History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | -125,888 | ||
| 2022-11-21 | 2022-11-17 | 0.148 | 125,888 | +18 | 0.00% | 18,631 |
| 2021-09-20 | 2021-09-16 | 0.235 | 125,870 | +40,000 | 0.00% | 29,579 |
| 2021-09-10 | 2021-09-08 | 0.280 | 85,870 | +20,000 | 0.00% | 24,044 |
| 2021-09-09 | 2021-09-07 | 0.290 | 65,870 | +20,000 | 0.00% | 19,102 |
| 2021-08-24 | 2021-08-20 | 0.295 | 45,870 | +10,000 | 0.00% | 13,532 |
| 2021-07-16 | 2021-07-14 | 0.335 | 35,870 | -100,000 | 0.00% | 12,016 |
| 2021-07-15 | 2021-07-13 | 0.315 | 135,870 | +100,000 | 0.00% | 42,799 |
| 2021-06-22 | 2021-06-18 | 0.315 | 35,870 | -40,000 | 0.00% | 11,299 |
| 2021-06-07 | 2021-06-03 | 0.365 | 75,870 | -100,000 | 0.00% | 27,693 |
| 2021-05-21 | 2021-05-18 | 0.330 | 175,870 | -50,000 | 0.00% | 58,037 |
| 2021-05-18 | 2021-05-14 | 0.355 | 225,870 | -50,000 | 0.00% | 80,184 |
| 2021-05-17 | 2021-05-13 | 0.330 | 275,870 | -70,000 | 0.00% | 91,037 |
| 2021-05-14 | 2021-05-12 | 0.345 | 345,870 | +120,000 | 0.00% | 119,325 |
| 2021-05-05 | 2021-05-03 | 0.370 | 225,870 | -1,000,000 | 0.00% | 83,572 |
| 2021-05-04 | 2021-04-30 | 0.395 | 1,225,870 | -50,000 | 0.02% | 484,219 |
| 2021-04-30 | 2021-04-28 | 0.315 | 1,275,870 | -142,000 | 0.02% | 401,899 |
| 2021-04-29 | 2021-04-27 | 0.225 | 1,417,870 | -20,000 | 0.02% | 319,021 |
| 2021-04-27 | 2021-04-23 | 0.217 | 1,437,870 | -312,000 | 0.02% | 312,018 |
| 2021-04-26 | 2021-04-22 | 0.219 | 1,749,870 | +10,000 | 0.03% | 383,222 |
| 2021-04-19 | 2021-04-15 | 0.249 | 1,739,870 | +92,000 | 0.02% | 433,228 |
| 2021-04-15 | 2021-04-13 | 0.249 | 1,647,870 | +100,000 | 0.02% | 410,320 |
| 2021-02-26 | 2021-02-24 | 0.285 | 1,547,870 | -50,000 | 0.02% | 441,143 |
| 2021-02-04 | 2021-02-02 | 0.270 | 1,597,870 | +50,000 | 0.02% | 431,425 |
| 2021-01-20 | 2021-01-18 | 0.310 | 1,547,870 | +100,000 | 0.02% | 479,840 |
| 2021-01-19 | 2021-01-15 | 0.325 | 1,447,870 | +900,000 | 0.02% | 470,558 |
| 2021-01-13 | 2021-01-11 | 0.335 | 547,870 | -100,000 | 0.01% | 183,536 |
| 2021-01-12 | 2021-01-08 | 0.335 | 647,870 | +100,000 | 0.01% | 217,036 |
| 2021-01-04 | 2020-12-29 | 0.315 | 547,870 | +100,000 | 0.01% | 172,579 |
| 2020-12-29 | 2020-12-24 | 0.355 | 447,870 | +50,000 | 0.01% | 158,994 |
| 2020-12-21 | 2020-12-17 | 0.335 | 397,870 | -5 | 0.01% | 133,286 |
| 2020-11-27 | 2020-11-25 | 0.365 | 397,875 | -124,000 | 0.01% | 145,224 |
| 2020-11-26 | 2020-11-24 | 0.360 | 521,875 | +150,000 | 0.01% | 187,875 |
| 2020-11-24 | 2020-11-20 | 0.335 | 371,875 | -50,000 | 0.01% | 124,578 |
| 2020-11-23 | 2020-11-19 | 0.350 | 421,875 | +50,000 | 0.01% | 147,656 |
| 2020-11-19 | 2020-11-17 | 0.325 | 371,875 | +214,000 | 0.01% | 120,859 |
| 2020-11-18 | 2020-11-16 | 0.305 | 157,875 | +60,000 | 0.00% | 48,152 |
| 2020-11-17 | 2020-11-13 | 0.395 | 97,875 | -30,000 | 0.00% | 38,661 |
| 2020-11-10 | 2020-11-06 | 0.400 | 127,875 | +30,000 | 0.00% | 51,150 |
| 2020-09-10 | 2020-09-08 | 1.250 | 97,875 | -4,000 | 0.00% | 122,344 |
| 2020-09-03 | 2020-09-01 | 0.970 | 101,875 | -1 | 0.00% | 98,819 |
| 2020-08-05 | 2020-08-03 | 0.940 | 101,876 | -10,000 | 0.00% | 95,763 |
| 2020-07-20 | 2020-07-16 | 0.990 | 111,876 | -10,000 | 0.00% | 110,757 |
| 2020-01-09 | 2020-01-07 | 1.780 | 121,876 | +10,000 | 0.00% | 216,939 |
| 2019-11-15 | 2019-11-13 | 2.360 | 111,876 | +12,000 | 0.00% | 264,027 |
| 2019-11-14 | 2019-11-12 | 2.460 | 99,876 | -20,000 | 0.00% | 245,695 |
| 2019-11-13 | 2019-11-11 | 2.400 | 119,876 | +20,000 | 0.00% | 287,702 |
| 2019-10-30 | 2019-10-28 | 2.520 | 99,876 | +10,000 | 0.00% | 251,688 |
| 2019-09-26 | 2019-09-24 | 3.140 | 89,876 | -10,000 | 0.00% | 282,211 |
| 2019-09-17 | 2019-09-13 | 2.790 | 99,876 | -12,000 | 0.00% | 278,654 |
| 2019-09-13 | 2019-09-11 | 2.500 | 111,876 | +12,000 | 0.00% | 279,690 |
| 2019-09-06 | 2019-09-04 | 3.000 | 99,876 | -10,000 | 0.00% | 299,628 |
| 2019-08-01 | 2019-07-30 | 2.690 | 109,876 | +10,000 | 0.00% | 295,566 |
| 2018-11-19 | 2018-11-15 | 3.370 | 99,876 | -24,000 | 0.00% | 336,582 |
| 2018-10-08 | 2018-10-04 | 2.880 | 123,876 | -20,000 | 0.00% | 356,763 |
| 2018-08-27 | 2018-08-23 | 3.150 | 143,876 | -30,000 | 0.00% | 453,209 |
| 2018-08-20 | 2018-08-16 | 3.000 | 173,876 | +20,000 | 0.00% | 521,628 |
| 2018-08-09 | 2018-08-07 | 3.000 | 153,876 | +30,000 | 0.00% | 461,628 |
| 2018-08-03 | 2018-08-01 | 3.030 | 123,876 | +50,000 | 0.00% | 375,344 |
| 2018-01-26 | 2018-01-24 | 4.000 | 73,876 | -20,000 | 0.00% | 295,504 |
| 2018-01-24 | 2018-01-22 | 3.970 | 93,876 | -10,000 | 0.00% | 372,688 |
| 2018-01-23 | 2018-01-19 | 3.990 | 103,876 | +20,000 | 0.00% | 414,465 |
| 2018-01-05 | 2018-01-03 | 4.070 | 83,876 | +20,000 | 0.00% | 341,375 |
| 2017-12-08 | 2017-12-06 | 3.890 | 63,876 | -100,000 | 0.00% | 248,478 |
| 2017-12-06 | 2017-12-04 | 3.910 | 163,876 | +100,000 | 0.00% | 640,755 |
| 2017-11-16 | 2017-11-14 | 4.080 | 63,876 | +20,000 | 0.00% | 260,614 |
| 2017-11-01 | 2017-10-30 | 4.030 | 43,876 | -10,000 | 0.00% | 176,820 |
| 2017-10-25 | 2017-10-23 | 3.920 | 53,876 | -10,000 | 0.00% | 211,194 |
| 2017-09-26 | 2017-09-22 | 3.640 | 63,876 | -10,000 | 0.00% | 232,509 |
| 2017-09-25 | 2017-09-21 | 3.720 | 73,876 | -70,000 | 0.00% | 274,819 |
| 2017-09-21 | 2017-09-19 | 3.660 | 143,876 | -20,000 | 0.00% | 526,586 |
| 2017-09-19 | 2017-09-15 | 3.680 | 163,876 | +80,000 | 0.00% | 603,064 |
| 2017-09-05 | 2017-09-01 | 3.600 | 83,876 | -10,000 | 0.00% | 301,954 |
| 2017-08-25 | 2017-08-22 | 3.600 | 93,876 | -20,000 | 0.00% | 337,954 |
| 2017-08-17 | 2017-08-15 | 3.640 | 113,876 | -10,000 | 0.00% | 414,509 |
| 2017-08-10 | 2017-08-08 | 4.000 | 123,876 | +4,000 | 0.00% | 495,504 |
| 2017-08-07 | 2017-08-03 | 3.840 | 119,876 | -10,000 | 0.00% | 460,324 |
| 2017-08-04 | 2017-08-02 | 3.830 | 129,876 | +10,000 | 0.00% | 497,425 |
| 2017-08-02 | 2017-07-31 | 3.880 | 119,876 | +8,000 | 0.00% | 465,119 |
| 2017-07-19 | 2017-07-17 | 3.690 | 111,876 | -10,000 | 0.00% | 412,822 |
| 2017-07-04 | 2017-06-30 | 3.510 | 121,876 | -10,000 | 0.00% | 427,785 |
| 2017-06-30 | 2017-06-28 | 3.570 | 131,876 | -30,000 | 0.00% | 470,797 |
| 2017-06-15 | 2017-06-13 | 3.750 | 161,876 | +6,000 | 0.00% | 607,035 |
| 2017-06-12 | 2017-06-08 | 3.760 | 155,876 | +10,000 | 0.00% | 586,094 |
| 2017-06-09 | 2017-06-07 | 3.710 | 145,876 | -20,000 | 0.00% | 541,200 |
| 2017-06-08 | 2017-06-06 | 3.800 | 165,876 | -20,000 | 0.00% | 630,329 |
| 2017-06-07 | 2017-06-05 | 3.540 | 185,876 | -20,000 | 0.00% | 658,001 |
| 2017-06-06 | 2017-06-02 | 3.410 | 205,876 | +6,000 | 0.00% | 702,037 |
| 2017-06-05 | 2017-06-01 | 3.370 | 199,876 | -30,000 | 0.00% | 673,582 |
| 2017-06-02 | 2017-05-31 | 3.330 | 229,876 | +30,000 | 0.00% | 765,487 |
| 2017-06-01 | 2017-05-29 | 3.310 | 199,876 | -30,000 | 0.00% | 661,590 |
| 2017-05-31 | 2017-05-26 | 3.270 | 229,876 | +30,000 | 0.00% | 751,695 |
| 2017-05-29 | 2017-05-25 | 3.580 | 199,876 | -90,000 | 0.00% | 715,556 |
| 2017-05-26 | 2017-05-24 | 3.320 | 289,876 | +70,000 | 0.00% | 962,388 |
| 2017-05-16 | 2017-05-12 | 2.990 | 219,876 | -10,000 | 0.00% | 657,429 |
| 2017-05-10 | 2017-05-08 | 2.950 | 229,876 | -16,000 | 0.00% | 678,134 |
| 2017-05-04 | 2017-04-28 | 2.970 | 245,876 | -10,000 | 0.00% | 730,252 |
| 2017-04-28 | 2017-04-26 | 3.080 | 255,876 | -46,000 | 0.00% | 788,098 |
| 2017-04-26 | 2017-04-24 | 2.890 | 301,876 | +10,000 | 0.00% | 872,422 |
| 2017-04-24 | 2017-04-20 | 2.910 | 291,876 | -6,000 | 0.00% | 849,359 |
| 2017-04-05 | 2017-03-31 | 3.000 | 297,876 | +10,000 | 0.00% | 893,628 |
| 2017-03-31 | 2017-03-29 | 3.040 | 287,876 | -10,000 | 0.00% | 875,143 |
| 2017-03-29 | 2017-03-27 | 3.050 | 297,876 | -20,000 | 0.00% | 908,522 |
| 2017-03-28 | 2017-03-24 | 3.050 | 317,876 | +20,000 | 0.00% | 969,522 |
| 2017-03-27 | 2017-03-23 | 3.050 | 297,876 | -10,000 | 0.00% | 908,522 |
| 2017-03-24 | 2017-03-22 | 3.070 | 307,876 | +20,000 | 0.00% | 945,179 |
| 2017-03-23 | 2017-03-21 | 3.100 | 287,876 | +20,000 | 0.00% | 892,416 |
| 2017-03-22 | 2017-03-20 | 3.110 | 267,876 | +20,000 | 0.00% | 833,094 |
| 2017-03-21 | 2017-03-17 | 3.020 | 247,876 | -60,000 | 0.00% | 748,586 |
| 2017-03-20 | 2017-03-16 | 3.180 | 307,876 | -44,000 | 0.00% | 979,046 |
| 2017-03-17 | 2017-03-15 | 2.940 | 351,876 | +6,000 | 0.01% | 1,034,515 |
| 2017-03-14 | 2017-03-10 | 2.930 | 345,876 | +20,000 | 0.00% | 1,013,417 |
| 2017-03-13 | 2017-03-09 | 2.970 | 325,876 | +46,000 | 0.00% | 967,852 |
| 2017-03-10 | 2017-03-08 | 3.080 | 279,876 | +4,000 | 0.00% | 862,018 |
| 2017-03-09 | 2017-03-07 | 3.090 | 275,876 | +10,000 | 0.00% | 852,457 |
| 2017-03-08 | 2017-03-06 | 3.290 | 265,876 | +20,000 | 0.00% | 874,732 |
| 2017-03-07 | 2017-03-03 | 3.270 | 245,876 | +26,000 | 0.00% | 804,015 |
| 2017-03-06 | 2017-03-02 | 3.480 | 219,876 | +60,000 | 0.00% | 765,168 |
| 2017-03-03 | 2017-03-01 | 3.680 | 159,876 | +22,000 | 0.00% | 588,344 |
| 2017-03-01 | 2017-02-27 | 4.050 | 137,876 | +10,000 | 0.00% | 558,398 |
| 2017-02-27 | 2017-02-23 | 4.080 | 127,876 | -2,000 | 0.00% | 521,734 |
| 2017-02-24 | 2017-02-22 | 4.150 | 129,876 | -20,000 | 0.00% | 538,985 |
| 2017-02-23 | 2017-02-21 | 4.000 | 149,876 | +32,000 | 0.00% | 599,504 |
| 2017-02-22 | 2017-02-20 | 4.500 | 117,876 | +10,000 | 0.00% | 530,442 |
| 2017-02-21 | 2017-02-17 | 4.150 | 107,876 | -38,000 | 0.00% | 447,685 |
| 2017-02-20 | 2017-02-16 | 3.780 | 145,876 | -60,000 | 0.00% | 551,411 |
| 2017-02-17 | 2017-02-15 | 3.460 | 205,876 | -56,000 | 0.00% | 712,331 |
| 2017-02-16 | 2017-02-14 | 3.320 | 261,876 | +30,000 | 0.00% | 869,428 |
| 2017-02-03 | 2017-02-01 | 2.850 | 231,876 | -10,000 | 0.00% | 660,847 |
| 2017-02-01 | 2017-01-25 | 2.850 | 241,876 | -20,000 | 0.00% | 689,347 |
| 2017-01-23 | 2017-01-19 | 2.960 | 261,876 | -10,000 | 0.00% | 775,153 |
| 2017-01-16 | 2017-01-12 | 2.980 | 271,876 | +30,000 | 0.00% | 810,190 |
| 2017-01-11 | 2017-01-09 | 3.040 | 241,876 | -10,000 | 0.00% | 735,303 |
| 2017-01-03 | 2016-12-29 | 2.990 | 251,876 | -10,000 | 0.00% | 753,109 |
| 2016-12-30 | 2016-12-28 | 3.040 | 261,876 | +10,000 | 0.00% | 796,103 |
| 2016-12-29 | 2016-12-23 | 3.140 | 251,876 | -30,000 | 0.00% | 790,891 |
| 2016-12-28 | 2016-12-22 | 3.000 | 281,876 | -20,000 | 0.00% | 845,628 |
| 2016-12-22 | 2016-12-20 | 3.100 | 301,876 | +10,000 | 0.00% | 935,816 |
| 2016-12-21 | 2016-12-19 | 3.030 | 291,876 | -30,000 | 0.00% | 884,384 |
| 2016-12-19 | 2016-12-15 | 3.000 | 321,876 | -10,000 | 0.00% | 965,628 |
| 2016-12-16 | 2016-12-14 | 3.040 | 331,876 | -6,000 | 0.00% | 1,008,903 |
| 2016-12-14 | 2016-12-12 | 3.120 | 337,876 | -4,000 | 0.00% | 1,054,173 |
| 2016-12-12 | 2016-12-08 | 3.300 | 341,876 | -80,000 | 0.00% | 1,128,191 |
| 2016-12-09 | 2016-12-07 | 3.340 | 421,876 | +90,000 | 0.01% | 1,409,066 |
| 2016-12-07 | 2016-12-05 | 3.280 | 331,876 | +10,000 | 0.00% | 1,088,553 |
| 2016-12-06 | 2016-12-02 | 3.300 | 321,876 | -8,000 | 0.00% | 1,062,191 |
| 2016-12-05 | 2016-12-01 | 3.350 | 329,876 | +4,000 | 0.00% | 1,105,085 |
| 2016-12-02 | 2016-11-30 | 3.380 | 325,876 | +20,000 | 0.00% | 1,101,461 |
| 2016-12-01 | 2016-11-29 | 3.380 | 305,876 | +10,000 | 0.00% | 1,033,861 |
| 2016-11-30 | 2016-11-28 | 3.410 | 295,876 | +20,000 | 0.00% | 1,008,937 |
| 2016-11-28 | 2016-11-24 | 3.430 | 275,876 | +20,000 | 0.00% | 946,255 |
| 2016-11-22 | 2016-11-18 | 3.420 | 255,876 | +70,000 | 0.00% | 875,096 |
| 2016-11-21 | 2016-11-17 | 3.450 | 185,876 | +10,000 | 0.00% | 641,272 |
| 2016-11-18 | 2016-11-16 | 3.490 | 175,876 | +30,000 | 0.00% | 613,807 |
| 2016-11-17 | 2016-11-15 | 3.560 | 145,876 | +10,000 | 0.00% | 519,319 |
| 2016-11-11 | 2016-11-09 | 3.870 | 135,876 | +28,000 | 0.00% | 525,840 |
| 2016-11-10 | 2016-11-08 | 4.000 | 107,876 | -4,000 | 0.00% | 431,504 |
| 2016-11-08 | 2016-11-04 | 3.470 | 111,876 | -10,000 | 0.00% | 388,210 |
| 2016-11-07 | 2016-11-03 | 3.480 | 121,876 | +10,000 | 0.00% | 424,128 |
| 2016-11-01 | 2016-10-28 | 3.570 | 111,876 | +10,000 | 0.00% | 399,397 |
| 2016-10-28 | 2016-10-26 | 3.580 | 101,876 | +10,000 | 0.00% | 364,716 |
| 2016-10-20 | 2016-10-18 | 3.810 | 91,876 | +10,000 | 0.00% | 350,048 |
| 2016-10-19 | 2016-10-17 | 3.790 | 81,876 | -16,000 | 0.00% | 310,310 |
| 2016-10-18 | 2016-10-14 | 3.920 | 97,876 | +10,000 | 0.00% | 383,674 |
| 2016-10-12 | 2016-10-07 | 4.210 | 87,876 | -20,000 | 0.00% | 369,958 |
| 2016-10-07 | 2016-10-05 | 4.320 | 107,876 | -14,000 | 0.00% | 466,024 |
| 2016-10-06 | 2016-10-04 | 4.250 | 121,876 | +6,000 | 0.00% | 517,973 |
| 2016-10-05 | 2016-10-03 | 4.340 | 115,876 | -2,000 | 0.00% | 502,902 |
| 2016-10-04 | 2016-09-30 | 4.400 | 117,876 | +20,000 | 0.00% | 518,654 |
| 2016-10-03 | 2016-09-29 | 4.520 | 97,876 | +10,000 | 0.00% | 442,400 |
| 2016-09-30 | 2016-09-28 | 4.140 | 87,876 | -10,000 | 0.00% | 363,807 |
| 2016-09-22 | 2016-09-20 | 4.850 | 97,876 | +10,000 | 0.00% | 474,699 |
| 2016-09-20 | 2016-09-15 | 5.080 | 87,876 | +6,000 | 0.00% | 446,410 |
| 2016-09-15 | 2016-09-13 | 5.140 | 81,876 | -14,000 | 0.00% | 420,843 |
| 2016-09-14 | 2016-09-12 | 4.970 | 95,876 | +20,000 | 0.00% | 476,504 |
| 2016-09-13 | 2016-09-09 | 5.110 | 75,876 | +4,000 | 0.00% | 387,726 |
| 2016-09-12 | 2016-09-08 | 5.070 | 71,876 | -10,000 | 0.00% | 364,411 |
| 2016-09-09 | 2016-09-07 | 5.370 | 81,876 | +20,000 | 0.00% | 439,674 |
| 2016-09-08 | 2016-09-06 | 5.560 | 61,876 | -4,000 | 0.00% | 344,031 |
| 2016-09-07 | 2016-09-05 | 5.410 | 65,876 | +6,000 | 0.00% | 356,389 |
| 2016-09-06 | 2016-09-02 | 5.920 | 59,876 | +10,000 | 0.00% | 354,466 |
| 2016-09-05 | 2016-09-01 | 6.550 | 49,876 | +10,000 | 0.00% | 326,688 |
| 2016-09-02 | 2016-08-31 | 6.820 | 39,876 | -4,000 | 0.00% | 271,954 |
| 2016-08-31 | 2016-08-29 | 6.380 | 43,876 | -20,000 | 0.00% | 279,929 |
| 2016-08-30 | 2016-08-26 | 6.280 | 63,876 | +6,000 | 0.00% | 401,141 |
| 2016-08-25 | 2016-08-23 | 6.080 | 57,876 | -2,000 | 0.00% | 351,886 |
| 2016-08-24 | 2016-08-22 | 5.960 | 59,876 | -10,000 | 0.00% | 356,861 |
| 2016-08-23 | 2016-08-19 | 5.910 | 69,876 | +10,000 | 0.00% | 412,967 |
| 2016-08-22 | 2016-08-18 | 5.890 | 59,876 | -50,000 | 0.00% | 352,670 |
| 2016-08-19 | 2016-08-17 | 5.830 | 109,876 | +45,923 | 0.00% | 640,577 |
| 2016-08-15 | 2016-08-11 | 5.430 | 63,953 | +4,000 | 0.00% | 347,265 |
| 2016-08-11 | 2016-08-09 | 5.190 | 59,953 | -30,000 | 0.00% | 311,156 |
| 2016-08-10 | 2016-08-08 | 5.190 | 89,953 | -4,000 | 0.00% | 466,856 |
| 2016-08-09 | 2016-08-05 | 5.180 | 93,953 | -12,000 | 0.00% | 486,677 |
| 2016-08-08 | 2016-08-04 | 4.540 | 105,953 | +50,012 | 0.00% | 481,027 |
| 2016-08-05 | 2016-08-03 | 4.230 | 55,941 | -10,000 | 0.00% | 236,630 |
| 2016-08-04 | 2016-08-01 | 3.700 | 65,941 | +10,000 | 0.00% | 243,982 |
| 2016-08-03 | 2016-07-29 | 3.300 | 55,941 | +6,000 | 0.00% | 184,605 |
| 2016-07-28 | 2016-07-26 | 4.840 | 49,941 | +10,000 | 0.00% | 241,714 |
| 2016-07-22 | 2016-07-20 | 4.870 | 39,941 | +10,000 | 0.00% | 194,513 |
| 2016-07-21 | 2016-07-19 | 4.680 | 29,941 | -10,000 | 0.00% | 140,124 |
| 2016-07-05 | 2016-06-30 | 4.880 | 39,941 | +10,000 | 0.00% | 194,912 |
| 2016-06-28 | 2016-06-24 | 4.940 | 29,941 | +26 | 0.00% | 147,909 |
| 2016-06-15 | 2016-06-13 | 5.660 | 29,915 | +10,000 | 0.00% | 169,319 |
| 2016-06-10 | 2016-06-07 | 6.050 | 19,915 | +4,000 | 0.00% | 120,486 |
| 2016-03-10 | 2016-03-08 | 7.210 | 15,915 | -8,000 | 0.00% | 114,747 |
| 2016-03-08 | 2016-03-04 | 7.300 | 23,915 | +8,000 | 0.00% | 174,580 |
| 2016-02-25 | 2016-02-23 | 8.680 | 15,915 | -72,000 | 0.00% | 138,142 |
| 2016-02-24 | 2016-02-22 | 8.950 | 87,915 | +39 | 0.00% | 786,839 |
| 2016-02-22 | 2016-02-18 | 8.200 | 87,876 | +10,000 | 0.00% | 720,583 |
| 2016-02-12 | 2016-02-05 | 8.600 | 77,876 | +72,000 | 0.00% | 669,734 |
| 2016-02-11 | 2016-02-04 | 8.350 | 5,876 | -10,000 | 0.00% | 49,065 |
| 2016-02-04 | 2016-02-02 | 7.940 | 15,876 | +10,000 | 0.00% | 126,055 |
| 2015-12-11 | 2015-12-09 | 17.500 | 5,876 | -8,187 | 0.00% | 102,830 |
| 2015-12-10 | 2015-12-08 | 17.020 | 14,063 | +187 | 0.00% | 239,352 |
| 2015-10-30 | 2015-10-28 | 14.980 | 13,876 | -50,000 | 0.00% | 207,862 |
| 2015-10-29 | 2015-10-27 | 14.800 | 63,876 | +50,000 | 0.00% | 945,365 |
| 2015-10-27 | 2015-10-23 | 15.620 | 13,876 | -100,000 | 0.00% | 216,743 |
| 2015-10-26 | 2015-10-22 | 15.640 | 113,876 | +100,000 | 0.00% | 1,781,021 |
| 2015-10-23 | 2015-10-20 | 15.700 | 13,876 | -16,000 | 0.00% | 217,853 |
| 2015-10-22 | 2015-10-19 | 15.640 | 29,876 | +14,000 | 0.00% | 467,261 |
| 2015-10-20 | 2015-10-16 | 15.480 | 15,876 | +2,000 | 0.00% | 245,760 |
| 2015-10-16 | 2015-10-14 | 15.280 | 13,876 | -159 | 0.00% | 212,025 |
| 2015-10-15 | 2015-10-13 | 14.200 | 14,035 | -120,000 | 0.00% | 199,297 |
| 2015-10-14 | 2015-10-12 | 14.120 | 134,035 | +120,000 | 0.00% | 1,892,574 |
| 2015-10-13 | 2015-10-09 | 14.740 | 14,035 | -100,000 | 0.00% | 206,876 |
| 2015-10-12 | 2015-10-08 | 15.000 | 114,035 | +100,000 | 0.00% | 1,710,525 |
| 2015-10-09 | 2015-10-07 | 15.000 | 14,035 | -120,000 | 0.00% | 210,525 |
| 2015-10-08 | 2015-10-06 | 15.600 | 134,035 | +120,056 | 0.00% | 2,090,946 |
| 2015-10-07 | 2015-10-05 | 16.100 | 13,979 | -98,000 | 0.00% | 225,062 |
| 2015-10-06 | 2015-10-02 | 16.160 | 111,979 | +98,000 | 0.00% | 1,809,581 |
| 2015-10-05 | 2015-09-30 | 16.500 | 13,979 | -90,000 | 0.00% | 230,654 |
| 2015-10-02 | 2015-09-29 | 16.200 | 103,979 | +90,000 | 0.00% | 1,684,460 |
| 2015-09-30 | 2015-09-25 | 17.120 | 13,979 | -68,000 | 0.00% | 239,320 |
| 2015-09-25 | 2015-09-23 | 16.680 | 81,979 | +68,000 | 0.00% | 1,367,410 |
| 2015-09-22 | 2015-09-18 | 16.840 | 13,979 | -70,000 | 0.00% | 235,406 |
| 2015-09-21 | 2015-09-17 | 15.260 | 83,979 | +70,000 | 0.00% | 1,281,520 |
| 2015-09-18 | 2015-09-16 | 15.380 | 13,979 | -70,000 | 0.00% | 214,997 |
| 2015-09-17 | 2015-09-15 | 15.500 | 83,979 | +70,000 | 0.00% | 1,301,674 |
| 2015-09-16 | 2015-09-14 | 15.600 | 13,979 | -50,000 | 0.00% | 218,072 |
| 2015-09-15 | 2015-09-11 | 15.480 | 63,979 | +50,000 | 0.00% | 990,395 |
| 2015-09-14 | 2015-09-10 | 15.700 | 13,979 | -60,000 | 0.00% | 219,470 |
| 2015-09-11 | 2015-09-09 | 15.780 | 73,979 | +60,000 | 0.00% | 1,167,389 |
| 2015-09-09 | 2015-09-07 | 15.000 | 13,979 | -10,000 | 0.00% | 209,685 |
| 2015-09-08 | 2015-09-04 | 15.200 | 23,979 | +10,000 | 0.00% | 364,481 |
| 2015-09-02 | 2015-08-31 | 13.240 | 13,979 | -52,000 | 0.00% | 185,082 |
| 2015-09-01 | 2015-08-28 | 13.180 | 65,979 | +52,000 | 0.00% | 869,603 |
| 2015-08-17 | 2015-08-13 | 11.000 | 13,979 | -38,000 | 0.00% | 153,769 |
| 2015-08-14 | 2015-08-12 | 10.900 | 51,979 | +38,000 | 0.00% | 566,571 |
| 2015-08-06 | 2015-08-04 | 9.350 | 13,979 | -200,000 | 0.00% | 130,704 |
| 2015-08-05 | 2015-08-03 | 7.800 | 213,979 | +200,000 | 0.00% | 1,669,036 |
| 2015-07-31 | 2015-07-29 | 5.890 | 13,979 | -60,000 | 0.00% | 82,336 |
| 2015-07-30 | 2015-07-28 | 5.920 | 73,979 | +20,000 | 0.00% | 437,956 |
| 2015-07-29 | 2015-07-27 | 5.790 | 53,979 | +40,000 | 0.00% | 312,538 |
| 2015-07-17 | 2015-07-15 | 7.500 | 13,979 | -10,000 | 0.00% | 104,842 |
| 2015-07-16 | 2015-07-14 | 8.060 | 23,979 | +10,000 | 0.00% | 193,271 |
| 2015-05-28 | 2015-05-26 | 18.320 | 13,979 | +6,043 | 0.00% | 256,095 |
| 2015-05-27 | 2015-05-22 | 16.920 | 7,936 | +60 | 0.00% | 134,277 |
| 2015-03-19 | 2015-03-17 | 18.980 | 7,876 | -787 | 0.00% | 149,486 |
| 2014-12-23 | 2014-12-19 | 8.060 | 8,663 | -675 | 0.00% | 69,824 |
| 2014-11-20 | 2014-11-18 | 6.230 | 9,338 | -13 | 0.00% | 58,176 |
| 2014-11-04 | 2014-10-31 | 6.280 | 9,351 | -1 | 0.00% | 58,724 |
| 2014-11-03 | 2014-10-30 | 6.220 | 9,352 | -50,000 | 0.00% | 58,169 |
| 2014-10-29 | 2014-10-27 | 5.710 | 59,352 | +50,000 | 0.00% | 338,900 |
| 2014-10-20 | 2014-10-16 | 5.210 | 9,352 | -50,000 | 0.00% | 48,724 |
| 2014-10-15 | 2014-10-13 | 5.290 | 59,352 | +50,000 | 0.00% | 313,972 |
| 2014-10-10 | 2014-10-08 | 5.010 | 9,352 | -80,000 | 0.00% | 46,854 |
| 2014-10-09 | 2014-10-07 | 4.780 | 89,352 | +80,000 | 0.00% | 427,103 |
| 2014-09-19 | 2014-09-17 | 3.910 | 9,352 | -10,000 | 0.00% | 36,566 |
| 2014-09-18 | 2014-09-16 | 3.990 | 19,352 | -10,000 | 0.00% | 77,214 |
| 2014-09-17 | 2014-09-15 | 4.250 | 29,352 | +20,000 | 0.00% | 124,746 |
| 2014-09-08 | 2014-09-04 | 3.120 | 9,352 | -100,000 | 0.00% | 29,178 |
| 2014-09-05 | 2014-09-03 | 3.110 | 109,352 | +100,000 | 0.00% | 340,085 |
| 2014-08-27 | 2014-08-25 | 2.930 | 9,352 | -170,000 | 0.00% | 27,401 |
| 2014-08-25 | 2014-08-21 | 2.930 | 179,352 | +110,000 | 0.00% | 525,501 |
| 2014-08-21 | 2014-08-19 | 3.010 | 69,352 | -120,000 | 0.00% | 208,750 |
| 2014-08-20 | 2014-08-18 | 3.010 | 189,352 | +120,000 | 0.00% | 569,950 |
| 2014-08-19 | 2014-08-15 | 3.020 | 69,352 | -100,000 | 0.00% | 209,443 |
| 2014-08-18 | 2014-08-14 | 3.050 | 169,352 | +100,000 | 0.00% | 516,524 |
| 2014-08-13 | 2014-08-11 | 3.000 | 69,352 | -100,000 | 0.00% | 208,056 |
| 2014-08-12 | 2014-08-08 | 3.010 | 169,352 | +70,000 | 0.00% | 509,750 |
| 2014-08-11 | 2014-08-07 | 3.050 | 99,352 | +90,000 | 0.00% | 303,024 |
| 2014-08-05 | 2014-08-01 | 3.130 | 9,352 | -110,000 | 0.00% | 29,272 |
| 2014-08-04 | 2014-07-31 | 3.090 | 119,352 | -80,000 | 0.00% | 368,798 |
| 2014-08-01 | 2014-07-30 | 3.070 | 199,352 | +90,000 | 0.00% | 612,011 |
| 2014-07-31 | 2014-07-29 | 3.090 | 109,352 | +100,000 | 0.00% | 337,898 |
| 2014-07-28 | 2014-07-24 | 3.060 | 9,352 | -90,000 | 0.00% | 28,617 |
| 2014-07-24 | 2014-07-22 | 3.050 | 99,352 | +90,000 | 0.00% | 303,024 |
| 2014-07-23 | 2014-07-21 | 3.050 | 9,352 | -150,000 | 0.00% | 28,524 |
| 2014-07-21 | 2014-07-17 | 3.110 | 159,352 | +80,000 | 0.00% | 495,585 |
| 2014-07-15 | 2014-07-11 | 3.120 | 79,352 | +70,000 | 0.00% | 247,578 |
| 2014-07-11 | 2014-07-09 | 3.170 | 9,352 | -140,000 | 0.00% | 29,646 |
| 2014-07-10 | 2014-07-08 | 3.270 | 149,352 | +140,000 | 0.00% | 488,381 |
| 2014-07-03 | 2014-06-30 | 3.210 | 9,352 | -190,000 | 0.00% | 30,020 |
| 2014-07-02 | 2014-06-27 | 3.240 | 199,352 | +100,000 | 0.00% | 645,900 |
| 2014-06-30 | 2014-06-26 | 3.180 | 99,352 | +90,000 | 0.00% | 315,939 |
| 2014-06-27 | 2014-06-25 | 3.110 | 9,352 | -80,000 | 0.00% | 29,085 |
| 2014-06-25 | 2014-06-23 | 3.050 | 89,352 | -50,000 | 0.00% | 272,524 |
| 2014-06-24 | 2014-06-20 | 3.070 | 139,352 | +90,000 | 0.00% | 427,811 |
| 2014-06-20 | 2014-06-18 | 3.210 | 49,352 | +40,000 | 0.00% | 158,420 |
| 2014-06-17 | 2014-06-13 | 3.320 | 9,352 | -90,000 | 0.00% | 31,049 |
| 2014-06-11 | 2014-06-09 | 3.310 | 99,352 | +90,000 | 0.00% | 328,855 |
| 2014-06-10 | 2014-06-06 | 3.270 | 9,352 | -100,000 | 0.00% | 30,581 |
| 2014-06-09 | 2014-06-05 | 3.250 | 109,352 | +100,000 | 0.00% | 355,394 |
| 2014-06-05 | 2014-06-03 | 3.250 | 9,352 | -100,000 | 0.00% | 30,394 |
| 2014-06-03 | 2014-05-29 | 3.230 | 109,352 | +100,000 | 0.00% | 353,207 |
| 2014-05-26 | 2014-05-22 | 3.240 | 9,352 | -60,000 | 0.00% | 30,300 |
| 2014-05-23 | 2014-05-21 | 3.240 | 69,352 | -80,000 | 0.00% | 224,700 |
| 2014-05-22 | 2014-05-20 | 3.280 | 149,352 | +40,000 | 0.00% | 489,875 |
| 2014-05-20 | 2014-05-16 | 3.340 | 109,352 | +100,000 | 0.00% | 365,236 |
| 2014-05-15 | 2014-05-13 | 3.340 | 9,352 | -70,000 | 0.00% | 31,236 |
| 2014-05-13 | 2014-05-09 | 3.370 | 79,352 | +70,000 | 0.00% | 267,416 |
| 2014-05-05 | 2014-04-30 | 3.390 | 9,352 | -100,000 | 0.00% | 31,703 |
| 2014-05-02 | 2014-04-29 | 3.370 | 109,352 | +100,000 | 0.00% | 368,516 |
| 2014-04-30 | 2014-04-28 | 3.400 | 9,352 | -90,000 | 0.00% | 31,797 |
| 2014-04-29 | 2014-04-25 | 3.400 | 99,352 | +90,000 | 0.00% | 337,797 |
| 2014-04-25 | 2014-04-23 | 3.340 | 9,352 | -100,000 | 0.00% | 31,236 |
| 2014-04-24 | 2014-04-22 | 3.360 | 109,352 | +100,000 | 0.00% | 367,423 |
| 2014-04-23 | 2014-04-17 | 3.340 | 9,352 | -90,000 | 0.00% | 31,236 |
| 2014-04-22 | 2014-04-16 | 3.300 | 99,352 | +90,000 | 0.00% | 327,862 |
| 2014-04-16 | 2014-04-14 | 3.300 | 9,352 | -225 | 0.00% | 30,862 |
| 2014-04-04 | 2014-04-02 | 3.210 | 9,577 | -30,000 | 0.00% | 30,742 |
| 2014-03-28 | 2014-03-26 | 3.160 | 39,577 | +30,000 | 0.00% | 125,063 |
| 2014-01-22 | 2014-01-20 | 3.100 | 9,577 | -100,000 | 0.00% | 29,689 |
| 2013-12-30 | 2013-12-24 | 3.100 | 109,577 | -200,000 | 0.00% | 339,689 |
| 2013-12-23 | 2013-12-19 | 3.170 | 309,577 | +300,000 | 0.00% | 981,359 |
| 2013-12-20 | 2013-12-18 | 3.130 | 9,577 | -200,000 | 0.00% | 29,976 |
| 2013-12-19 | 2013-12-17 | 2.920 | 209,577 | +200,000 | 0.00% | 611,965 |
| 2013-11-29 | 2013-11-27 | 2.510 | 9,577 | -110,000 | 0.00% | 24,038 |
| 2013-11-13 | 2013-11-11 | 2.430 | 119,577 | -100,000 | 0.00% | 290,572 |
| 2013-11-12 | 2013-11-08 | 2.400 | 219,577 | +100,000 | 0.00% | 526,985 |
| 2013-10-30 | 2013-10-28 | 2.250 | 119,577 | -40,000 | 0.00% | 269,048 |
| 2013-10-29 | 2013-10-25 | 2.460 | 159,577 | -160,000 | 0.00% | 392,559 |
| 2013-10-28 | 2013-10-24 | 2.440 | 319,577 | +140,000 | 0.00% | 779,768 |
| 2013-09-23 | 2013-09-18 | 2.550 | 179,577 | +150,000 | 0.00% | 457,921 |
| 2013-09-16 | 2013-09-12 | 2.540 | 29,577 | -10,000 | 0.00% | 75,126 |
| 2013-09-13 | 2013-09-11 | 2.630 | 39,577 | -190,000 | 0.00% | 104,088 |
| 2013-09-12 | 2013-09-10 | 2.550 | 229,577 | +20,000 | 0.00% | 585,421 |
| 2013-09-09 | 2013-09-05 | 2.500 | 209,577 | +200,000 | 0.00% | 523,942 |
| 2013-06-20 | 2013-06-18 | 1.250 | 9,577 | +13 | 0.00% | 11,971 |
| 2013-05-14 | 2013-05-10 | 1.200 | 9,564 | -3 | 0.00% | 11,477 |
| 2013-03-25 | 2013-03-21 | 1.240 | 9,567 | +675 | 0.00% | 11,863 |
| 2012-11-21 | 2012-11-19 | 0.980 | 8,892 | -8 | 0.00% | 8,714 |
| 2011-04-04 | 2011-03-31 | 0.710 | 8,900 | -225 | 0.00% | 6,319 |
| 2011-01-07 | 2011-01-05 | 0.970 | 9,125 | -30,000 | 0.00% | 8,851 |
| 2011-01-05 | 2011-01-03 | 0.970 | 39,125 | -20,000 | 0.00% | 37,951 |
| 2011-01-04 | 2010-12-31 | 1.000 | 59,125 | +50,000 | 0.00% | 59,125 |
| 2010-12-29 | 2010-12-24 | 0.790 | 9,125 | -90,000 | 0.00% | 7,209 |
| 2010-12-10 | 2010-12-08 | 0.770 | 99,125 | -60,000 | 0.00% | 76,326 |
| 2010-12-08 | 2010-12-06 | 0.770 | 159,125 | +60,000 | 0.00% | 122,526 |
| 2010-12-06 | 2010-12-02 | 0.800 | 99,125 | -60,000 | 0.00% | 79,300 |
| 2010-11-24 | 2010-11-22 | 0.770 | 159,125 | +70,000 | 0.00% | 122,526 |
| 2010-11-23 | 2010-11-19 | 0.780 | 89,125 | -10,000 | 0.00% | 69,518 |
| 2010-11-22 | 2010-11-18 | 0.810 | 99,125 | -20,000 | 0.00% | 80,291 |
| 2010-11-18 | 2010-11-16 | 0.810 | 119,125 | +48,500 | 0.00% | 96,491 |
| 2010-11-17 | 2010-11-15 | 0.830 | 70,625 | -50,000 | 0.00% | 58,619 |
| 2010-11-16 | 2010-11-12 | 0.820 | 120,625 | -100,000 | 0.00% | 98,912 |
| 2010-11-11 | 2010-11-09 | 0.840 | 220,625 | -30,000 | 0.01% | 185,325 |
| 2010-11-09 | 2010-11-05 | 0.830 | 250,625 | +80,000 | 0.01% | 208,019 |
| 2010-11-08 | 2010-11-04 | 0.840 | 170,625 | -56 | 0.01% | 143,325 |
| 2010-10-29 | 2010-10-27 | 0.840 | 170,681 | +20,000 | 0.01% | 143,372 |
| 2010-10-27 | 2010-10-25 | 0.840 | 150,681 | +40,000 | 0.00% | 126,572 |
| 2010-10-21 | 2010-10-19 | 0.891 | 110,681 | +2,574 | 0.00% | 98,585 |
| 2010-10-20 | 2010-10-18 | 0.891 | 108,107 | +39,070 | 0.00% | 96,292 |
| 2010-10-19 | 2010-10-15 | 0.911 | 69,037 | +39,070 | 0.00% | 62,906 |
| 2010-10-15 | 2010-10-13 | 0.921 | 29,967 | +19,534 | 0.00% | 27,612 |
| 2010-09-22 | 2010-09-20 | 0.942 | 10,433 | -29,302 | 0.00% | 9,827 |
| 2010-09-09 | 2010-09-07 | 0.952 | 39,735 | -29,302 | 0.00% | 37,833 |
| 2010-09-06 | 2010-09-02 | 0.880 | 69,037 | +9,767 | 0.00% | 60,785 |
| 2010-09-03 | 2010-09-01 | 0.860 | 59,270 | +48,837 | 0.00% | 50,972 |
| 2010-09-01 | 2010-08-30 | 0.911 | 10,433 | -29,302 | 0.00% | 9,506 |
| 2010-08-23 | 2010-08-19 | 0.880 | 39,735 | -48,837 | 0.00% | 34,986 |
| 2010-08-18 | 2010-08-16 | 0.880 | 88,572 | +58,605 | 0.00% | 77,986 |
| 2010-08-17 | 2010-08-13 | 0.932 | 29,967 | -29,303 | 0.00% | 27,919 |
| 2010-08-16 | 2010-08-12 | 0.952 | 59,270 | -9,767 | 0.00% | 56,434 |
| 2010-08-13 | 2010-08-11 | 0.921 | 69,037 | -39,070 | 0.00% | 63,613 |
| 2010-08-12 | 2010-08-10 | 0.850 | 108,107 | -97,674 | 0.00% | 91,865 |
| 2010-08-11 | 2010-08-09 | 0.768 | 205,781 | -107,442 | 0.01% | 158,010 |
| 2010-08-09 | 2010-08-05 | 0.717 | 313,223 | -48,838 | 0.01% | 224,476 |
| 2010-08-05 | 2010-08-03 | 0.717 | 362,061 | +58,605 | 0.01% | 259,477 |
| 2010-08-04 | 2010-08-02 | 0.727 | 303,456 | +68,372 | 0.01% | 220,584 |
| 2010-08-02 | 2010-07-29 | 0.747 | 235,084 | -48,837 | 0.01% | 175,697 |
| 2010-07-28 | 2010-07-26 | 0.727 | 283,921 | -19,535 | 0.01% | 206,384 |
| 2010-07-27 | 2010-07-23 | 0.696 | 303,456 | +68,372 | 0.01% | 211,263 |
| 2010-07-13 | 2010-07-09 | 0.727 | 235,084 | +48,837 | 0.01% | 170,884 |
| 2010-07-12 | 2010-07-08 | 0.737 | 186,247 | +156,096 | 0.01% | 137,291 |
| 2010-07-09 | 2010-07-07 | 0.768 | 30,151 | +19,535 | 0.00% | 23,152 |
| 2010-07-08 | 2010-07-06 | 0.809 | 10,616 | -195,349 | 0.00% | 8,586 |
| 2010-06-25 | 2010-06-23 | 0.819 | 205,965 | +29,302 | 0.01% | 168,695 |
| 2010-06-24 | 2010-06-22 | 0.819 | 176,663 | -58,604 | 0.01% | 144,695 |
| 2010-06-21 | 2010-06-17 | 0.840 | 235,267 | +78,139 | 0.01% | 197,512 |
| 2010-06-07 | 2010-06-03 | 0.870 | 157,128 | +48,837 | 0.00% | 136,739 |
| 2010-04-23 | 2010-04-21 | 0.942 | 108,291 | -29,302 | 0.00% | 102,000 |
| 2010-04-19 | 2010-04-15 | 0.952 | 137,593 | +68,372 | 0.00% | 131,008 |
| 2010-04-01 | 2010-03-30 | 1.003 | 69,221 | +39,070 | 0.00% | 69,452 |
| 2010-03-31 | 2010-03-29 | 1.024 | 30,151 | -29,302 | 0.00% | 30,869 |
| 2010-03-30 | 2010-03-26 | 1.024 | 59,453 | +48,837 | 0.00% | 60,869 |
| 2010-03-22 | 2010-03-18 | 1.034 | 10,616 | -48,837 | 0.00% | 10,977 |
| 2010-03-19 | 2010-03-17 | 1.024 | 59,453 | +48,837 | 0.00% | 60,869 |
| 2010-03-17 | 2010-03-15 | 1.106 | 10,616 | -39,070 | 0.00% | 11,738 |
| 2010-03-16 | 2010-03-12 | 1.044 | 49,686 | +39,070 | 0.00% | 51,886 |
| 2010-03-15 | 2010-03-11 | 1.024 | 10,616 | -48,837 | 0.00% | 10,869 |
| 2010-03-12 | 2010-03-10 | 1.014 | 59,453 | -48,838 | 0.00% | 60,260 |
| 2010-03-11 | 2010-03-09 | 1.014 | 108,291 | +9,768 | 0.00% | 109,761 |
| 2010-03-10 | 2010-03-08 | 1.014 | 98,523 | +39,070 | 0.00% | 99,860 |
| 2010-03-09 | 2010-03-05 | 1.014 | 59,453 | -97,675 | 0.00% | 60,260 |
| 2010-03-05 | 2010-03-03 | 1.044 | 157,128 | +48,837 | 0.00% | 164,087 |
| 2010-02-26 | 2010-02-24 | 0.983 | 108,291 | -87,907 | 0.00% | 106,435 |
| 2010-02-17 | 2010-02-11 | 0.993 | 196,198 | -48,837 | 0.01% | 194,843 |
| 2010-02-11 | 2010-02-09 | 0.973 | 245,035 | -39,070 | 0.01% | 238,326 |
| 2010-02-05 | 2010-02-03 | 1.003 | 284,105 | +48,838 | 0.01% | 285,052 |
| 2010-02-03 | 2010-02-01 | 1.003 | 235,267 | +29,302 | 0.01% | 236,051 |
| 2010-01-29 | 2010-01-27 | 1.014 | 205,965 | +48,837 | 0.01% | 208,760 |
| 2010-01-21 | 2010-01-19 | 1.034 | 157,128 | +48,837 | 0.00% | 162,478 |
| 2010-01-19 | 2010-01-15 | 1.065 | 108,291 | +48,838 | 0.00% | 115,304 |
| 2010-01-18 | 2010-01-14 | 1.085 | 59,453 | -1,099 | 0.00% | 64,521 |
| 2010-01-14 | 2010-01-12 | 1.095 | 60,552 | -48,872 | 0.00% | 66,333 |
| 2010-01-12 | 2010-01-08 | 1.034 | 109,424 | -68,372 | 0.00% | 113,150 |
| 2010-01-11 | 2010-01-07 | 1.034 | 177,796 | -48,837 | 0.01% | 183,850 |
| 2010-01-08 | 2010-01-06 | 1.065 | 226,633 | +48,837 | 0.01% | 241,310 |
| 2010-01-07 | 2010-01-05 | 1.116 | 177,796 | +87,907 | 0.01% | 198,412 |
| 2010-01-06 | 2010-01-04 | 1.136 | 89,889 | +29,303 | 0.00% | 102,152 |
| 2010-01-05 | 2009-12-31 | 1.085 | 60,586 | -136,745 | 0.00% | 65,750 |
| 2009-12-30 | 2009-12-28 | 0.942 | 197,331 | +29,303 | 0.01% | 185,867 |
| 2009-12-29 | 2009-12-24 | 0.942 | 168,028 | +9,767 | 0.01% | 158,266 |
| 2009-12-22 | 2009-12-18 | 0.952 | 158,261 | +58,605 | 0.00% | 150,687 |
| 2009-12-21 | 2009-12-17 | 0.983 | 99,656 | +87,907 | 0.00% | 97,948 |
| 2009-12-15 | 2009-12-11 | 1.014 | 11,749 | -48,837 | 0.00% | 11,908 |
| 2009-12-14 | 2009-12-10 | 0.973 | 60,586 | +48,837 | 0.00% | 58,927 |
| 2009-12-11 | 2009-12-09 | 0.993 | 11,749 | -68,372 | 0.00% | 11,668 |
| 2009-12-09 | 2009-12-07 | 0.993 | 80,121 | +19,535 | 0.00% | 79,568 |
| 2009-12-08 | 2009-12-04 | 0.993 | 60,586 | +48,837 | 0.00% | 60,168 |
| 2009-12-04 | 2009-12-02 | 1.003 | 11,749 | -78,140 | 0.00% | 11,788 |
| 2009-11-16 | 2009-11-12 | 1.106 | 89,889 | -19,535 | 0.01% | 99,392 |
| 2009-11-13 | 2009-11-11 | 1.085 | 109,424 | -175,814 | 0.01% | 118,751 |
| 2009-11-12 | 2009-11-10 | 1.095 | 285,238 | +146,512 | 0.03% | 312,471 |
| 2009-11-11 | 2009-11-09 | 1.116 | 138,726 | +68,372 | 0.01% | 154,812 |
| 2009-10-20 | 2009-10-16 | 1.136 | 70,354 | -48,837 | 0.01% | 79,952 |
| 2009-10-19 | 2009-10-15 | 1.126 | 119,191 | +29,302 | 0.01% | 134,232 |
| 2009-10-16 | 2009-10-14 | 1.147 | 89,889 | +29,303 | 0.01% | 103,073 |
| 2009-10-13 | 2009-10-09 | 1.229 | 60,586 | +48,837 | 0.01% | 74,434 |
| 2009-08-31 | 2009-08-27 | 0.737 | 11,749 | -10,989 | 0.00% | 8,661 |
| 2009-07-22 | 2009-07-20 | 0.676 | 22,738 | -244,186 | 0.00% | 15,364 |
| 2009-06-18 | 2009-06-16 | 0.645 | 266,924 | +48,838 | 0.03% | 172,166 |
| 2009-06-17 | 2009-06-15 | 0.676 | 218,086 | -97,675 | 0.02% | 147,364 |
| 2009-06-16 | 2009-06-12 | 0.686 | 315,761 | +48,837 | 0.03% | 216,597 |
| 2009-06-11 | 2009-06-09 | 0.717 | 266,924 | +48,838 | 0.03% | 191,296 |
| 2009-06-05 | 2009-06-03 | 0.747 | 218,086 | +206,337 | 0.02% | 162,993 |
| 2009-06-01 | 2009-05-27 | 0.870 | 11,749 | -458,236 | 0.01% | 10,224 |
| 2009-05-15 | 2009-05-13 | 1.172 | 469,985 | +458,235 | 0.51% | 550,866 |
| 2009-05-14 | 2009-05-12 | 1.133 | 11,750 | -566 | 0.01% | 13,313 |
| 2009-05-12 | 2009-05-08 | 1.328 | 12,316 | -14,077 | 0.01% | 16,360 |
| 2009-05-11 | 2009-05-07 | 1.250 | 26,393 | -51,191 | 0.03% | 32,997 |
| 2009-05-08 | 2009-05-06 | 1.328 | 77,584 | +30,715 | 0.08% | 103,060 |
| 2009-05-06 | 2009-05-04 | 0.741 | 46,869 | -49,463 | 0.05% | 34,746 |
| 2009-04-29 | 2009-04-27 | 0.779 | 96,332 | -42,086 | 0.05% | 75,078 |
| 2009-04-28 | 2009-04-24 | 0.893 | 138,418 | -21,042 | 0.07% | 123,665 |
| 2009-04-27 | 2009-04-23 | 0.893 | 159,460 | +30,511 | 0.08% | 142,465 |
| 2009-04-24 | 2009-04-22 | 0.855 | 128,949 | +22,095 | 0.06% | 110,303 |
| 2009-04-23 | 2009-04-21 | 0.893 | 106,854 | +26,304 | 0.05% | 95,466 |
| 2009-04-22 | 2009-04-20 | 0.741 | 80,550 | -5,261 | 0.04% | 59,716 |
| 2009-04-21 | 2009-04-17 | 0.760 | 85,811 | -41,559 | 0.04% | 65,247 |
| 2009-04-20 | 2009-04-16 | 0.779 | 127,370 | -26,830 | 0.06% | 99,268 |
| 2009-04-17 | 2009-04-15 | 0.817 | 154,200 | +52,607 | 0.08% | 126,041 |
| 2009-04-15 | 2009-04-09 | 0.684 | 101,593 | -5,966 | 0.05% | 69,522 |
| 2009-04-14 | 2009-04-08 | 0.722 | 107,559 | -52,606 | 0.05% | 77,694 |
| 2009-04-09 | 2009-04-07 | 0.779 | 160,165 | -26,304 | 0.08% | 124,827 |
| 2009-04-07 | 2009-04-03 | 0.798 | 186,469 | -105,213 | 0.09% | 148,872 |
| 2009-04-06 | 2009-04-02 | 0.817 | 291,682 | -552,372 | 0.15% | 238,416 |
| 2009-04-03 | 2009-04-01 | 0.798 | 844,054 | +340,366 | 0.42% | 673,872 |
| 2009-04-02 | 2009-03-31 | 0.817 | 503,688 | +54,185 | 0.25% | 411,707 |
| 2009-04-01 | 2009-03-30 | 0.817 | 449,503 | +263,034 | 0.23% | 367,417 |
| 2009-03-31 | 2009-03-27 | 0.874 | 186,469 | -73,649 | 0.09% | 163,051 |
| 2009-03-25 | 2009-03-23 | 0.608 | 260,118 | -42,086 | 0.13% | 158,226 |
| 2009-03-24 | 2009-03-20 | 0.627 | 302,204 | -26,303 | 0.15% | 189,571 |
| 2009-03-20 | 2009-03-18 | 0.646 | 328,507 | -26,304 | 0.16% | 212,315 |
| 2009-03-17 | 2009-03-13 | 0.627 | 354,811 | +5,261 | 0.18% | 222,571 |
| 2009-03-12 | 2009-03-10 | 0.684 | 349,550 | -52,607 | 0.18% | 239,205 |
| 2009-03-10 | 2009-03-06 | 0.703 | 402,157 | -89,431 | 0.20% | 282,849 |
| 2009-03-09 | 2009-03-05 | 0.779 | 491,588 | -152,560 | 0.25% | 383,127 |
| 2009-03-04 | 2009-03-02 | 0.741 | 644,148 | +5,261 | 0.32% | 477,538 |
| 2009-03-03 | 2009-02-27 | 0.836 | 638,887 | -163,082 | 0.32% | 534,361 |
| 2009-03-02 | 2009-02-26 | 0.950 | 801,969 | +167,816 | 0.40% | 762,229 |
| 2009-02-27 | 2009-02-25 | 0.969 | 634,153 | +126,783 | 0.32% | 614,784 |
| 2009-02-26 | 2009-02-24 | 0.912 | 507,370 | -31,564 | 0.25% | 462,939 |
| 2009-02-25 | 2009-02-23 | 0.760 | 538,934 | +112,052 | 0.27% | 409,783 |
| 2009-02-24 | 2009-02-20 | 0.817 | 426,882 | +114,157 | 0.21% | 348,927 |
| 2009-02-23 | 2009-02-19 | 0.893 | 312,725 | +236,731 | 0.16% | 279,395 |
| 2009-02-20 | 2009-02-18 | 0.437 | 75,994 | +31,564 | 0.04% | 33,225 |
| 2009-02-18 | 2009-02-16 | 0.361 | 44,430 | -21,043 | 0.02% | 16,047 |
| 2009-02-17 | 2009-02-13 | 0.361 | 65,473 | +21,043 | 0.03% | 23,647 |
| 2008-12-18 | 2008-12-16 | 0.627 | 44,430 | -6,313 | 0.02% | 27,871 |
| 2008-11-19 | 2008-11-17 | 0.779 | 50,743 | +5,260 | 0.03% | 39,547 |
| 2008-11-06 | 2008-11-04 | 0.665 | 45,483 | -21,042 | 0.02% | 30,260 |
| 2008-10-10 | 2008-10-08 | 0.399 | 66,525 | +31,274 | 0.03% | 26,556 |
| 2008-09-30 | 2008-09-26 | 0.494 | 35,251 | -5,260 | 0.11% | 17,422 |
| 2008-09-11 | 2008-09-09 | 0.495 | 40,511 | -17,009 | 0.13% | 20,067 |
| 2008-07-04 | 2008-07-02 | 2.075 | 57,520 | -18 | 0.13% | 119,362 |
| 2008-05-08 | 2008-05-06 | 2.396 | 57,538 | -8,217 | 0.13% | 137,887 |
| 2008-04-22 | 2008-04-18 | 2.048 | 65,755 | +8,217 | 0.14% | 134,690 |
| 2008-02-18 | 2008-02-14 | 2.343 | 57,538 | -14,939 | 0.13% | 134,806 |
| 2008-02-15 | 2008-02-13 | 2.343 | 72,477 | +14,939 | 0.16% | 169,807 |
| 2008-01-07 | 2008-01-03 | 2.771 | 57,538 | -7,470 | 0.13% | 159,456 |
| 2008-01-02 | 2007-12-27 | 2.731 | 65,008 | +4,482 | 0.14% | 177,547 |
| 2007-12-28 | 2007-12-24 | 2.758 | 60,526 | +2,988 | 0.13% | 166,927 |
| 2007-12-19 | 2007-12-17 | 2.678 | 57,538 | -22,408 | 0.13% | 154,064 |
| 2007-11-16 | 2007-11-14 | 3.012 | 79,946 | -7,470 | 0.17% | 240,822 |
| 2007-11-15 | 2007-11-13 | 2.745 | 87,416 | +7,470 | 0.19% | 239,917 |
| 2007-10-25 | 2007-10-23 | 2.838 | 79,946 | -7,607 | 0.17% | 226,908 |
| 2007-10-23 | 2007-10-18 | 2.811 | 87,553 | +7,470 | 0.19% | 246,154 |
| 2007-10-22 | 2007-10-17 | 3.012 | 80,083 | -7,470 | 0.18% | 241,234 |
| 2007-10-18 | 2007-10-16 | 2.811 | 87,553 | +7,470 | 0.19% | 246,154 |
| 2007-10-04 | 2007-10-02 | 3.146 | 80,083 | -7,470 | 0.18% | 251,956 |
| 2007-09-19 | 2007-09-17 | 3.481 | 87,553 | +137 | 0.19% | 304,762 |
| 2007-09-14 | 2007-09-12 | 3.548 | 87,416 | -2,988 | 0.19% | 310,137 |
| 2007-09-10 | 2007-09-06 | 3.615 | 90,404 | +2,988 | 0.20% | 326,789 |
| 2007-09-07 | 2007-09-05 | 3.615 | 87,416 | +22,408 | 0.19% | 315,988 |
| 2007-08-28 | 2007-08-24 | 3.334 | 65,008 | -7,469 | 0.14% | 216,712 |
| 2007-08-21 | 2007-08-17 | 2.878 | 72,477 | -7,469 | 0.16% | 208,620 |
| 2007-08-16 | 2007-08-14 | 3.240 | 79,946 | +7,469 | 0.17% | 259,017 |
| 2007-08-15 | 2007-08-13 | 3.267 | 72,477 | -7,469 | 0.16% | 236,759 |
| 2007-08-09 | 2007-08-07 | 2.945 | 79,946 | +7,469 | 0.17% | 235,470 |
| 2007-08-03 | 2007-08-01 | 4.686 | 72,477 | -2,988 | 0.16% | 339,613 |
| 2007-08-02 | 2007-07-31 | 4.954 | 75,465 | +747 | 0.17% | 373,821 |
| 2007-08-01 | 2007-07-30 | 4.820 | 74,718 | +13,445 | 0.16% | 360,117 |
| 2007-07-31 | 2007-07-27 | 4.954 | 61,273 | -10,457 | 0.13% | 303,520 |
| 2007-07-26 | 2007-07-24 | 4.954 | 71,730 | +10,457 | 0.16% | 355,319 |
| 2007-07-24 | 2007-07-20 | 5.221 | 61,273 | +44,943 | 0.13% | 319,926 |
| 2007-07-20 | 2007-07-18 | 5.556 | 16,330 | +2,988 | 0.11% | 90,730 |
| 2007-07-12 | 2007-07-10 | 4.887 | 13,342 | -8,216 | 0.09% | 65,197 |
| 2007-07-11 | 2007-07-09 | 5.221 | 21,558 | -1,121 | 0.14% | 112,561 |
| 2007-07-04 | 2007-06-29 | 5.489 | 22,679 | -20,914 | 0.15% | 124,487 |
| 2007-07-03 | 2007-06-28 | 5.556 | 43,593 | +20,914 | 0.29% | 242,204 |
| 2007-06-26 | 2007-06-22 | 5.444 | 22,679 | 0.15% | 123,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy