009-07-27 2009-07-23 0.655 11,328,231 +263,721 1.22% 7,422,689
2009-07-24 2009-07-22 0.665 11,064,510 +29,302 1.19% 7,363,168
2009-07-23 2009-07-21 0.665 11,035,208 -19,535 1.19% 7,343,668
2009-07-22 2009-07-20 0.676 11,054,743 +19,535 1.19% 7,469,848
2009-07-21 2009-07-17 0.676 11,035,208 +446,861 1.19% 7,456,648
2009-07-20 2009-07-16 0.655 10,588,347 +58,604 1.14% 6,937,888
2009-07-17 2009-07-15 0.676 10,529,743 +9,768 1.14% 7,115,098
2009-07-16 2009-07-14 0.655 10,519,975 +68,372 1.14% 6,893,088
2009-07-15 2009-07-13 0.655 10,451,603 +1,152,558 1.13% 6,848,288
2009-07-14 2009-07-10 0.655 9,299,045 +136,744 1.00% 6,093,089
2009-07-13 2009-07-09 0.665 9,162,301 -9,767 0.99% 6,097,293
2009-07-09 2009-07-07 0.665 9,172,068 +332,093 0.99% 6,103,793
2009-07-08 2009-07-06 0.696 8,839,975 +351,628 0.95% 6,154,306
2009-07-07 2009-07-03 0.676 8,488,347 +39,069 0.92% 5,735,697
2009-07-06 2009-07-02 0.625 8,449,278 -29,302 0.91% 5,276,775
2009-07-03 2009-06-30 0.645 8,478,580 +115,744 0.92% 5,468,684
2009-07-02 2009-06-29 0.645 8,362,836 +302,791 0.90% 5,394,029
2009-06-30 2009-06-26 0.655 8,060,045 +195,349 0.87% 5,281,249
2009-06-26 2009-06-24 0.665 7,864,696 +71,302 0.85% 5,233,768
2009-06-25 2009-06-23 0.655 7,793,394 +17,826 0.84% 5,106,529
2009-06-24 2009-06-22 0.665 7,775,568 +78,139 0.84% 5,174,455
2009-06-23 2009-06-19 0.676 7,697,429 -156,279 0.83% 5,201,263
2009-06-22 2009-06-18 0.696 7,853,708 +281,302 0.85% 5,467,677
2009-06-19 2009-06-17 0.655 7,572,406 +615,349 0.82% 4,961,729
2009-06-18 2009-06-16 0.645 6,957,057 +107,442 0.75% 4,487,302
2009-06-17 2009-06-15 0.676 6,849,615 +175,814 0.74% 4,628,383
2009-06-16 2009-06-12 0.686 6,673,801 +156,279 0.72% 4,577,910
2009-06-15 2009-06-11 0.727 6,517,522 +683,721 0.70% 4,737,618
2009-06-12 2009-06-10 0.706 5,833,801 +58,605 0.63% 4,121,164
2009-06-11 2009-06-09 0.717 5,775,196 -224,651 0.62% 4,138,890
2009-06-10 2009-06-08 0.768 5,999,847 +1,611,627 0.65% 4,607,025
2009-06-09 2009-06-05 0.676 4,388,220 +68,373 0.47% 2,965,183
2009-06-08 2009-06-04 0.625 4,319,847 +222,209 0.47% 2,697,847
2009-06-05 2009-06-03 0.747 4,097,638 +3,255,099 0.44% 3,062,497
2009-06-01 2009-05-27 0.870 842,539 -25,754,205 0.91% 733,210
2009-05-15 2009-05-13 1.172 26,596,744 +25,931,825 28.70% 31,173,858
2009-05-14 2009-05-12 1.133 664,919 -24,366 0.72% 753,369
2009-05-13 2009-05-11 1.133 689,285 +33,274 0.71% 780,976
2009-05-12 2009-05-08 1.328 656,011 +44,344 0.68% 871,427
2009-05-11 2009-05-07 1.250 611,667 +19,196 0.63% 764,726
2009-05-08 2009-05-06 1.328 592,471 +15,358 0.61% 787,022
2009-05-07 2009-05-05 0.741 577,113 +14,026 0.59% 427,842
2009-05-06 2009-05-04 0.741 563,087 -608,976 0.58% 417,444
2009-05-05 2009-04-30 0.722 1,172,063 -217,267 0.59% 846,628
2009-05-04 2009-04-29 0.760 1,389,330 -154,137 0.70% 1,056,388
2009-04-30 2009-04-28 0.741 1,543,467 +1,052 0.77% 1,144,247
2009-04-29 2009-04-27 0.779 1,542,415 +42,085 0.77% 1,202,107
2009-04-28 2009-04-24 0.893 1,500,330 -42,085 0.75% 1,340,425
2009-04-27 2009-04-23 0.893 1,542,415 -54,711 0.77% 1,378,025
2009-04-24 2009-04-22 0.855 1,597,126 +42,085 0.80% 1,366,186
2009-04-23 2009-04-21 0.893 1,555,041 -36,825 0.78% 1,389,305
2009-04-20 2009-04-16 0.779 1,591,866 -23,147 0.80% 1,240,647
2009-04-17 2009-04-15 0.817 1,615,013 -5,339 0.81% 1,320,087
2009-04-16 2009-04-14 0.684 1,620,352 +26,303 0.81% 1,108,843
2009-04-14 2009-04-08 0.722 1,594,049 +36,799 0.80% 1,151,445
2009-04-09 2009-04-07 0.779 1,557,250 -5,261 0.78% 1,213,669
2009-04-08 2009-04-06 0.760 1,562,511 +24,858 0.78% 1,188,067
2009-04-07 2009-04-03 0.798 1,537,653 -11,374 0.77% 1,227,625
2009-04-06 2009-04-02 0.817 1,549,027 -5,260 0.78% 1,266,151
2009-04-03 2009-04-01 0.798 1,554,287 -11,837 0.78% 1,240,905
2009-04-02 2009-03-31 0.817 1,566,124 -78,910 0.78% 1,280,126
2009-04-01 2009-03-30 0.817 1,645,034 +5,261 0.82% 1,344,625
2009-03-31 2009-03-27 0.874 1,639,773 +25,251 0.82% 1,433,836
2009-03-26 2009-03-24 0.627 1,614,522 -10,521 0.81% 1,012,782
2009-03-25 2009-03-23 0.608 1,625,043 -26,830 0.81% 988,491
2009-03-24 2009-03-20 0.627 1,651,873 -31,564 0.83% 1,036,212
2009-03-19 2009-03-17 0.627 1,683,437 +10,521 0.84% 1,056,012
2009-03-17 2009-03-13 0.627 1,672,916 +26,304 0.84% 1,049,412
2009-03-13 2009-03-11 0.627 1,646,612 +7,891 0.82% 1,032,912
2009-03-12 2009-03-10 0.684 1,638,721 +5,787 0.82% 1,121,413
2009-03-11 2009-03-09 0.703 1,632,934 +170,972 0.82% 1,148,493
2009-03-06 2009-03-04 0.798 1,461,962 -23,147 0.73% 1,167,195
2009-03-04 2009-03-02 0.741 1,485,109 -217,659 0.74% 1,100,984
2009-03-03 2009-02-27 0.836 1,702,768 +119,365 0.85% 1,424,184
2009-03-02 2009-02-26 0.950 1,583,403 +167,816 0.79% 1,504,941
2009-02-27 2009-02-25 0.969 1,415,587 +52,607 0.71% 1,372,350
2009-02-26 2009-02-24 0.912 1,362,980 -160,451 0.68% 1,243,623
2009-02-25 2009-02-23 0.760 1,523,431 -92,062 0.76% 1,158,353
2009-02-24 2009-02-20 0.817 1,615,493 +119,471 0.81% 1,320,479
2009-02-23 2009-02-19 0.893 1,496,022 +135,048 0.75% 1,336,577
2009-02-20 2009-02-18 0.437 1,360,974 +24,725 0.68% 595,026
2009-02-19 2009-02-17 0.380 1,336,249 -13,678 0.67% 508,014
2009-02-18 2009-02-16 0.361 1,349,927 +18,413 0.68% 487,553
2009-02-17 2009-02-13 0.361 1,331,514 +129,412 0.67% 480,903
2009-02-05 2009-02-03 0.418 1,202,102 +26,304 0.60% 502,715
2009-01-23 2009-01-21 0.456 1,175,798 +15,782 0.59% 536,416
2009-01-22 2009-01-20 0.456 1,160,016 +2,104 0.58% 529,216
2009-01-15 2009-01-13 0.570 1,157,912 +40,507 0.60% 660,321
2009-01-14 2009-01-12 0.627 1,117,405 +101,531 0.58% 700,943
2009-01-09 2009-01-07 0.684 1,015,874 -13,151 0.53% 695,185
2009-01-08 2009-01-06 0.627 1,029,025 -2,105 0.53% 645,502
2009-01-07 2009-01-05 0.646 1,031,130 +23,836 0.53% 666,424
2009-01-06 2009-01-02 0.646 1,007,294 -1,032 0.52% 651,018
2008-12-29 2008-12-22 0.665 1,008,326 -526 0.52% 670,852
2008-12-19 2008-12-17 0.627 1,008,852 +16,834 0.52% 632,848
2008-12-18 2008-12-16 0.627 992,018 -8,943 0.51% 622,288
2008-12-11 2008-12-09 0.627 1,000,961 -105,266 0.52% 627,898
2008-12-03 2008-12-01 0.627 1,106,227 -474 0.57% 693,931
2008-11-25 2008-11-21 0.665 1,106,701 -21,042 0.57% 736,303
2008-11-24 2008-11-20 0.665 1,127,743 +10,521 0.58% 750,302
2008-11-20 2008-11-18 0.722 1,117,222 -73,123 0.58% 807,014
2008-11-19 2008-11-17 0.779 1,190,345 +38,403 0.62% 927,715
2008-11-18 2008-11-14 0.779 1,151,942 -64,181 0.60% 897,785
2008-11-11 2008-11-07 0.608 1,216,123 -21,042 0.63% 739,751
2008-11-07 2008-11-05 0.608 1,237,165 -10,522 0.64% 752,550
2008-11-06 2008-11-04 0.665 1,247,687 +117,313 0.65% 830,102
2008-11-04 2008-10-31 0.456 1,130,374 -6,312 0.59% 515,693
2008-10-31 2008-10-29 0.361 1,136,686 +4,208 0.59% 410,537
2008-10-30 2008-10-28 0.361 1,132,478 +63,128 0.59% 409,017
2008-10-28 2008-10-24 0.418 1,069,350 -526 0.55% 447,199
2008-10-22 2008-10-20 0.323 1,069,876 -5,260 0.55% 345,733
2008-10-10 2008-10-08 0.399 1,075,136 +557,518 0.56% 429,181
2008-10-02 2008-09-29 0.456 517,618 -55,695 1.61% 236,145
2008-09-26 2008-09-24 0.437 573,313 -21,042 1.78% 250,656
2008-09-25 2008-09-23 0.399 594,355 +21,042 1.85% 237,259
2008-09-22 2008-09-18 0.399 573,313 -23,673 1.78% 228,860
2008-09-19 2008-09-17 0.437 596,986 +105,214 1.85% 261,006
2008-09-16 2008-09-11 0.475 491,772 -6,313 1.53% 233,702
2008-09-12 2008-09-10 0.415 498,085 +6,313 1.55% 206,720
2008-09-11 2008-09-09 0.495 491,772 -206,469 1.53% 243,603
2008-09-09 2008-09-05 0.562 698,241 -4,482 1.53% 392,619
2008-09-03 2008-09-01 0.549 702,723 -2,241 1.54% 385,731
2008-08-26 2008-08-21 0.536 704,964 -7,469 1.54% 377,523
2008-08-15 2008-08-13 0.589 712,433 -747 1.56% 419,675
2008-08-14 2008-08-12 0.656 713,180 -13,445 1.56% 467,855
2008-08-13 2008-08-11 0.669 726,625 -11,204 1.59% 486,404
2008-08-12 2008-08-08 0.964 737,829 +40,257 1.61% 711,221
2008-07-31 2008-07-29 2.008 697,572 -8,373 1.53% 1,400,866
2008-07-15 2008-07-11 2.008 705,945 +747 1.54% 1,417,681
2008-07-08 2008-07-04 2.008 705,198 -1,514 1.54% 1,416,181
2008-07-02 2008-06-27 1.955 706,712 +26,890 1.55% 1,381,375
2008-06-30 2008-06-26 2.008 679,822 +1,494 1.49% 1,365,221
2008-06-24 2008-06-20 2.035 678,328 +14,939 1.48% 1,380,383
2008-06-17 2008-06-13 2.035 663,389 +3,734 1.45% 1,349,983
2008-06-12 2008-06-10 2.356 659,655 -2,240 1.44% 1,554,339
2008-06-11 2008-06-06 2.316 661,895 -7,470 1.45% 1,533,033
2008-06-06 2008-06-04 2.289 669,365 +7,470 1.46% 1,532,412
2008-06-05 2008-06-03 2.022 661,895 -12,064 1.45% 1,338,081
2008-05-22 2008-05-20 2.115 673,959 -7,057 1.47% 1,425,630
2008-05-21 2008-05-19 2.022 681,016 -1,394 1.49% 1,376,736
2008-05-06 2008-05-02 2.048 682,410 -89,745 1.49% 1,397,826
2008-04-30 2008-04-28 2.062 772,155 -11,204 1.69% 1,591,995
2008-04-29 2008-04-25 1.821 783,359 +11,204 1.71% 1,426,317
2008-04-28 2008-04-24 1.928 772,155 -747 1.69% 1,488,618
2008-04-22 2008-04-18 2.048 772,902 +7,470 1.69% 1,583,187
2008-03-31 2008-03-27 2.209 765,432 -4,482 1.67% 1,690,857
2008-03-14 2008-03-12 2.249 769,914 -14,939 1.68% 1,731,681
2008-03-13 2008-03-11 2.276 784,853 +2,241 1.72% 1,786,297
2008-02-28 2008-02-26 2.343 782,612 -37 1.71% 1,833,584
2008-02-26 2008-02-22 2.383 782,649 -2,988 1.71% 1,865,105
2008-02-21 2008-02-19 2.437 785,637 +7,470 1.72% 1,914,299
2008-02-04 2008-01-31 2.370 778,167 -747 1.70% 1,844,006
2008-02-01 2008-01-30 2.276 778,914 -10,458 1.70% 1,772,780
2008-01-31 2008-01-29 2.276 789,372 -1,493 1.73% 1,796,582
2008-01-29 2008-01-25 2.410 790,865 -32,119 1.73% 1,905,861
2008-01-17 2008-01-15 2.611 822,984 -28,383 1.80% 2,148,535
2008-01-16 2008-01-14 2.745 851,367 +14,565 1.86% 2,336,614
2008-01-11 2008-01-09 2.678 836,802 -336 1.83% 2,240,624
2008-01-10 2008-01-08 2.678 837,138 +2,988 1.83% 2,241,524
2008-01-02 2007-12-27 2.731 834,150 -2,988 1.82% 2,278,194
2007-12-21 2007-12-19 2.678 837,138 -6,053 1.83% 2,241,524
2007-12-20 2007-12-18 2.731 843,191 -14,202 1.84% 2,302,886
2007-12-11 2007-12-07 2.838 857,393 -747 1.88% 2,433,504
2007-12-07 2007-12-05 2.825 858,140 -1,494 1.88% 2,424,136
2007-12-04 2007-11-30 3.052 859,634 +8,217 1.88% 2,624,006
2007-11-28 2007-11-26 2.972 851,417 -747 1.86% 2,530,531
2007-11-22 2007-11-20 2.905 852,164 -7,470 1.86% 2,475,707
2007-11-20 2007-11-16 3.213 859,634 -14,938 1.88% 2,762,111
2007-11-19 2007-11-15 3.280 874,572 -16,530 1.91% 2,868,653
2007-11-15 2007-11-13 2.745 891,102 +6,722 1.95% 2,445,669
2007-11-14 2007-11-12 3.012 884,380 +2,241 1.93% 2,664,022
2007-11-13 2007-11-09 3.267 882,139 -10,457 1.93% 2,881,663
2007-11-12 2007-11-08 3.213 892,596 +7,470 1.95% 2,868,022
2007-11-07 2007-11-05 3.280 885,126 +2,987 1.94% 2,903,271
2007-11-06 2007-11-02 3.481 882,139 -3,734 1.93% 3,070,625
2007-11-05 2007-11-01 3.548 885,873 -4,482 1.94% 3,142,923
2007-11-02 2007-10-31 3.253 890,355 -747 1.95% 2,896,582
2007-11-01 2007-10-30 3.213 891,102 +2,241 1.95% 2,863,222
2007-10-31 2007-10-29 3.293 888,861 -24,649 1.94% 2,927,422
2007-10-29 2007-10-25 3.186 913,510 -14,939 2.00% 2,910,761
2007-10-26 2007-10-24 3.012 928,449 -4,481 2.03% 2,796,771
2007-10-25 2007-10-23 2.838 932,930 -224 2.04% 2,647,898
2007-10-23 2007-10-18 2.811 933,154 +2,240 2.04% 2,623,548
2007-10-22 2007-10-17 3.012 930,914 -3,734 2.04% 2,804,196
2007-10-18 2007-10-16 2.811 934,648 +373 2.04% 2,627,748
2007-10-17 2007-10-15 3.012 934,275 -3,361 2.04% 2,814,321
2007-10-16 2007-10-12 3.079 937,636 +10,457 2.05% 2,887,211
2007-10-12 2007-10-10 3.146 927,179 -3,081 2.03% 2,917,076
2007-10-10 2007-10-08 3.026 930,260 -3,735 2.03% 2,814,681
2007-10-08 2007-10-04 3.079 933,995 -5,975 2.04% 2,875,999
2007-10-05 2007-10-03 3.093 939,970 -70,586 2.06% 2,906,982
2007-10-04 2007-10-02 3.146 1,010,556 -11,204 2.21% 3,179,396
2007-10-03 2007-09-28 3.079 1,021,760 +5,976 2.23% 3,146,249
2007-10-02 2007-09-27 2.986 1,015,784 -2,988 2.22% 3,032,652
2007-09-27 2007-09-24 3.052 1,018,772 +747 2.23% 3,109,770
2007-09-25 2007-09-21 3.227 1,018,025 +22,408 2.23% 3,284,671
2007-09-24 2007-09-20 3.253 995,617 +69 2.18% 3,239,030
2007-09-21 2007-09-19 3.481 995,548 -5,985 2.18% 3,465,388
2007-09-20 2007-09-18 3.548 1,001,533 +1,494 2.19% 3,553,264
2007-09-19 2007-09-17 3.481 1,000,039 +2,987 2.19% 3,481,021
2007-09-18 2007-09-14 3.414 997,052 +17,927 2.18% 3,403,881
2007-09-17 2007-09-13 3.481 979,125 +45 2.14% 3,408,222
2007-09-14 2007-09-12 3.548 979,080 -5,976 2.14% 3,473,605
2007-09-12 2007-09-10 3.682 985,056 -7,469 2.15% 3,626,686
2007-09-07 2007-09-05 3.615 992,525 +22,408 2.17% 3,587,745
2007-09-06 2007-09-04 3.548 970,117 +7,282 2.12% 3,441,806
2007-09-05 2007-09-03 3.615 962,835 -1,493 2.11% 3,480,423
2007-09-04 2007-08-31 3.615 964,328 +13,444 2.11% 3,485,820
2007-09-03 2007-08-30 3.749 950,884 -7,469 2.08% 3,564,527
2007-08-31 2007-08-29 3.615 958,353 -38,094 2.10% 3,464,221
2007-08-29 2007-08-27 3.682 996,447 +17,927 2.18% 3,668,624
2007-08-28 2007-08-24 3.334 978,520 +3,734 2.14% 3,262,011
2007-08-27 2007-08-23 3.119 974,786 -7,469 2.13% 3,040,756
2007-08-24 2007-08-22 2.945 982,255 +5,976 2.15% 2,893,099
2007-08-23 2007-08-21 2.945 976,279 +8,216 2.14% 2,875,497
2007-08-22 2007-08-20 3.026 968,063 -2,241 2.12% 2,929,061
2007-08-21 2007-08-17 2.878 970,304 +5,976 2.12% 2,792,947
2007-08-20 2007-08-16 2.972 964,328 +2,240 2.11% 2,866,118
2007-08-17 2007-08-15 3.227 962,088 -11,951 2.10% 3,104,189
2007-08-16 2007-08-14 3.240 974,039 +6,723 2.13% 3,155,790
2007-08-15 2007-08-13 3.267 967,316 -41,829 2.12% 3,159,909
2007-08-14 2007-08-10 2.932 1,009,145 -3,734 2.21% 2,958,789
2007-08-13 2007-08-09 3.160 1,012,879 +14,938 2.22% 3,200,265
2007-08-10 2007-08-08 3.200 997,941 +3,735 2.18% 3,193,149
2007-08-09 2007-08-07 2.945 994,206 +58,261 2.17% 2,928,299
2007-08-08 2007-08-06 3.615 935,945 -10,745 2.05% 3,383,222
2007-08-07 2007-08-03 4.217 946,690 -2,987 2.07% 3,992,406
2007-08-06 2007-08-02 4.351 949,677 +25,396 2.08% 4,132,146
2007-08-03 2007-08-01 4.686 924,281 +746 2.02% 4,331,002
2007-08-02 2007-07-31 4.954 923,535 +15 2.02% 4,574,793
2007-08-01 2007-07-30 4.820 923,520 -5,296 2.02% 4,451,078
2007-07-31 2007-07-27 4.954 928,816 -31,333 2.03% 4,600,953
2007-07-30 2007-07-26 5.087 960,149 -680 2.10% 4,884,708
2007-07-27 2007-07-25 5.154 960,829 -223 2.10% 4,952,485
2007-07-26 2007-07-24 4.954 961,052 -3,735 2.10% 4,760,636
2007-07-25 2007-07-23 4.887 964,787 +44,069 2.11% 4,714,555
2007-07-24 2007-07-20 5.221 920,718 +616,189 2.01% 4,807,371
2007-07-23 2007-07-19 5.422 304,529 +22,408 2.00% 1,651,201
2007-07-20 2007-07-18 5.556 282,121 -27,636 1.85% 1,567,472
2007-07-19 2007-07-17 5.489 309,757 -20,914 2.03% 1,700,284
2007-07-18 2007-07-16 5.355 330,671 -75 2.17% 1,770,812
2007-07-17 2007-07-13 5.355 330,746 -50,045 2.17% 1,771,214
2007-07-16 2007-07-12 5.021 380,791 -20,167 2.50% 1,911,764
2007-07-13 2007-07-11 5.355 400,958 -1,494 2.63% 2,147,214
2007-07-12 2007-07-10 4.887 402,452 +2,241 2.64% 1,966,633
2007-07-11 2007-07-09 5.221 400,211 -35,106 2.63% 2,089,633
2007-07-10 2007-07-06 5.154 435,317 +22,382 2.86% 2,243,793
2007-07-09 2007-07-05 5.021 412,935 +24,649 2.71% 2,073,143
2007-07-06 2007-07-04 5.154 388,286 -187 2.55% 2,001,377
2007-07-05 2007-07-03 5.355 388,473 -15,461 2.55% 2,080,354
2007-07-04 2007-06-29 5.489 403,934 +11,951 2.65% 2,217,229
2007-07-03 2007-06-28 5.556 391,983 -8,217 2.57% 2,177,869
2007-06-29 2007-06-27 5.422 400,200 -2,241 2.63% 2,169,944
2007-06-28 2007-06-26 5.824 402,441 +23,865 2.64% 2,343,731
2007-06-27 2007-06-25 6.292 378,576 +47,057 2.48% 2,382,140
2007-06-26 2007-06-22 5.444 331,519 2.18% 1,804,942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top