History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -4,664,160
2022-11-21 2022-11-17 0.148 4,664,160 -100,000 0.07% 690,296
2022-02-21 2022-02-17 0.164 4,764,160 -210,000 0.07% 781,322
2022-02-15 2022-02-11 0.170 4,974,160 -200,000 0.07% 845,607
2022-02-14 2022-02-10 0.168 5,174,160 -36,000 0.07% 869,259
2022-02-11 2022-02-09 0.173 5,210,160 -20,000 0.07% 901,358
2021-11-12 2021-11-10 0.200 5,230,160 -48,000 0.07% 1,046,032
2021-09-29 2021-09-27 0.215 5,278,160 -100,000 0.08% 1,134,804
2021-09-23 2021-09-20 0.230 5,378,160 -290,000 0.08% 1,236,977
2021-07-29 2021-07-27 0.310 5,668,160 -50,000 0.08% 1,757,130
2021-07-27 2021-07-23 0.325 5,718,160 +100,000 0.08% 1,858,402
2021-07-20 2021-07-16 0.350 5,618,160 -150,000 0.08% 1,966,356
2021-07-19 2021-07-15 0.335 5,768,160 -48,000 0.08% 1,932,334
2021-07-13 2021-07-09 0.310 5,816,160 -66,000 0.08% 1,803,010
2021-07-12 2021-07-08 0.305 5,882,160 +290,000 0.08% 1,794,059
2021-07-05 2021-06-30 0.285 5,592,160 +50,000 0.08% 1,593,766
2021-06-17 2021-06-15 0.330 5,542,160 -6,000 0.08% 1,828,913
2021-06-16 2021-06-11 0.335 5,548,160 +24,000 0.08% 1,858,634
2021-06-15 2021-06-10 0.325 5,524,160 +48,000 0.08% 1,795,352
2021-06-07 2021-06-03 0.365 5,476,160 -378,000 0.08% 1,998,798
2021-06-01 2021-05-28 0.310 5,854,160 +50,000 0.08% 1,814,790
2021-05-28 2021-05-26 0.320 5,804,160 +100,000 0.08% 1,857,331
2021-05-27 2021-05-25 0.340 5,704,160 +120,000 0.08% 1,939,414
2021-05-26 2021-05-24 0.340 5,584,160 +50,000 0.08% 1,898,614
2021-05-25 2021-05-21 0.360 5,534,160 -188,000 0.08% 1,992,298
2021-05-21 2021-05-18 0.330 5,722,160 +110,000 0.08% 1,888,313
2021-05-18 2021-05-14 0.355 5,612,160 -92,000 0.08% 1,992,317
2021-05-10 2021-05-06 0.340 5,704,160 +806,000 0.08% 1,939,414
2021-05-07 2021-05-05 0.335 4,898,160 +50,000 0.07% 1,640,884
2021-05-06 2021-05-04 0.340 4,848,160 +169,994 0.07% 1,648,374
2021-05-05 2021-05-03 0.370 4,678,166 -100,000 0.07% 1,730,921
2021-05-04 2021-04-30 0.395 4,778,166 -320,000 0.07% 1,887,376
2021-05-03 2021-04-29 0.340 5,098,166 +220,012 0.07% 1,733,376
2021-04-30 2021-04-28 0.315 4,878,154 +154,000 0.07% 1,536,619
2021-04-27 2021-04-23 0.217 4,724,154 +200,000 0.07% 1,025,141
2021-04-23 2021-04-21 0.226 4,524,154 -400,000 0.06% 1,022,459
2021-03-23 2021-03-19 0.290 4,924,154 +150,000 0.07% 1,428,005
2021-03-19 2021-03-17 0.265 4,774,154 +100,000 0.07% 1,265,151
2021-03-03 2021-03-01 0.300 4,674,154 +100,000 0.07% 1,402,246
2021-02-25 2021-02-23 0.295 4,574,154 +100,000 0.07% 1,349,375
2021-02-24 2021-02-22 0.315 4,474,154 -100,000 0.06% 1,409,359
2021-02-22 2021-02-18 0.290 4,574,154 +50,000 0.07% 1,326,505
2021-02-01 2021-01-28 0.280 4,524,154 -30,000 0.06% 1,266,763
2021-01-28 2021-01-26 0.280 4,554,154 -140,000 0.07% 1,275,163
2021-01-26 2021-01-22 0.285 4,694,154 +50,000 0.07% 1,337,834
2021-01-25 2021-01-21 0.295 4,644,154 +250,000 0.07% 1,370,025
2021-01-22 2021-01-20 0.295 4,394,154 +170,000 0.06% 1,296,275
2021-01-20 2021-01-18 0.310 4,224,154 +190,000 0.06% 1,309,488
2021-01-18 2021-01-14 0.330 4,034,154 -40,000 0.06% 1,331,271
2021-01-13 2021-01-11 0.335 4,074,154 +110,000 0.06% 1,364,842
2021-01-12 2021-01-08 0.335 3,964,154 -160,000 0.06% 1,327,992
2021-01-11 2021-01-07 0.315 4,124,154 -100,000 0.06% 1,299,109
2021-01-05 2020-12-31 0.320 4,224,154 -60,000 0.06% 1,351,729
2021-01-04 2020-12-29 0.315 4,284,154 -218,000 0.06% 1,349,509
2020-12-30 2020-12-28 0.330 4,502,154 +222,000 0.06% 1,485,711
2020-12-29 2020-12-24 0.355 4,280,154 +634,000 0.06% 1,519,455
2020-12-22 2020-12-18 0.320 3,646,154 +120,000 0.05% 1,166,769
2020-12-21 2020-12-17 0.335 3,526,154 +10,000 0.05% 1,181,262
2020-12-17 2020-12-15 0.350 3,516,154 +100,000 0.05% 1,230,654
2020-12-15 2020-12-11 0.350 3,416,154 +50,000 0.05% 1,195,654
2020-12-14 2020-12-10 0.360 3,366,154 -18,000 0.05% 1,211,815
2020-12-11 2020-12-09 0.370 3,384,154 +208,000 0.05% 1,252,137
2020-12-10 2020-12-08 0.385 3,176,154 -50,000 0.05% 1,222,819
2020-12-09 2020-12-07 0.375 3,226,154 +50,000 0.05% 1,209,808
2020-12-03 2020-12-01 0.405 3,176,154 -188,000 0.05% 1,286,342
2020-12-02 2020-11-30 0.360 3,364,154 +240,000 0.05% 1,211,095
2020-12-01 2020-11-27 0.380 3,124,154 +10,000 0.04% 1,187,179
2020-11-30 2020-11-26 0.390 3,114,154 -98,000 0.04% 1,214,520
2020-11-26 2020-11-24 0.360 3,212,154 -302,000 0.05% 1,156,375
2020-11-25 2020-11-23 0.335 3,514,154 +30,000 0.05% 1,177,242
2020-11-24 2020-11-20 0.335 3,484,154 +30,000 0.05% 1,167,192
2020-11-23 2020-11-19 0.350 3,454,154 -20,000 0.05% 1,208,954
2020-11-20 2020-11-18 0.320 3,474,154 +90,000 0.05% 1,111,729
2020-11-19 2020-11-17 0.325 3,384,154 -438,000 0.05% 1,099,850
2020-11-18 2020-11-16 0.305 3,822,154 +888,000 0.05% 1,165,757
2020-11-17 2020-11-13 0.395 2,934,154 -228,000 0.04% 1,158,991
2020-11-16 2020-11-12 0.300 3,162,154 +150,000 0.05% 948,646
2020-11-13 2020-11-11 0.345 3,012,154 -50,000 0.04% 1,039,193
2020-11-12 2020-11-10 0.335 3,062,154 +100,000 0.04% 1,025,822
2020-11-11 2020-11-09 0.360 2,962,154 +90,000 0.04% 1,066,375
2020-11-10 2020-11-06 0.400 2,872,154 +190,000 0.04% 1,148,862
2020-11-09 2020-11-05 0.440 2,682,154 +40,000 0.04% 1,180,148
2020-11-06 2020-11-04 0.500 2,642,154 +40,000 0.04% 1,321,077
2020-11-05 2020-11-03 0.560 2,602,154 -10,000 0.04% 1,457,206
2020-11-04 2020-11-02 0.540 2,612,154 -20,000 0.04% 1,410,563
2020-10-28 2020-10-23 0.590 2,632,154 -40,000 0.04% 1,552,971
2020-10-27 2020-10-22 0.530 2,672,154 +60,000 0.04% 1,416,242
2020-10-23 2020-10-21 0.660 2,612,154 -20,000 0.04% 1,724,022
2020-10-22 2020-10-20 0.620 2,632,154 +40,000 0.04% 1,631,935
2020-10-21 2020-10-19 0.750 2,592,154 +80,000 0.04% 1,944,116
2020-09-24 2020-09-22 1.050 2,512,154 +100,000 0.04% 2,637,762
2020-09-11 2020-09-09 1.300 2,412,154 -90,000 0.03% 3,135,800
2020-09-10 2020-09-08 1.250 2,502,154 +56,000 0.04% 3,127,692
2020-09-09 2020-09-07 1.260 2,446,154 +62,000 0.03% 3,082,154
2020-09-08 2020-09-04 1.600 2,384,154 -824,000 0.03% 3,814,646
2020-09-04 2020-09-02 1.030 3,208,154 +20,000 0.05% 3,304,399
2020-08-25 2020-08-21 1.040 3,188,154 +10,000 0.05% 3,315,680
2020-08-17 2020-08-13 0.990 3,178,154 -46,000 0.05% 3,146,372
2020-08-11 2020-08-07 0.940 3,224,154 +20,000 0.05% 3,030,705
2020-08-06 2020-08-04 1.040 3,204,154 -10,000 0.05% 3,332,320
2020-08-05 2020-08-03 0.940 3,214,154 +10,000 0.05% 3,021,305
2020-08-04 2020-07-31 1.010 3,204,154 +10,000 0.05% 3,236,196
2020-08-03 2020-07-30 1.050 3,194,154 +38,000 0.05% 3,353,862
2020-07-29 2020-07-27 1.150 3,156,154 +28,000 0.05% 3,629,577
2020-07-28 2020-07-24 1.200 3,128,154 -78,000 0.04% 3,753,785
2020-07-20 2020-07-16 0.990 3,206,154 -90,000 0.05% 3,174,092
2020-07-08 2020-07-06 1.320 3,296,154 -130,000 0.05% 4,350,923
2020-07-07 2020-07-03 1.270 3,426,154 +74,000 0.05% 4,351,216
2020-07-03 2020-06-30 1.250 3,352,154 -16,000 0.05% 4,190,192
2020-06-30 2020-06-26 1.250 3,368,154 -60,000 0.05% 4,210,192
2020-06-29 2020-06-24 1.280 3,428,154 -20,000 0.05% 4,388,037
2020-06-22 2020-06-18 1.270 3,448,154 +4,000 0.05% 4,379,156
2020-06-17 2020-06-15 1.260 3,444,154 +92,000 0.05% 4,339,634
2020-06-16 2020-06-12 1.400 3,352,154 +2,000 0.05% 4,693,016
2020-06-15 2020-06-11 1.430 3,350,154 +68,000 0.05% 4,790,720
2020-06-12 2020-06-10 1.390 3,282,154 -2,000 0.05% 4,562,194
2020-06-11 2020-06-09 1.340 3,284,154 -60,000 0.05% 4,400,766
2020-06-10 2020-06-08 1.270 3,344,154 -30,000 0.05% 4,247,076
2020-06-08 2020-06-04 1.220 3,374,154 -10,000 0.05% 4,116,468
2020-06-05 2020-06-03 1.230 3,384,154 +10,000 0.05% 4,162,509
2020-06-03 2020-06-01 1.180 3,374,154 +40,000 0.05% 3,981,502
2020-06-02 2020-05-29 1.220 3,334,154 +32,000 0.05% 4,067,668
2020-06-01 2020-05-28 1.250 3,302,154 +10,000 0.05% 4,127,692
2020-05-27 2020-05-25 1.250 3,292,154 +20,000 0.05% 4,115,192
2020-05-26 2020-05-22 1.290 3,272,154 +40,000 0.05% 4,221,079
2020-05-21 2020-05-19 1.350 3,232,154 -2,000 0.05% 4,363,408
2020-05-19 2020-05-15 1.340 3,234,154 +10,000 0.05% 4,333,766
2020-05-18 2020-05-14 1.310 3,224,154 -48,000 0.05% 4,223,642
2020-05-15 2020-05-13 1.340 3,272,154 -14,000 0.05% 4,384,686
2020-05-14 2020-05-12 1.370 3,286,154 -40,000 0.05% 4,502,031
2020-05-11 2020-05-07 1.500 3,326,154 -28,000 0.05% 4,989,231
2020-05-08 2020-05-06 1.500 3,354,154 -124,000 0.05% 5,031,231
2020-05-06 2020-05-04 1.300 3,478,154 +2,000 0.05% 4,521,600
2020-05-05 2020-04-29 1.340 3,476,154 -20,000 0.05% 4,658,046
2020-04-28 2020-04-24 1.310 3,496,154 -10,000 0.05% 4,579,962
2020-04-24 2020-04-22 1.310 3,506,154 +10,000 0.05% 4,593,062
2020-04-23 2020-04-21 1.320 3,496,154 -36,000 0.05% 4,614,923
2020-04-22 2020-04-20 1.340 3,532,154 +10,000 0.05% 4,733,086
2020-04-20 2020-04-16 1.370 3,522,154 +62,000 0.05% 4,825,351
2020-04-17 2020-04-15 1.420 3,460,154 -100,000 0.05% 4,913,419
2020-04-14 2020-04-08 1.430 3,560,154 +4,000 0.05% 5,091,020
2020-04-09 2020-04-07 1.560 3,556,154 +84,000 0.05% 5,547,600
2020-04-08 2020-04-06 1.410 3,472,154 -10,000 0.05% 4,895,737
2020-04-06 2020-04-02 1.410 3,482,154 -30,000 0.05% 4,909,837
2020-04-03 2020-04-01 1.350 3,512,154 +40,000 0.05% 4,741,408
2020-04-02 2020-03-31 1.430 3,472,154 -50,000 0.05% 4,965,180
2020-03-25 2020-03-23 1.150 3,522,154 +22,000 0.05% 4,050,477
2020-03-20 2020-03-18 1.320 3,500,154 +18,000 0.05% 4,620,203
2020-03-16 2020-03-12 1.410 3,482,154 -120,000 0.05% 4,909,837
2020-03-13 2020-03-11 1.490 3,602,154 -40,000 0.05% 5,367,209
2020-03-11 2020-03-09 1.450 3,642,154 -48,000 0.05% 5,281,123
2020-03-06 2020-03-04 1.540 3,690,154 -36,000 0.05% 5,682,837
2020-03-05 2020-03-03 1.520 3,726,154 -4,000 0.05% 5,663,754
2020-03-04 2020-03-02 1.570 3,730,154 +10,000 0.05% 5,856,342
2020-03-03 2020-02-28 1.550 3,720,154 -20,000 0.05% 5,766,239
2020-02-25 2020-02-21 1.670 3,740,154 +30,000 0.05% 6,246,057
2020-02-18 2020-02-14 1.700 3,710,154 +10,000 0.05% 6,307,262
2020-02-17 2020-02-13 1.740 3,700,154 +10,000 0.05% 6,438,268
2020-02-14 2020-02-12 1.770 3,690,154 -76,000 0.05% 6,531,573
2020-02-06 2020-02-04 1.560 3,766,154 -10,000 0.05% 5,875,200
2020-02-05 2020-02-03 1.600 3,776,154 +10,000 0.05% 6,041,846
2020-02-03 2020-01-30 1.550 3,766,154 -100,000 0.05% 5,837,539
2020-01-29 2020-01-22 1.700 3,866,154 +10,000 0.06% 6,572,462
2020-01-22 2020-01-20 1.740 3,856,154 -28,000 0.06% 6,709,708
2020-01-21 2020-01-17 1.750 3,884,154 -10,000 0.06% 6,797,270
2020-01-20 2020-01-16 1.760 3,894,154 -2,000 0.06% 6,853,711
2020-01-17 2020-01-15 1.750 3,896,154 -26,000 0.06% 6,818,270
2020-01-14 2020-01-10 1.780 3,922,154 -20,000 0.06% 6,981,434
2020-01-10 2020-01-08 1.730 3,942,154 +20,000 0.06% 6,819,926
2020-01-09 2020-01-07 1.780 3,922,154 +30,000 0.06% 6,981,434
2020-01-08 2020-01-06 1.900 3,892,154 -60,000 0.06% 7,395,093
2020-01-07 2020-01-03 1.730 3,952,154 +10,000 0.06% 6,837,226
2020-01-06 2020-01-02 1.750 3,942,154 -20,000 0.06% 6,898,770
2019-12-30 2019-12-24 1.730 3,962,154 +46,000 0.06% 6,854,526
2019-12-27 2019-12-20 1.700 3,916,154 -4,000 0.06% 6,657,462
2019-12-23 2019-12-19 1.760 3,920,154 +38,000 0.06% 6,899,471
2019-12-20 2019-12-18 1.830 3,882,154 +20,000 0.06% 7,104,342
2019-12-19 2019-12-17 1.870 3,862,154 -64,000 0.06% 7,222,228
2019-12-18 2019-12-16 1.860 3,926,154 +66,000 0.06% 7,302,646
2019-12-16 2019-12-12 1.900 3,860,154 -66,000 0.06% 7,334,293
2019-12-13 2019-12-11 1.910 3,926,154 -120,000 0.06% 7,498,954
2019-12-12 2019-12-10 1.800 4,046,154 +26,000 0.06% 7,283,077
2019-12-11 2019-12-09 1.910 4,020,154 +72,000 0.06% 7,678,494
2019-12-10 2019-12-06 2.050 3,948,154 +20,000 0.06% 8,093,716
2019-12-09 2019-12-05 2.040 3,928,154 -90,000 0.06% 8,013,434
2019-12-05 2019-12-03 2.100 4,018,154 +50,000 0.06% 8,438,123
2019-12-04 2019-12-02 2.180 3,968,154 +10,000 0.06% 8,650,576
2019-12-03 2019-11-29 2.230 3,958,154 +10,000 0.06% 8,826,683
2019-12-02 2019-11-28 2.310 3,948,154 -20,000 0.06% 9,120,236
2019-11-29 2019-11-27 2.330 3,968,154 +18,000 0.06% 9,245,799
2019-11-27 2019-11-25 2.350 3,950,154 +10,000 0.06% 9,282,862
2019-11-26 2019-11-22 2.340 3,940,154 +120,000 0.06% 9,219,960
2019-11-22 2019-11-20 2.480 3,820,154 -40,000 0.05% 9,473,982
2019-11-21 2019-11-19 2.470 3,860,154 +6,000 0.06% 9,534,580
2019-11-20 2019-11-18 2.440 3,854,154 -18,000 0.06% 9,404,136
2019-11-19 2019-11-15 2.350 3,872,154 -20,000 0.06% 9,099,562
2019-11-18 2019-11-14 2.350 3,892,154 -4,000 0.06% 9,146,562
2019-11-15 2019-11-13 2.360 3,896,154 +60,000 0.06% 9,194,923
2019-11-14 2019-11-12 2.460 3,836,154 -20,000 0.05% 9,436,939
2019-11-13 2019-11-11 2.400 3,856,154 +110,000 0.06% 9,254,770
2019-11-12 2019-11-08 2.530 3,746,154 +10,000 0.05% 9,477,770
2019-11-11 2019-11-07 2.580 3,736,154 -30,000 0.05% 9,639,277
2019-11-08 2019-11-06 2.530 3,766,154 -50,000 0.05% 9,528,370
2019-11-07 2019-11-05 2.530 3,816,154 +600,000 0.05% 9,654,870
2019-11-06 2019-11-04 2.530 3,216,154 -60,000 0.05% 8,136,870
2019-11-05 2019-11-01 2.480 3,276,154 -10,000 0.05% 8,124,862
2019-11-04 2019-10-31 2.490 3,286,154 -8,000 0.05% 8,182,523
2019-11-01 2019-10-30 2.470 3,294,154 +8,000 0.05% 8,136,560
2019-10-31 2019-10-29 2.470 3,286,154 +40,000 0.05% 8,116,800
2019-10-30 2019-10-28 2.520 3,246,154 +40,000 0.05% 8,180,308
2019-10-25 2019-10-23 2.500 3,206,154 +20,000 0.05% 8,015,385
2019-10-24 2019-10-22 2.570 3,186,154 +110,000 0.05% 8,188,416
2019-10-23 2019-10-21 2.680 3,076,154 -40,000 0.04% 8,244,093
2019-10-22 2019-10-18 2.650 3,116,154 +100,000 0.04% 8,257,808
2019-10-21 2019-10-17 2.790 3,016,154 +10,000 0.04% 8,415,070
2019-10-18 2019-10-16 2.800 3,006,154 +40,000 0.04% 8,417,231
2019-10-16 2019-10-14 2.900 2,966,154 +70,000 0.04% 8,601,847
2019-10-11 2019-10-09 3.080 2,896,154 +20,000 0.04% 8,920,154
2019-10-10 2019-10-08 3.220 2,876,154 +54,000 0.04% 9,261,216
2019-10-09 2019-10-04 3.190 2,822,154 -210,000 0.04% 9,002,671
2019-10-08 2019-10-03 3.190 3,032,154 +230,000 0.04% 9,672,571
2019-10-04 2019-10-02 3.170 2,802,154 -26,000 0.04% 8,882,828
2019-10-03 2019-09-30 3.050 2,828,154 +10,000 0.04% 8,625,870
2019-10-02 2019-09-27 3.060 2,818,154 +26,000 0.04% 8,623,551
2019-09-30 2019-09-26 3.070 2,792,154 -30,000 0.04% 8,571,913
2019-09-27 2019-09-25 3.060 2,822,154 +20,000 0.04% 8,635,791
2019-09-24 2019-09-20 2.870 2,802,154 -20,000 0.04% 8,042,182
2019-09-23 2019-09-19 2.780 2,822,154 +218,000 0.04% 7,845,588
2019-09-18 2019-09-16 2.810 2,604,154 -8,000 0.04% 7,317,673
2019-09-17 2019-09-13 2.790 2,612,154 +290,000 0.04% 7,287,910
2019-09-16 2019-09-12 2.680 2,322,154 -34,000 0.03% 6,223,373
2019-09-13 2019-09-11 2.500 2,356,154 +9,775 0.03% 5,890,385
2019-09-12 2019-09-10 2.500 2,346,379 +22,000 0.03% 5,865,948
2019-09-11 2019-09-09 2.660 2,324,379 +40,000 0.03% 6,182,848
2019-09-10 2019-09-06 2.660 2,284,379 +20,000 0.03% 6,076,448
2019-09-09 2019-09-05 2.760 2,264,379 +20,000 0.03% 6,249,686
2019-09-06 2019-09-04 3.000 2,244,379 +300,000 0.03% 6,733,137
2019-08-30 2019-08-28 2.950 1,944,379 -236,000 0.03% 5,735,918
2019-08-28 2019-08-26 2.810 2,180,379 -20,000 0.03% 6,126,865
2019-08-26 2019-08-22 2.790 2,200,379 -20,000 0.03% 6,139,057
2019-08-23 2019-08-21 2.800 2,220,379 -18,000 0.03% 6,217,061
2019-08-22 2019-08-20 2.590 2,238,379 -30,000 0.03% 5,797,402
2019-08-21 2019-08-19 2.430 2,268,379 +30,000 0.03% 5,512,161
2019-08-20 2019-08-16 2.570 2,238,379 -16,000 0.03% 5,752,634
2019-08-19 2019-08-15 2.640 2,254,379 -10,000 0.03% 5,951,561
2019-08-15 2019-08-13 2.720 2,264,379 +32,000 0.03% 6,159,111
2019-08-14 2019-08-12 2.750 2,232,379 +30,000 0.03% 6,139,042
2019-08-12 2019-08-08 2.620 2,202,379 +50,000 0.03% 5,770,233
2019-08-08 2019-08-06 2.600 2,152,379 +100,000 0.03% 5,596,185
2019-08-07 2019-08-05 2.610 2,052,379 -14,000 0.03% 5,356,709
2019-08-05 2019-08-01 2.670 2,066,379 -28,000 0.03% 5,517,232
2019-08-01 2019-07-30 2.690 2,094,379 -2,000 0.03% 5,633,880
2019-07-26 2019-07-24 2.570 2,096,379 +262,000 0.03% 5,387,694
2019-07-25 2019-07-23 2.520 1,834,379 -10,000 0.03% 4,622,635
2019-07-23 2019-07-19 2.380 1,844,379 -24,000 0.03% 4,389,622
2019-07-09 2019-07-05 2.330 1,868,379 +24,000 0.03% 4,353,323
2019-07-08 2019-07-04 2.360 1,844,379 -34,000 0.03% 4,352,734
2019-07-02 2019-06-27 2.310 1,878,379 +804,850 0.03% 4,339,055
2019-06-18 2019-06-14 2.300 1,073,529 -10,000 0.02% 2,469,117
2019-06-17 2019-06-13 2.320 1,083,529 -60,000 0.02% 2,513,787
2019-06-14 2019-06-12 2.310 1,143,529 -56,000 0.02% 2,641,552
2019-06-10 2019-06-05 2.300 1,199,529 -375 0.02% 2,758,917
2019-05-27 2019-05-23 2.310 1,199,904 -206,000 0.02% 2,771,778
2019-05-21 2019-05-17 2.320 1,405,904 +10,000 0.02% 3,261,697
2019-05-20 2019-05-16 2.320 1,395,904 -2,000 0.02% 3,238,497
2019-05-17 2019-05-15 2.370 1,397,904 -20,000 0.02% 3,313,032
2019-05-16 2019-05-14 2.310 1,417,904 +30,000 0.02% 3,275,358
2019-05-08 2019-05-06 2.420 1,387,904 +10,000 0.02% 3,358,728
2019-05-03 2019-04-30 2.510 1,377,904 +24,000 0.02% 3,458,539
2019-04-18 2019-04-16 2.610 1,353,904 -10,000 0.02% 3,533,689
2019-04-12 2019-04-10 2.640 1,363,904 -6,000 0.02% 3,600,707
2019-04-04 2019-04-02 2.610 1,369,904 +10,000 0.02% 3,575,449
2019-04-03 2019-04-01 2.510 1,359,904 -30,000 0.02% 3,413,359
2019-04-02 2019-03-29 2.500 1,389,904 +30,000 0.02% 3,474,760
2019-04-01 2019-03-28 2.520 1,359,904 -30,000 0.02% 3,426,958
2019-03-26 2019-03-22 2.510 1,389,904 -4,000 0.02% 3,488,659
2019-03-19 2019-03-15 2.530 1,393,904 -20,000 0.02% 3,526,577
2019-03-13 2019-03-11 2.540 1,413,904 +20,000 0.02% 3,591,316
2019-03-12 2019-03-08 2.500 1,393,904 +26,000 0.02% 3,484,760
2019-03-05 2019-03-01 2.640 1,367,904 -18,000 0.02% 3,611,267
2019-02-25 2019-02-21 2.650 1,385,904 -125 0.02% 3,672,646
2019-02-20 2019-02-18 2.660 1,386,029 +20,000 0.02% 3,686,837
2018-12-19 2018-12-17 2.990 1,366,029 +10,000 0.02% 4,084,427
2018-12-18 2018-12-14 2.980 1,356,029 -50,000 0.02% 4,040,966
2018-12-11 2018-12-07 2.810 1,406,029 +10,000 0.02% 3,950,941
2018-12-10 2018-12-06 2.750 1,396,029 -10,000 0.02% 3,839,080
2018-12-05 2018-12-03 2.830 1,406,029 +4,000 0.02% 3,979,062
2018-11-23 2018-11-21 3.070 1,402,029 -10,000 0.02% 4,304,229
2018-11-20 2018-11-16 3.240 1,412,029 +70,000 0.02% 4,574,974
2018-11-19 2018-11-15 3.370 1,342,029 -80,000 0.02% 4,522,638
2018-11-14 2018-11-12 2.920 1,422,029 -86,000 0.02% 4,152,325
2018-10-25 2018-10-23 2.840 1,508,029 +10,000 0.02% 4,282,802
2018-09-26 2018-09-21 2.940 1,498,029 -4,000 0.02% 4,404,205
2018-09-13 2018-09-11 2.940 1,502,029 +6,000 0.02% 4,415,965
2018-08-28 2018-08-24 3.160 1,496,029 +2,000 0.02% 4,727,452
2018-08-10 2018-08-08 3.150 1,494,029 +10,000 0.02% 4,706,191
2018-08-06 2018-08-02 3.010 1,484,029 -10,000 0.02% 4,466,927
2018-07-19 2018-07-17 3.130 1,494,029 -10,000 0.02% 4,676,311
2018-07-11 2018-07-09 3.230 1,504,029 +10,000 0.02% 4,858,014
2018-07-06 2018-07-04 3.310 1,494,029 +6,000 0.02% 4,945,236
2018-07-05 2018-07-03 3.400 1,488,029 +4,000 0.02% 5,059,299
2018-06-20 2018-06-15 3.580 1,484,029 +10,000 0.02% 5,312,824
2018-06-06 2018-06-04 3.630 1,474,029 +20,000 0.02% 5,350,725
2018-06-05 2018-06-01 3.660 1,454,029 +10,000 0.02% 5,321,746
2018-06-04 2018-05-31 3.670 1,444,029 +8,000 0.02% 5,299,586
2018-06-01 2018-05-30 3.660 1,436,029 +20,000 0.02% 5,255,866
2018-05-31 2018-05-29 3.740 1,416,029 +10,000 0.02% 5,295,948
2018-05-24 2018-05-21 3.900 1,406,029 +18,000 0.02% 5,483,513
2018-05-23 2018-05-18 3.970 1,388,029 -20,000 0.02% 5,510,475
2018-05-21 2018-05-17 3.990 1,408,029 -18,000 0.02% 5,618,036
2018-05-16 2018-05-14 3.920 1,426,029 +28,000 0.02% 5,590,034
2018-05-15 2018-05-11 3.930 1,398,029 +8,000 0.02% 5,494,254
2018-05-14 2018-05-10 3.930 1,390,029 +130,000 0.02% 5,462,814
2018-05-11 2018-05-09 3.920 1,260,029 +32,000 0.02% 4,939,314
2018-05-09 2018-05-07 3.850 1,228,029 -50,000 0.02% 4,727,912
2018-04-30 2018-04-26 3.750 1,278,029 +30,000 0.02% 4,792,609
2018-04-27 2018-04-25 3.810 1,248,029 -6,000 0.02% 4,754,990
2018-04-04 2018-03-29 3.650 1,254,029 -20,000 0.02% 4,577,206
2018-04-03 2018-03-28 3.680 1,274,029 +10,000 0.02% 4,688,427
2018-03-26 2018-03-22 3.880 1,264,029 -10,000 0.02% 4,904,433
2018-03-05 2018-03-01 3.810 1,274,029 -160,000 0.02% 4,854,050
2018-03-01 2018-02-27 3.810 1,434,029 +100,000 0.02% 5,463,650
2018-02-26 2018-02-22 3.890 1,334,029 -104,000 0.02% 5,189,373
2018-02-21 2018-02-15 3.810 1,438,029 +20,000 0.02% 5,478,890
2018-02-13 2018-02-09 3.500 1,418,029 -100,000 0.02% 4,963,102
2018-02-08 2018-02-06 3.770 1,518,029 +10,000 0.02% 5,722,969
2018-02-07 2018-02-05 3.980 1,508,029 -4,000 0.02% 6,001,955
2018-02-06 2018-02-02 3.990 1,512,029 +10,000 0.02% 6,032,996
2018-02-02 2018-01-31 3.950 1,502,029 -6,000 0.02% 5,933,015
2018-01-26 2018-01-24 4.000 1,508,029 +10,000 0.02% 6,032,116
2018-01-25 2018-01-23 4.040 1,498,029 -50,000 0.02% 6,052,037
2018-01-24 2018-01-22 3.970 1,548,029 +6,000 0.02% 6,145,675
2018-01-22 2018-01-18 3.970 1,542,029 -10,000 0.02% 6,121,855
2018-01-19 2018-01-17 4.000 1,552,029 +20,000 0.02% 6,208,116
2018-01-11 2018-01-09 4.020 1,532,029 +4,000 0.02% 6,158,757
2018-01-09 2018-01-05 4.010 1,528,029 -164,000 0.02% 6,127,396
2018-01-05 2018-01-03 4.070 1,692,029 +20,000 0.02% 6,886,558
2018-01-04 2018-01-02 4.090 1,672,029 +130,000 0.02% 6,838,599
2018-01-03 2017-12-29 4.100 1,542,029 +8,000 0.02% 6,322,319
2017-12-29 2017-12-27 4.090 1,534,029 +60,000 0.02% 6,274,179
2017-12-28 2017-12-22 4.090 1,474,029 -50,000 0.02% 6,028,779
2017-12-27 2017-12-21 4.110 1,524,029 -6,000 0.02% 6,263,759
2017-12-21 2017-12-19 4.100 1,530,029 +12,000 0.02% 6,273,119
2017-12-20 2017-12-18 4.120 1,518,029 +10,000 0.02% 6,254,279
2017-12-15 2017-12-13 3.980 1,508,029 -20,000 0.02% 6,001,955
2017-12-12 2017-12-08 4.000 1,528,029 -10,000 0.02% 6,112,116
2017-12-11 2017-12-07 3.960 1,538,029 -20,000 0.02% 6,090,595
2017-12-01 2017-11-29 4.000 1,558,029 -40,000 0.02% 6,232,116
2017-11-30 2017-11-28 4.000 1,598,029 -10,000 0.02% 6,392,116
2017-11-29 2017-11-27 3.940 1,608,029 +10,000 0.02% 6,335,634
2017-11-28 2017-11-24 4.000 1,598,029 -6,000 0.02% 6,392,116
2017-11-27 2017-11-23 4.010 1,604,029 -10,000 0.02% 6,432,156
2017-11-23 2017-11-21 4.010 1,614,029 +40,000 0.02% 6,472,256
2017-11-22 2017-11-20 4.020 1,574,029 +10,000 0.02% 6,327,597
2017-11-20 2017-11-16 4.060 1,564,029 -10,000 0.02% 6,349,958
2017-11-17 2017-11-15 4.030 1,574,029 -10,000 0.02% 6,343,337
2017-11-15 2017-11-13 4.060 1,584,029 -10,000 0.02% 6,431,158
2017-11-09 2017-11-07 4.050 1,594,029 -40,000 0.02% 6,455,817
2017-11-08 2017-11-06 4.010 1,634,029 -50,000 0.02% 6,552,456
2017-11-07 2017-11-03 4.040 1,684,029 -100,000 0.02% 6,803,477
2017-11-06 2017-11-02 4.060 1,784,029 -10,000 0.03% 7,243,158
2017-11-01 2017-10-30 4.030 1,794,029 -60,000 0.03% 7,229,937
2017-10-31 2017-10-27 3.990 1,854,029 +26,000 0.03% 7,397,576
2017-10-30 2017-10-26 4.140 1,828,029 +40,000 0.03% 7,568,040
2017-10-27 2017-10-25 4.190 1,788,029 -70,000 0.03% 7,491,842
2017-10-26 2017-10-24 4.000 1,858,029 +10,000 0.03% 7,432,116
2017-10-25 2017-10-23 3.920 1,848,029 -20,000 0.03% 7,244,274
2017-10-24 2017-10-20 3.850 1,868,029 -44,000 0.03% 7,191,912
2017-10-23 2017-10-19 3.830 1,912,029 -30,000 0.03% 7,323,071
2017-10-19 2017-10-17 3.810 1,942,029 -20,000 0.03% 7,399,130
2017-10-18 2017-10-16 3.800 1,962,029 -46,000 0.03% 7,455,710
2017-10-16 2017-10-12 3.800 2,008,029 +132,000 0.03% 7,630,510
2017-10-13 2017-10-11 3.770 1,876,029 -20,000 0.03% 7,072,629
2017-10-12 2017-10-10 3.750 1,896,029 +68,000 0.03% 7,110,109
2017-10-11 2017-10-09 3.710 1,828,029 -36,000 0.03% 6,781,988
2017-10-03 2017-09-28 3.640 1,864,029 +40,000 0.03% 6,785,066
2017-09-29 2017-09-27 3.620 1,824,029 +30,000 0.03% 6,602,985
2017-09-28 2017-09-26 3.630 1,794,029 +20,000 0.03% 6,512,325
2017-09-26 2017-09-22 3.640 1,774,029 +90,000 0.03% 6,457,466
2017-09-25 2017-09-21 3.720 1,684,029 -30,000 0.02% 6,264,588
2017-09-21 2017-09-19 3.660 1,714,029 +29,888 0.02% 6,273,346
2017-09-20 2017-09-18 3.680 1,684,141 -24,000 0.02% 6,197,639
2017-09-19 2017-09-15 3.680 1,708,141 +16,000 0.02% 6,285,959
2017-09-15 2017-09-13 3.760 1,692,141 +24,000 0.02% 6,362,450
2017-09-12 2017-09-08 3.710 1,668,141 +20,000 0.02% 6,188,803
2017-09-11 2017-09-07 3.700 1,648,141 -20,000 0.02% 6,098,122
2017-09-08 2017-09-06 3.710 1,668,141 -30,000 0.02% 6,188,803
2017-09-07 2017-09-05 3.670 1,698,141 +30,000 0.02% 6,232,177
2017-09-06 2017-09-04 3.730 1,668,141 +10,000 0.02% 6,222,166
2017-09-05 2017-09-01 3.600 1,658,141 -22,000 0.02% 5,969,308
2017-09-04 2017-08-31 3.640 1,680,141 +30,000 0.02% 6,115,713
2017-08-31 2017-08-29 3.610 1,650,141 +10,000 0.02% 5,957,009
2017-08-30 2017-08-28 3.610 1,640,141 +30,000 0.02% 5,920,909
2017-08-29 2017-08-25 3.650 1,610,141 -28,000 0.02% 5,877,015
2017-08-28 2017-08-24 3.610 1,638,141 -2,000 0.02% 5,913,689
2017-08-24 2017-08-21 3.590 1,640,141 +30,000 0.02% 5,888,106
2017-08-22 2017-08-18 3.590 1,610,141 -10,000 0.02% 5,780,406
2017-08-21 2017-08-17 3.570 1,620,141 +40,000 0.02% 5,783,903
2017-08-15 2017-08-11 3.650 1,580,141 +46,000 0.02% 5,767,515
2017-08-14 2017-08-10 3.830 1,534,141 -20,000 0.02% 5,875,760
2017-08-11 2017-08-09 3.950 1,554,141 +50,000 0.02% 6,138,857
2017-08-10 2017-08-08 4.000 1,504,141 -30,000 0.02% 6,016,564
2017-08-09 2017-08-07 3.970 1,534,141 -10,000 0.02% 6,090,540
2017-08-08 2017-08-04 3.920 1,544,141 +20,000 0.02% 6,053,033
2017-08-07 2017-08-03 3.840 1,524,141 -60,000 0.02% 5,852,701
2017-08-02 2017-07-31 3.880 1,584,141 -56,000 0.02% 6,146,467
2017-08-01 2017-07-28 3.740 1,640,141 +6,000 0.02% 6,134,127
2017-07-31 2017-07-27 3.760 1,634,141 -30,000 0.02% 6,144,370
2017-07-28 2017-07-26 3.710 1,664,141 +10,000 0.02% 6,173,963
2017-07-26 2017-07-24 3.750 1,654,141 -30,000 0.02% 6,203,029
2017-07-25 2017-07-21 3.690 1,684,141 +20,000 0.02% 6,214,480
2017-07-24 2017-07-20 3.800 1,664,141 +40,000 0.02% 6,323,736
2017-07-21 2017-07-19 3.700 1,624,141 -96,000 0.02% 6,009,322
2017-07-20 2017-07-18 3.690 1,720,141 +100,000 0.02% 6,347,320
2017-07-18 2017-07-14 3.740 1,620,141 -20,000 0.02% 6,059,327
2017-07-14 2017-07-12 3.740 1,640,141 -20,000 0.02% 6,134,127
2017-07-12 2017-07-10 3.590 1,660,141 +40,000 0.02% 5,959,906
2017-07-06 2017-07-04 3.560 1,620,141 -14,000 0.02% 5,767,702
2017-07-05 2017-07-03 3.550 1,634,141 +10,000 0.02% 5,801,201
2017-06-30 2017-06-28 3.570 1,624,141 -26,000 0.02% 5,798,183
2017-06-26 2017-06-22 3.620 1,650,141 -10,000 0.02% 5,973,510
2017-06-23 2017-06-21 3.690 1,660,141 -172,000 0.02% 6,125,920
2017-06-22 2017-06-20 3.520 1,832,141 -10,000 0.03% 6,449,136
2017-06-21 2017-06-19 3.540 1,842,141 +10,000 0.03% 6,521,179
2017-06-20 2017-06-16 3.520 1,832,141 -18 0.03% 6,449,136
2017-06-19 2017-06-15 3.460 1,832,159 -290,000 0.03% 6,339,270
2017-06-16 2017-06-14 3.710 2,122,159 +2,000 0.03% 7,873,210
2017-06-15 2017-06-13 3.750 2,120,159 +6,000 0.03% 7,950,596
2017-06-14 2017-06-12 3.680 2,114,159 -18,000 0.03% 7,780,105
2017-06-13 2017-06-09 3.820 2,132,159 +118,000 0.03% 8,144,847
2017-06-12 2017-06-08 3.760 2,014,159 -32,000 0.03% 7,573,238
2017-06-09 2017-06-07 3.710 2,046,159 -160,000 0.03% 7,591,250
2017-06-08 2017-06-06 3.800 2,206,159 -284,000 0.03% 8,383,404
2017-06-07 2017-06-05 3.540 2,490,159 -64,000 0.04% 8,815,163
2017-06-06 2017-06-02 3.410 2,554,159 +32,000 0.04% 8,709,682
2017-06-05 2017-06-01 3.370 2,522,159 -304,000 0.04% 8,499,676
2017-06-02 2017-05-31 3.330 2,826,159 -26,000 0.04% 9,411,109
2017-06-01 2017-05-29 3.310 2,852,159 -28,000 0.04% 9,440,646
2017-05-31 2017-05-26 3.270 2,880,159 -38,000 0.04% 9,418,120
2017-05-29 2017-05-25 3.580 2,918,159 -108,000 0.04% 10,447,009
2017-05-26 2017-05-24 3.320 3,026,159 -322,000 0.04% 10,046,848
2017-05-25 2017-05-23 3.050 3,348,159 -106,000 0.05% 10,211,885
2017-05-24 2017-05-22 3.030 3,454,159 -6,000 0.05% 10,466,102
2017-05-23 2017-05-19 3.040 3,460,159 -20,000 0.05% 10,518,883
2017-05-22 2017-05-18 2.990 3,480,159 -46,000 0.05% 10,405,675
2017-05-19 2017-05-17 2.980 3,526,159 -10,000 0.05% 10,507,954
2017-05-18 2017-05-16 3.000 3,536,159 +10,000 0.05% 10,608,477
2017-05-17 2017-05-15 3.010 3,526,159 +72,000 0.05% 10,613,739
2017-05-12 2017-05-10 2.970 3,454,159 +10,000 0.05% 10,258,852
2017-05-11 2017-05-09 3.070 3,444,159 -56,000 0.05% 10,573,568
2017-05-10 2017-05-08 2.950 3,500,159 +10,000 0.05% 10,325,469
2017-05-09 2017-05-05 2.900 3,490,159 +30,000 0.05% 10,121,461
2017-05-08 2017-05-04 2.920 3,460,159 -10,000 0.05% 10,103,664
2017-05-05 2017-05-02 2.950 3,470,159 +10,000 0.05% 10,236,969
2017-05-04 2017-04-28 2.970 3,460,159 -150,000 0.05% 10,276,672
2017-05-02 2017-04-27 2.990 3,610,159 -30,000 0.05% 10,794,375
2017-04-28 2017-04-26 3.080 3,640,159 -128,000 0.05% 11,211,690
2017-04-25 2017-04-21 2.880 3,768,159 -184,000 0.05% 10,852,298
2017-04-21 2017-04-19 2.920 3,952,159 -10,000 0.06% 11,540,304
2017-04-20 2017-04-18 2.880 3,962,159 +10,000 0.06% 11,411,018
2017-04-19 2017-04-13 2.940 3,952,159 -40,000 0.06% 11,619,347
2017-04-18 2017-04-12 2.900 3,992,159 +130,000 0.06% 11,577,261
2017-04-13 2017-04-11 2.920 3,862,159 +166,000 0.06% 11,277,504
2017-04-12 2017-04-10 2.960 3,696,159 +150,000 0.05% 10,940,631
2017-04-11 2017-04-07 2.990 3,546,159 +10,000 0.05% 10,603,015
2017-04-10 2017-04-06 3.050 3,536,159 -12,000 0.05% 10,785,285
2017-04-07 2017-04-05 3.070 3,548,159 +128,000 0.05% 10,892,848
2017-04-06 2017-04-03 2.980 3,420,159 +14,000 0.05% 10,192,074
2017-04-05 2017-03-31 3.000 3,406,159 -48,000 0.05% 10,218,477
2017-04-03 2017-03-30 3.000 3,454,159 +2,000 0.05% 10,362,477
2017-03-31 2017-03-29 3.040 3,452,159 +32,000 0.05% 10,494,563
2017-03-30 2017-03-28 3.020 3,420,159 +8,000 0.05% 10,328,880
2017-03-28 2017-03-24 3.050 3,412,159 +34,000 0.05% 10,407,085
2017-03-27 2017-03-23 3.050 3,378,159 -110,000 0.05% 10,303,385
2017-03-24 2017-03-22 3.070 3,488,159 +20,000 0.05% 10,708,648
2017-03-23 2017-03-21 3.100 3,468,159 +158,000 0.05% 10,751,293
2017-03-22 2017-03-20 3.110 3,310,159 -402,000 0.05% 10,294,594
2017-03-21 2017-03-17 3.020 3,712,159 +358,000 0.05% 11,210,720
2017-03-20 2017-03-16 3.180 3,354,159 +400,000 0.05% 10,666,226
2017-03-17 2017-03-15 2.940 2,954,159 +40,000 0.04% 8,685,227
2017-03-16 2017-03-14 3.000 2,914,159 +114,000 0.04% 8,742,477
2017-03-15 2017-03-13 2.890 2,800,159 +42,000 0.04% 8,092,460
2017-03-14 2017-03-10 2.930 2,758,159 -50,000 0.04% 8,081,406
2017-03-13 2017-03-09 2.970 2,808,159 +330,000 0.04% 8,340,232
2017-03-10 2017-03-08 3.080 2,478,159 +90,000 0.04% 7,632,730
2017-03-09 2017-03-07 3.090 2,388,159 +156,000 0.03% 7,379,411
2017-03-08 2017-03-06 3.290 2,232,159 +20,000 0.03% 7,343,803
2017-03-07 2017-03-03 3.270 2,212,159 +120,000 0.03% 7,233,760
2017-03-06 2017-03-02 3.480 2,092,159 +86,000 0.03% 7,280,713
2017-03-03 2017-03-01 3.680 2,006,159 +340,000 0.03% 7,382,665
2017-03-02 2017-02-28 3.900 1,666,159 -38,000 0.02% 6,498,020
2017-03-01 2017-02-27 4.050 1,704,159 -422,000 0.02% 6,901,844
2017-02-28 2017-02-24 3.880 2,126,159 -194,000 0.03% 8,249,497
2017-02-27 2017-02-23 4.080 2,320,159 -68,000 0.03% 9,466,249
2017-02-23 2017-02-21 4.000 2,388,159 -76,000 0.03% 9,552,636
2017-02-22 2017-02-20 4.500 2,464,159 -22,000 0.04% 11,088,716
2017-02-21 2017-02-17 4.150 2,486,159 +2,000 0.04% 10,317,560
2017-02-20 2017-02-16 3.780 2,484,159 +996,000 0.04% 9,390,121
2017-02-17 2017-02-15 3.460 1,488,159 +182,000 0.02% 5,149,030
2017-02-16 2017-02-14 3.320 1,306,159 -206,000 0.02% 4,336,448
2017-02-15 2017-02-13 2.810 1,512,159 +10,000 0.02% 4,249,167
2017-02-14 2017-02-10 2.750 1,502,159 -4,000 0.02% 4,130,937
2017-02-13 2017-02-09 2.790 1,506,159 +40,000 0.02% 4,202,184
2017-02-10 2017-02-08 2.740 1,466,159 -10,000 0.02% 4,017,276
2017-02-09 2017-02-07 2.760 1,476,159 -102,000 0.02% 4,074,199
2017-02-08 2017-02-06 2.750 1,578,159 +30,000 0.02% 4,339,937
2017-02-07 2017-02-03 2.770 1,548,159 +20,000 0.02% 4,288,400
2017-02-06 2017-02-02 2.790 1,528,159 +162,000 0.02% 4,263,564
2017-02-03 2017-02-01 2.850 1,366,159 -10,000 0.02% 3,893,553
2017-02-02 2017-01-27 2.860 1,376,159 +100,000 0.02% 3,935,815
2017-02-01 2017-01-25 2.850 1,276,159 +8,000 0.02% 3,637,053
2017-01-25 2017-01-23 2.830 1,268,159 +2,000 0.02% 3,588,890
2017-01-23 2017-01-19 2.960 1,266,159 +90,000 0.02% 3,747,831
2017-01-20 2017-01-18 2.850 1,176,159 +10,000 0.02% 3,352,053
2017-01-19 2017-01-17 2.820 1,166,159 +16,000 0.02% 3,288,568
2017-01-18 2017-01-16 2.890 1,150,159 +10,000 0.02% 3,323,960
2017-01-17 2017-01-13 2.960 1,140,159 -4,000 0.02% 3,374,871
2017-01-16 2017-01-12 2.980 1,144,159 -8,000 0.02% 3,409,594
2017-01-11 2017-01-09 3.040 1,152,159 -20,000 0.02% 3,502,563
2017-01-10 2017-01-06 2.970 1,172,159 +10,000 0.02% 3,481,312
2017-01-09 2017-01-05 2.950 1,162,159 -20,000 0.02% 3,428,369
2017-01-06 2017-01-04 2.980 1,182,159 -142,000 0.02% 3,522,834
2017-01-05 2017-01-03 2.960 1,324,159 +152,000 0.02% 3,919,511
2017-01-04 2016-12-30 2.990 1,172,159 -6,000 0.02% 3,504,755
2016-12-30 2016-12-28 3.040 1,178,159 -18,000 0.02% 3,581,603
2016-12-29 2016-12-23 3.140 1,196,159 -46,000 0.02% 3,755,939
2016-12-28 2016-12-22 3.000 1,242,159 -24,000 0.02% 3,726,477
2016-12-23 2016-12-21 3.010 1,266,159 +30,000 0.02% 3,811,139
2016-12-22 2016-12-20 3.100 1,236,159 -56,000 0.02% 3,832,093
2016-12-21 2016-12-19 3.030 1,292,159 -6,000 0.02% 3,915,242
2016-12-20 2016-12-16 2.950 1,298,159 -22,000 0.02% 3,829,569
2016-12-19 2016-12-15 3.000 1,320,159 +18,000 0.02% 3,960,477
2016-12-16 2016-12-14 3.040 1,302,159 +138,000 0.02% 3,958,563
2016-12-15 2016-12-13 3.160 1,164,159 +22,000 0.02% 3,678,742
2016-12-14 2016-12-12 3.120 1,142,159 +10,000 0.02% 3,563,536
2016-12-13 2016-12-09 3.250 1,132,159 -6,000 0.02% 3,679,517
2016-12-12 2016-12-08 3.300 1,138,159 +60,000 0.02% 3,755,925
2016-12-09 2016-12-07 3.340 1,078,159 +60,000 0.02% 3,601,051
2016-12-08 2016-12-06 3.470 1,018,159 +54,000 0.01% 3,533,012
2016-12-07 2016-12-05 3.280 964,159 -4,000 0.01% 3,162,442
2016-12-06 2016-12-02 3.300 968,159 -20,000 0.01% 3,194,925
2016-12-05 2016-12-01 3.350 988,159 +26,000 0.01% 3,310,333
2016-12-02 2016-11-30 3.380 962,159 +10,000 0.01% 3,252,097
2016-12-01 2016-11-29 3.380 952,159 -30,000 0.01% 3,218,297
2016-11-30 2016-11-28 3.410 982,159 +30,000 0.01% 3,349,162
2016-11-29 2016-11-25 3.400 952,159 -6,000 0.01% 3,237,341
2016-11-28 2016-11-24 3.430 958,159 +12,000 0.01% 3,286,485
2016-11-25 2016-11-23 3.460 946,159 +50,000 0.01% 3,273,710
2016-11-24 2016-11-22 3.580 896,159 +28,000 0.01% 3,208,249
2016-11-23 2016-11-21 3.530 868,159 -28,000 0.01% 3,064,601
2016-11-22 2016-11-18 3.420 896,159 +60,000 0.01% 3,064,864
2016-11-21 2016-11-17 3.450 836,159 +40,000 0.01% 2,884,749
2016-11-18 2016-11-16 3.490 796,159 +10,000 0.01% 2,778,595
2016-11-15 2016-11-11 3.740 786,159 -28,000 0.01% 2,940,235
2016-11-14 2016-11-10 3.920 814,159 +66,000 0.01% 3,191,503
2016-11-11 2016-11-09 3.870 748,159 +244,000 0.01% 2,895,375
2016-11-10 2016-11-08 4.000 504,159 +16,000 0.01% 2,016,636
2016-11-07 2016-11-03 3.480 488,159 +24,000 0.01% 1,698,793
2016-11-04 2016-11-02 3.530 464,159 +30,000 0.01% 1,638,481
2016-11-01 2016-10-28 3.570 434,159 +14,000 0.01% 1,549,948
2016-10-28 2016-10-26 3.580 420,159 -16,000 0.01% 1,504,169
2016-10-27 2016-10-25 3.700 436,159 +225 0.01% 1,613,788
2016-10-25 2016-10-20 3.850 435,934 +10,000 0.01% 1,678,346
2016-10-24 2016-10-19 3.690 425,934 +10,000 0.01% 1,571,696
2016-10-20 2016-10-18 3.810 415,934 -10,000 0.01% 1,584,709
2016-10-19 2016-10-17 3.790 425,934 +26,000 0.01% 1,614,290
2016-10-17 2016-10-13 3.920 399,934 +22,000 0.01% 1,567,741
2016-10-14 2016-10-12 4.050 377,934 -20,000 0.01% 1,530,633
2016-10-13 2016-10-11 4.170 397,934 -4,000 0.01% 1,659,385
2016-10-12 2016-10-07 4.210 401,934 +10,000 0.01% 1,692,142
2016-10-11 2016-10-06 4.300 391,934 +10,000 0.01% 1,685,316
2016-10-07 2016-10-05 4.320 381,934 -20,000 0.01% 1,649,955
2016-10-06 2016-10-04 4.250 401,934 +4,000 0.01% 1,708,220
2016-10-05 2016-10-03 4.340 397,934 -4,000 0.01% 1,727,034
2016-10-04 2016-09-30 4.400 401,934 +10,000 0.01% 1,768,510
2016-10-03 2016-09-29 4.520 391,934 +36,000 0.01% 1,771,542
2016-09-29 2016-09-27 4.280 355,934 +4,000 0.01% 1,523,398
2016-09-27 2016-09-23 4.590 351,934 +6,000 0.01% 1,615,377
2016-09-26 2016-09-22 4.700 345,934 -18,000 0.00% 1,625,890
2016-09-23 2016-09-21 4.650 363,934 -28,000 0.01% 1,692,293
2016-09-22 2016-09-20 4.850 391,934 -4,000 0.01% 1,900,880
2016-09-20 2016-09-15 5.080 395,934 +6,000 0.01% 2,011,345
2016-09-19 2016-09-14 5.060 389,934 -10,000 0.01% 1,973,066
2016-09-15 2016-09-13 5.140 399,934 -28,000 0.01% 2,055,661
2016-09-14 2016-09-12 4.970 427,934 -10,000 0.01% 2,126,832
2016-09-13 2016-09-09 5.110 437,934 +4,000 0.01% 2,237,843
2016-09-12 2016-09-08 5.070 433,934 +34,000 0.01% 2,200,045
2016-09-09 2016-09-07 5.370 399,934 +12,000 0.01% 2,147,646
2016-09-08 2016-09-06 5.560 387,934 +44,000 0.01% 2,156,913
2016-09-07 2016-09-05 5.410 343,934 +24,000 0.00% 1,860,683
2016-09-06 2016-09-02 5.920 319,934 +22,000 0.00% 1,894,009
2016-09-05 2016-09-01 6.550 297,934 -38,000 0.00% 1,951,468
2016-09-02 2016-08-31 6.820 335,934 +10,000 0.00% 2,291,070
2016-09-01 2016-08-30 6.800 325,934 -56,000 0.00% 2,216,351
2016-08-31 2016-08-29 6.380 381,934 +14,000 0.01% 2,436,739
2016-08-30 2016-08-26 6.280 367,934 -2,000 0.01% 2,310,626
2016-08-29 2016-08-25 6.180 369,934 +2,000 0.01% 2,286,192
2016-08-26 2016-08-24 6.090 367,934 +10,000 0.01% 2,240,718
2016-08-25 2016-08-23 6.080 357,934 -6,000 0.01% 2,176,239
2016-08-24 2016-08-22 5.960 363,934 +4,000 0.01% 2,169,047
2016-08-22 2016-08-18 5.890 359,934 +4,000 0.01% 2,120,011
2016-08-18 2016-08-16 5.800 355,934 -14,000 0.01% 2,064,417
2016-08-17 2016-08-15 5.680 369,934 +14,000 0.01% 2,101,225
2016-08-16 2016-08-12 5.640 355,934 -28,000 0.01% 2,007,468
2016-08-15 2016-08-11 5.430 383,934 -2,000 0.01% 2,084,762
2016-08-12 2016-08-10 5.400 385,934 +6,000 0.01% 2,084,044
2016-08-10 2016-08-08 5.190 379,934 -36,000 0.01% 1,971,857
2016-08-09 2016-08-05 5.180 415,934 +10,000 0.01% 2,154,538
2016-08-08 2016-08-04 4.540 405,934 +8,000 0.01% 1,842,940
2016-08-05 2016-08-03 4.230 397,934 +38,000 0.01% 1,683,261
2016-08-04 2016-08-01 3.700 359,934 +8,000 0.01% 1,331,756
2016-08-03 2016-07-29 3.300 351,934 +8,000 0.01% 1,161,382
2016-08-01 2016-07-28 4.110 343,934 +14,000 0.00% 1,413,569
2016-07-20 2016-07-18 4.900 329,934 +8,000 0.00% 1,616,677
2016-07-13 2016-07-11 4.530 321,934 +18,000 0.00% 1,458,361
2016-07-08 2016-07-06 4.650 303,934 +8,000 0.00% 1,413,293
2016-06-28 2016-06-24 4.940 295,934 -10,000 0.00% 1,461,914
2016-06-27 2016-06-23 5.050 305,934 +30,000 0.00% 1,544,967
2016-06-23 2016-06-21 5.080 275,934 +2,000 0.00% 1,401,745
2016-06-20 2016-06-16 5.390 273,934 +6,000 0.00% 1,476,504
2016-06-14 2016-06-10 5.890 267,934 -6,000 0.00% 1,578,131
2016-06-10 2016-06-07 6.050 273,934 +6,000 0.00% 1,657,301
2016-06-08 2016-06-06 6.090 267,934 -8,000 0.00% 1,631,718
2016-06-03 2016-06-01 6.510 275,934 +14,000 0.00% 1,796,330
2016-06-02 2016-05-31 6.800 261,934 -10,000 0.00% 1,781,151
2016-06-01 2016-05-30 5.320 271,934 +20,000 0.00% 1,446,689
2016-05-31 2016-05-27 5.330 251,934 -10,000 0.00% 1,342,808
2016-05-17 2016-05-13 6.190 261,934 +10,000 0.00% 1,621,371
2016-05-06 2016-05-04 6.480 251,934 +50,000 0.00% 1,632,532
2016-05-05 2016-05-03 6.580 201,934 +4,000 0.00% 1,328,726
2016-05-04 2016-04-29 6.910 197,934 +10,000 0.00% 1,367,724
2016-04-28 2016-04-26 7.080 187,934 +18,000 0.00% 1,330,573
2016-04-26 2016-04-22 7.240 169,934 -20,000 0.00% 1,230,322
2016-04-22 2016-04-20 7.420 189,934 +16,000 0.00% 1,409,310
2016-04-20 2016-04-18 7.800 173,934 -36,000 0.00% 1,356,685
2016-04-19 2016-04-15 7.870 209,934 -8,000 0.00% 1,652,181
2016-04-18 2016-04-14 7.990 217,934 +36,000 0.00% 1,741,293
2016-04-13 2016-04-11 7.960 181,934 -4,000 0.00% 1,448,195
2016-04-12 2016-04-08 8.080 185,934 -6,000 0.00% 1,502,347
2016-04-11 2016-04-07 8.000 191,934 -2,000 0.00% 1,535,472
2016-04-06 2016-04-01 7.850 193,934 +6,000 0.00% 1,522,382
2016-04-05 2016-03-31 8.000 187,934 -8,000 0.00% 1,503,472
2016-04-01 2016-03-30 8.070 195,934 +14,000 0.00% 1,581,187
2016-03-30 2016-03-24 8.170 181,934 -30,000 0.00% 1,486,401
2016-03-24 2016-03-22 8.050 211,934 +10,000 0.00% 1,706,069
2016-03-23 2016-03-21 7.220 201,934 -10,000 0.00% 1,457,963
2016-03-22 2016-03-18 7.170 211,934 +10,000 0.00% 1,519,567
2016-03-14 2016-03-10 6.980 201,934 -8,000 0.00% 1,409,499
2016-03-11 2016-03-09 7.250 209,934 +2,000 0.00% 1,522,022
2016-03-10 2016-03-08 7.210 207,934 -2,000 0.00% 1,499,204
2016-03-07 2016-03-03 7.340 209,934 +8,000 0.00% 1,540,916
2016-03-02 2016-02-29 7.530 201,934 +6,000 0.00% 1,520,563
2016-03-01 2016-02-26 8.140 195,934 -30,000 0.00% 1,594,903
2016-02-24 2016-02-22 8.950 225,934 +30,000 0.00% 2,022,109
2016-02-22 2016-02-18 8.200 195,934 +10,000 0.00% 1,606,659
2016-02-05 2016-02-03 7.960 185,934 -2,000 0.00% 1,480,035
2016-02-04 2016-02-02 7.940 187,934 +18,000 0.00% 1,492,196
2016-02-03 2016-02-01 7.410 169,934 +22,000 0.00% 1,259,211
2016-02-01 2016-01-28 8.690 147,934 +6,000 0.00% 1,285,546
2016-01-29 2016-01-27 9.040 141,934 +6,000 0.00% 1,283,083
2016-01-28 2016-01-26 10.400 135,934 +10,000 0.00% 1,413,714
2016-01-27 2016-01-25 11.760 125,934 -10,000 0.00% 1,480,984
2016-01-26 2016-01-22 10.100 135,934 -30,000 0.00% 1,372,933
2016-01-22 2016-01-20 10.660 165,934 +6,000 0.00% 1,768,856
2016-01-21 2016-01-19 11.080 159,934 -20,000 0.00% 1,772,069
2016-01-18 2016-01-14 11.120 179,934 +22,000 0.00% 2,000,866
2016-01-15 2016-01-13 11.480 157,934 +2,000 0.00% 1,813,082
2016-01-13 2016-01-11 12.360 155,934 -2,000 0.00% 1,927,344
2016-01-12 2016-01-08 13.000 157,934 +2,000 0.00% 2,053,142
2016-01-08 2016-01-06 13.660 155,934 -8,000 0.00% 2,130,058
2016-01-07 2016-01-05 13.740 163,934 +20,000 0.00% 2,252,453
2016-01-06 2016-01-04 14.040 143,934 +10,000 0.00% 2,020,833
2016-01-05 2015-12-31 15.240 133,934 +8,000 0.00% 2,041,154
2016-01-04 2015-12-29 15.980 125,934 -46,000 0.00% 2,012,425
2015-12-30 2015-12-28 16.700 171,934 -4,000 0.00% 2,871,298
2015-12-29 2015-12-24 17.200 175,934 +6,000 0.00% 3,026,065
2015-12-28 2015-12-22 17.740 169,934 -10,000 0.00% 3,014,629
2015-12-23 2015-12-21 18.000 179,934 +10,000 0.00% 3,238,812
2015-12-22 2015-12-18 18.380 169,934 +4,000 0.00% 3,123,387
2015-12-21 2015-12-17 19.140 165,934 +16,000 0.00% 3,175,977
2015-12-18 2015-12-16 19.720 149,934 +38,000 0.00% 2,956,698
2015-12-17 2015-12-15 20.450 111,934 +4,000 0.00% 2,289,050
2015-12-16 2015-12-14 19.640 107,934 -64,000 0.00% 2,119,824
2015-12-15 2015-12-11 16.560 171,934 -320,000 0.00% 2,847,227
2015-12-14 2015-12-10 16.980 491,934 -128,000 0.01% 8,353,039
2015-12-11 2015-12-09 17.500 619,934 -28,000 0.01% 10,848,845
2015-12-10 2015-12-08 17.020 647,934 -22,000 0.01% 11,027,837
2015-12-07 2015-12-03 11.440 669,934 -6,000 0.01% 7,664,045
2015-12-04 2015-12-02 11.420 675,934 -6,000 0.01% 7,719,166
2015-12-03 2015-12-01 11.300 681,934 -6,000 0.01% 7,705,854
2015-12-02 2015-11-30 11.300 687,934 +14,000 0.01% 7,773,654
2015-11-20 2015-11-18 14.000 673,934 -4,000 0.01% 9,435,076
2015-11-16 2015-11-12 14.240 677,934 -4,000 0.01% 9,653,780
2015-11-13 2015-11-11 14.060 681,934 -4,000 0.01% 9,587,992
2015-11-11 2015-11-09 14.100 685,934 +12,000 0.01% 9,671,669
2015-11-03 2015-10-30 14.500 673,934 -6,000 0.01% 9,772,043
2015-10-27 2015-10-23 15.620 679,934 +10,000 0.01% 10,620,569
2015-10-26 2015-10-22 15.640 669,934 -6,000 0.01% 10,477,768
2015-10-23 2015-10-20 15.700 675,934 -10,000 0.01% 10,612,164
2015-10-22 2015-10-19 15.640 685,934 +18,000 0.01% 10,728,008
2015-10-20 2015-10-16 15.480 667,934 -8,000 0.01% 10,339,618
2015-10-19 2015-10-15 15.000 675,934 +34,000 0.01% 10,139,010
2015-10-16 2015-10-14 15.280 641,934 +548,000 0.01% 9,808,752
2015-10-15 2015-10-13 14.200 93,934 +20,000 0.00% 1,333,863
2015-10-09 2015-10-07 15.000 73,934 -4,000 0.00% 1,109,010
2015-10-08 2015-10-06 15.600 77,934 -4,000 0.00% 1,215,770
2015-10-06 2015-10-02 16.160 81,934 -4,000 0.00% 1,324,053
2015-10-05 2015-09-30 16.500 85,934 +4,000 0.00% 1,417,911
2015-10-02 2015-09-29 16.200 81,934 +4,000 0.00% 1,327,331
2015-09-17 2015-09-15 15.500 77,934 -16,000 0.00% 1,207,977
2015-09-14 2015-09-10 15.700 93,934 -6,000 0.00% 1,474,764
2015-09-11 2015-09-09 15.780 99,934 +6,000 0.00% 1,576,959
2015-09-10 2015-09-08 15.420 93,934 -6,000 0.00% 1,448,462
2015-09-09 2015-09-07 15.000 99,934 +12,000 0.00% 1,499,010
2015-09-08 2015-09-04 15.200 87,934 -40,000 0.00% 1,336,597
2015-09-07 2015-09-02 15.080 127,934 -6,000 0.00% 1,929,245
2015-09-04 2015-09-01 14.720 133,934 +56,000 0.00% 1,971,508
2015-08-31 2015-08-27 13.240 77,934 -6,000 0.00% 1,031,846
2015-08-27 2015-08-25 11.000 83,934 -10,000 0.00% 923,274
2015-08-25 2015-08-21 11.000 93,934 -750 0.00% 1,033,274
2015-08-24 2015-08-20 10.700 94,684 -10,000 0.00% 1,013,119
2015-08-20 2015-08-18 10.260 104,684 +10,000 0.00% 1,074,058
2015-08-19 2015-08-17 10.740 94,684 -2,000 0.00% 1,016,906
2015-08-18 2015-08-14 11.060 96,684 +10,000 0.00% 1,069,325
2015-08-17 2015-08-13 11.000 86,684 -10,000 0.00% 953,524
2015-08-13 2015-08-11 10.720 96,684 -50,000 0.00% 1,036,452
2015-08-12 2015-08-10 10.640 146,684 -10,000 0.00% 1,560,718
2015-08-11 2015-08-07 10.380 156,684 +50,000 0.00% 1,626,380
2015-08-10 2015-08-06 10.000 106,684 -62,000 0.00% 1,066,840
2015-08-07 2015-08-05 9.400 168,684 +10,000 0.00% 1,585,630
2015-08-06 2015-08-04 9.350 158,684 -2,000 0.00% 1,483,695
2015-08-05 2015-08-03 7.800 160,684 +30,000 0.00% 1,253,335
2015-08-04 2015-07-31 6.240 130,684 +20,000 0.00% 815,468
2015-07-16 2015-07-14 8.060 110,684 +6,000 0.00% 892,113
2015-07-14 2015-07-10 8.270 104,684 -2,000 0.00% 865,737
2015-07-10 2015-07-08 6.400 106,684 -2,000 0.00% 682,778
2015-07-06 2015-07-02 10.000 108,684 -50,000 0.00% 1,086,840
2015-07-02 2015-06-29 9.610 158,684 +8,000 0.00% 1,524,953
2015-06-23 2015-06-19 11.000 150,684 +6,000 0.00% 1,657,524
2015-06-22 2015-06-18 10.240 144,684 +6,000 0.00% 1,481,564
2015-06-09 2015-06-05 12.820 138,684 -4,000 0.00% 1,777,929
2015-06-05 2015-06-03 14.860 142,684 -10,000 0.00% 2,120,284
2015-06-04 2015-06-02 16.020 152,684 +12,000 0.00% 2,445,998
2015-06-03 2015-06-01 17.860 140,684 -26,000 0.00% 2,512,616
2015-06-02 2015-05-29 18.920 166,684 +8,000 0.00% 3,153,661
2015-06-01 2015-05-28 19.560 158,684 -18,000 0.00% 3,103,859
2015-05-29 2015-05-27 19.260 176,684 +52,000 0.00% 3,402,934
2015-05-28 2015-05-26 18.320 124,684 +46,000 0.00% 2,284,211
2015-05-27 2015-05-22 16.920 78,684 -6,000 0.00% 1,331,333
2015-05-26 2015-05-21 17.480 84,684 +28,000 0.00% 1,480,276
2015-05-22 2015-05-20 30.850 56,684 +2,000 0.00% 1,748,701
2015-05-19 2015-05-15 34.200 54,684 -16,000 0.00% 1,870,193
2015-05-18 2015-05-14 30.800 70,684 +12,000 0.00% 2,177,067
2015-05-14 2015-05-12 31.850 58,684 +1,983 0.00% 1,869,085
2015-05-12 2015-05-08 31.500 56,701 +2,000 0.00% 1,786,082
2015-05-11 2015-05-07 32.150 54,701 +4,000 0.00% 1,758,637
2015-05-08 2015-05-06 31.400 50,701 -50,000 0.00% 1,592,011
2015-05-04 2015-04-29 32.300 100,701 +49,946 0.00% 3,252,642
2015-04-30 2015-04-28 29.500 50,755 -52,000 0.00% 1,497,272
2015-04-29 2015-04-27 27.150 102,755 +50,000 0.00% 2,789,798
2015-04-23 2015-04-21 22.100 52,755 -10,000 0.00% 1,165,886
2015-04-22 2015-04-20 21.700 62,755 +10,000 0.00% 1,361,784
2015-04-21 2015-04-17 22.250 52,755 -6,000 0.00% 1,173,799
2015-04-20 2015-04-16 23.350 58,755 +6,000 0.00% 1,371,929
2015-04-17 2015-04-15 23.000 52,755 -750 0.00% 1,213,365
2015-04-13 2015-04-09 23.250 53,505 -6,000 0.00% 1,243,991
2015-04-10 2015-04-08 24.000 59,505 -2,000 0.00% 1,428,120
2015-04-09 2015-04-02 23.000 61,505 +8,000 0.00% 1,414,615
2015-04-08 2015-04-01 22.800 53,505 -100,000 0.00% 1,219,914
2015-04-02 2015-03-31 24.500 153,505 +40,000 0.00% 3,760,872
2015-04-01 2015-03-30 23.000 113,505 -38,000 0.00% 2,610,615
2015-03-25 2015-03-23 18.260 151,505 +50,000 0.00% 2,766,481
2015-03-23 2015-03-19 20.250 101,505 -22,650 0.00% 2,055,476
2015-03-19 2015-03-17 18.980 124,155 -30,000 0.00% 2,356,462
2015-03-18 2015-03-16 17.360 154,155 -40,000 0.00% 2,676,131
2015-03-17 2015-03-13 17.320 194,155 +20,000 0.00% 3,362,765
2015-03-09 2015-03-05 16.380 174,155 -60,000 0.00% 2,852,659
2015-03-06 2015-03-04 16.140 234,155 -20,000 0.00% 3,779,262
2015-03-05 2015-03-03 15.460 254,155 -30,000 0.00% 3,929,236
2015-03-04 2015-03-02 15.200 284,155 +30,000 0.00% 4,319,156
2015-03-02 2015-02-26 14.140 254,155 -70,000 0.00% 3,593,752
2015-02-26 2015-02-24 13.820 324,155 +70,000 0.00% 4,479,822
2015-02-24 2015-02-18 13.520 254,155 -50,000 0.00% 3,436,176
2015-02-23 2015-02-16 12.560 304,155 +50,000 0.00% 3,820,187
2015-02-17 2015-02-13 11.900 254,155 -62 0.00% 3,024,444
2015-01-27 2015-01-23 10.980 254,217 -562 0.00% 2,791,303
2015-01-20 2015-01-16 9.900 254,779 -85 0.00% 2,522,312
2015-01-19 2015-01-15 9.860 254,864 -10,000 0.00% 2,512,959
2015-01-15 2015-01-13 8.400 264,864 +10,000 0.00% 2,224,858
2014-12-30 2014-12-24 7.640 254,864 -10,000 0.00% 1,947,161
2014-12-23 2014-12-19 8.060 264,864 +10,000 0.00% 2,134,804
2014-12-18 2014-12-16 7.050 254,864 -10,000 0.00% 1,796,791
2014-12-17 2014-12-15 7.260 264,864 -20,000 0.00% 1,922,913
2014-11-26 2014-11-24 5.930 284,864 -125 0.00% 1,689,244
2014-10-28 2014-10-24 6.070 284,989 +30,000 0.00% 1,729,883
2014-10-22 2014-10-20 5.170 254,989 -10,000 0.00% 1,318,293
2014-10-14 2014-10-10 5.640 264,989 -10,000 0.00% 1,494,538
2014-10-06 2014-09-30 4.890 274,989 +10,000 0.00% 1,344,696
2014-10-03 2014-09-29 4.460 264,989 -10,000 0.00% 1,181,851
2014-09-29 2014-09-25 4.800 274,989 +10,000 0.00% 1,319,947
2014-09-26 2014-09-24 6.110 264,989 -10,075 0.00% 1,619,083
2014-09-25 2014-09-23 5.560 275,064 -50,000 0.00% 1,529,356
2014-09-24 2014-09-22 4.450 325,064 -10,000 0.00% 1,446,535
2014-09-23 2014-09-19 4.480 335,064 -30,000 0.00% 1,501,087
2014-09-17 2014-09-15 4.250 365,064 +10,000 0.01% 1,551,522
2014-09-10 2014-09-05 3.070 355,064 +10,000 0.01% 1,090,046
2014-09-08 2014-09-04 3.120 345,064 -30,000 0.00% 1,076,600
2014-09-04 2014-09-02 3.040 375,064 +20,000 0.01% 1,140,195
2014-08-20 2014-08-18 3.010 355,064 +10,000 0.01% 1,068,743
2014-08-15 2014-08-13 3.040 345,064 +20,000 0.00% 1,048,995
2014-07-16 2014-07-14 3.100 325,064 -112 0.00% 1,007,698
2014-06-30 2014-06-26 3.180 325,176 -393 0.00% 1,034,060
2014-05-28 2014-05-26 3.200 325,569 -50,000 0.00% 1,041,821
2014-05-08 2014-05-05 3.470 375,569 -50,000 0.01% 1,303,224
2014-03-10 2014-03-06 3.400 425,569 +20,000 0.01% 1,446,935
2014-03-04 2014-02-28 3.420 405,569 -50,000 0.01% 1,387,046
2014-03-03 2014-02-27 3.400 455,569 +50,000 0.01% 1,548,935
2014-02-28 2014-02-26 3.420 405,569 -60,000 0.01% 1,387,046
2014-02-27 2014-02-25 3.450 465,569 +30,000 0.01% 1,606,213
2014-02-18 2014-02-14 3.510 435,569 -80,000 0.01% 1,528,847
2014-02-17 2014-02-13 3.410 515,569 +30,000 0.01% 1,758,090
2014-02-14 2014-02-12 3.400 485,569 -187,500 0.01% 1,650,935
2014-02-12 2014-02-10 3.330 673,069 -50,000 0.01% 2,241,320
2014-02-11 2014-02-07 3.440 723,069 -40,000 0.01% 2,487,357
2014-02-10 2014-02-06 3.090 763,069 -50,000 0.01% 2,357,883
2014-02-07 2014-02-05 3.100 813,069 +50,000 0.01% 2,520,514
2014-02-05 2014-01-30 3.130 763,069 -40,000 0.01% 2,388,406
2014-02-04 2014-01-28 3.070 803,069 +40,000 0.01% 2,465,422
2014-01-29 2014-01-27 3.040 763,069 -60,000 0.01% 2,319,730
2014-01-28 2014-01-24 3.080 823,069 +50,000 0.01% 2,535,053
2014-01-27 2014-01-23 3.050 773,069 +10,000 0.01% 2,357,860
2014-01-20 2014-01-16 3.010 763,069 -50,000 0.01% 2,296,838
2014-01-17 2014-01-15 3.100 813,069 +50,000 0.01% 2,520,514
2014-01-16 2014-01-14 3.040 763,069 -100,000 0.01% 2,319,730
2014-01-15 2014-01-13 3.080 863,069 -20,000 0.01% 2,658,253
2014-01-14 2014-01-10 3.200 883,069 +60,000 0.01% 2,825,821
2014-01-08 2014-01-06 3.150 823,069 -20,000 0.01% 2,592,667
2014-01-06 2014-01-02 3.230 843,069 -40,000 0.01% 2,723,113
2014-01-03 2013-12-31 3.100 883,069 +40,000 0.01% 2,737,514
2013-12-27 2013-12-20 3.120 843,069 -50,000 0.01% 2,630,375
2013-12-23 2013-12-19 3.170 893,069 +50,000 0.01% 2,831,029
2013-12-20 2013-12-18 3.130 843,069 -100,000 0.01% 2,638,806
2013-12-19 2013-12-17 2.920 943,069 +20,000 0.01% 2,753,761
2013-12-18 2013-12-16 2.590 923,069 -100,000 0.01% 2,390,749
2013-12-17 2013-12-13 2.540 1,023,069 -40,000 0.01% 2,598,595
2013-12-05 2013-12-03 2.420 1,063,069 -10,000 0.02% 2,572,627
2013-12-04 2013-12-02 2.450 1,073,069 +50,000 0.02% 2,629,019
2013-12-02 2013-11-28 2.470 1,023,069 -50,000 0.01% 2,526,980
2013-11-27 2013-11-25 2.500 1,073,069 +50,000 0.02% 2,682,672
2013-11-15 2013-11-13 2.400 1,023,069 -40,000 0.01% 2,455,366
2013-11-12 2013-11-08 2.400 1,063,069 -50,000 0.02% 2,551,366
2013-11-11 2013-11-07 2.340 1,113,069 +50,000 0.02% 2,604,581
2013-11-05 2013-11-01 2.350 1,063,069 -60,000 0.02% 2,498,212
2013-11-04 2013-10-31 2.310 1,123,069 +60,000 0.02% 2,594,289
2013-11-01 2013-10-30 2.340 1,063,069 -40,000 0.02% 2,487,581
2013-10-30 2013-10-28 2.250 1,103,069 -60,000 0.02% 2,481,905
2013-10-29 2013-10-25 2.460 1,163,069 +50,000 0.02% 2,861,150
2013-10-28 2013-10-24 2.440 1,113,069 -50,000 0.02% 2,715,888
2013-10-25 2013-10-23 2.460 1,163,069 +50,000 0.02% 2,861,150
2013-10-24 2013-10-22 2.500 1,113,069 -80,000 0.02% 2,782,672
2013-10-23 2013-10-21 2.440 1,193,069 +50,000 0.02% 2,911,088
2013-10-22 2013-10-18 2.530 1,143,069 -1,364 0.02% 2,891,965
2013-10-16 2013-10-11 2.540 1,144,433 -20,000 0.02% 2,906,860
2013-10-15 2013-10-10 2.440 1,164,433 -40,000 0.02% 2,841,217
2013-10-11 2013-10-09 2.430 1,204,433 +60,000 0.02% 2,926,772
2013-10-08 2013-10-04 2.480 1,144,433 -90,000 0.02% 2,838,194
2013-10-07 2013-10-03 2.500 1,234,433 +90,000 0.02% 3,086,082
2013-10-04 2013-10-02 2.600 1,144,433 +50,000 0.02% 2,975,526
2013-10-02 2013-09-27 2.590 1,094,433 -20,000 0.02% 2,834,581
2013-09-30 2013-09-26 2.520 1,114,433 -20,000 0.02% 2,808,371
2013-09-27 2013-09-25 2.590 1,134,433 +19,944 0.02% 2,938,181
2013-09-23 2013-09-18 2.550 1,114,489 -40,000 0.02% 2,841,947
2013-09-19 2013-09-17 2.500 1,154,489 +40,000 0.02% 2,886,222
2013-09-17 2013-09-13 2.340 1,114,489 -100,000 0.02% 2,607,904
2013-09-16 2013-09-12 2.540 1,214,489 +110,000 0.02% 3,084,802
2013-09-10 2013-09-06 2.400 1,104,489 -50,000 0.02% 2,650,774
2013-09-09 2013-09-05 2.500 1,154,489 +50,000 0.02% 2,886,222
2013-09-05 2013-09-03 2.170 1,104,489 -50,000 0.02% 2,396,741
2013-09-04 2013-09-02 1.980 1,154,489 -40,000 0.02% 2,285,888
2013-09-03 2013-08-30 1.900 1,194,489 +50,000 0.02% 2,269,529
2013-08-22 2013-08-20 1.700 1,144,489 -100,000 0.02% 1,945,631
2013-08-21 2013-08-19 1.630 1,244,489 +100,000 0.02% 2,028,517
2013-08-19 2013-08-15 1.590 1,144,489 -60,000 0.02% 1,819,738
2013-08-16 2013-08-13 1.610 1,204,489 +20,000 0.02% 1,939,227
2013-08-15 2013-08-12 1.630 1,184,489 +40,000 0.02% 1,930,717
2013-08-06 2013-08-02 1.550 1,144,489 +20,000 0.02% 1,773,958
2013-08-02 2013-07-31 1.460 1,124,489 -60,000 0.02% 1,641,754
2013-08-01 2013-07-30 1.400 1,184,489 +60,000 0.02% 1,658,285
2013-07-26 2013-07-24 1.420 1,124,489 +70,000 0.02% 1,596,774
2013-07-25 2013-07-23 1.380 1,054,489 -100,000 0.02% 1,455,195
2013-07-24 2013-07-22 1.310 1,154,489 +100,000 0.02% 1,512,381
2013-07-23 2013-07-19 1.340 1,054,489 -130,000 0.02% 1,413,015
2013-07-22 2013-07-18 1.270 1,184,489 +80,000 0.02% 1,504,301
2013-07-16 2013-07-12 1.280 1,104,489 -80,000 0.02% 1,413,746
2013-07-12 2013-07-10 1.240 1,184,489 +80,000 0.02% 1,468,766
2013-06-17 2013-06-13 1.230 1,104,489 -180,000 0.02% 1,358,521
2013-06-14 2013-06-11 1.220 1,284,489 +80,000 0.02% 1,567,077
2013-06-13 2013-06-10 1.230 1,204,489 +40,000 0.02% 1,481,521
2013-06-06 2013-06-04 1.260 1,164,489 -70,000 0.02% 1,467,256
2013-06-04 2013-05-31 1.260 1,234,489 +70,000 0.02% 1,555,456
2013-05-31 2013-05-29 1.270 1,164,489 -10,000 0.02% 1,478,901
2013-05-30 2013-05-28 1.270 1,174,489 +10,000 0.02% 1,491,601
2013-04-15 2013-04-11 1.270 1,164,489 -52,500 0.02% 1,478,901
2013-01-07 2013-01-03 1.140 1,216,989 +10,000 0.02% 1,387,367
2012-12-05 2012-12-03 1.060 1,206,989 +50,000 0.04% 1,279,408
2012-11-30 2012-11-28 0.950 1,156,989 -3,750 0.03% 1,099,140
2012-11-06 2012-11-02 0.990 1,160,739 -2,250 0.03% 1,149,132
2012-10-26 2012-10-24 1.040 1,162,989 +125 0.04% 1,209,509
2012-10-04 2012-09-28 0.940 1,162,864 -20,000 0.04% 1,093,092
2012-09-17 2012-09-13 0.770 1,182,864 -562 0.04% 910,805
2012-02-22 2012-02-20 0.860 1,183,426 +400,000 0.04% 1,017,746
2012-02-10 2012-02-08 0.900 783,426 -100,000 0.02% 705,083
2011-12-28 2011-12-22 0.890 883,426 +100,000 0.03% 786,249
2011-10-19 2011-10-17 0.850 783,426 -50,000 0.02% 665,912
2011-10-17 2011-10-13 0.840 833,426 -26 0.03% 700,078
2011-06-03 2011-06-01 0.910 833,452 -90,000 0.03% 758,441
2011-04-15 2011-04-13 0.690 923,452 -4,500 0.03% 637,182
2011-04-12 2011-04-08 0.710 927,952 -10,000 0.03% 658,846
2011-03-21 2011-03-17 0.720 937,952 +60,000 0.03% 675,325
2011-03-16 2011-03-14 0.740 877,952 -50,000 0.03% 649,684
2011-01-28 2011-01-26 0.810 927,952 +10,000 0.03% 751,641
2011-01-14 2011-01-12 0.940 917,952 +30,000 0.03% 862,875
2011-01-05 2011-01-03 0.970 887,952 -30,000 0.03% 861,313
2011-01-04 2010-12-31 1.000 917,952 -130,000 0.03% 917,952
2010-11-18 2010-11-16 0.810 1,047,952 +30,000 0.03% 848,841
2010-10-27 2010-10-25 0.840 1,017,952 +50,000 0.03% 855,080
2010-10-21 2010-10-19 0.891 967,952 +22,511 0.03% 862,169
2010-09-24 2010-09-21 0.942 945,441 -126,977 0.03% 890,515
2010-09-14 2010-09-10 0.932 1,072,418 -19,535 0.03% 999,136
2010-09-09 2010-09-07 0.952 1,091,953 +19,535 0.03% 1,039,695
2010-07-21 2010-07-19 0.727 1,072,418 -9,768 0.03% 779,546
2010-06-07 2010-06-03 0.870 1,082,186 +19,535 0.03% 941,759
2010-05-05 2010-05-03 0.911 1,062,651 -1,741 0.03% 968,277
2010-04-13 2010-04-09 0.983 1,064,392 -48,838 0.03% 1,046,145
2010-04-01 2010-03-30 1.003 1,113,230 -293,023 0.03% 1,116,941
2010-03-16 2010-03-12 1.044 1,406,253 +156,279 0.04% 1,468,530
2010-03-15 2010-03-11 1.024 1,249,974 +19,535 0.04% 1,279,735
2010-03-12 2010-03-10 1.014 1,230,439 +9,768 0.04% 1,247,138
2010-03-09 2010-03-05 1.014 1,220,671 -25 0.04% 1,237,237
2010-03-02 2010-02-26 0.983 1,220,696 -105,977 0.04% 1,199,770
2010-01-26 2010-01-22 1.024 1,326,673 +9,768 0.04% 1,358,260
2010-01-25 2010-01-21 1.024 1,316,905 -204 0.04% 1,348,260
2010-01-15 2010-01-13 1.044 1,317,109 +29,302 0.04% 1,375,438
2010-01-08 2010-01-06 1.065 1,287,807 -9,767 0.04% 1,371,208
2010-01-07 2010-01-05 1.116 1,297,574 +29,302 0.04% 1,448,031
2010-01-06 2010-01-04 1.136 1,268,272 +39,070 0.04% 1,441,301
2009-12-29 2009-12-24 0.942 1,229,202 -97,675 0.04% 1,157,791
2009-12-28 2009-12-22 0.942 1,326,877 +3,419 0.04% 1,249,792
2009-12-22 2009-12-18 0.952 1,323,458 +29,302 0.04% 1,260,121
2009-12-17 2009-12-15 0.983 1,294,156 +29,303 0.04% 1,271,970
2009-12-09 2009-12-07 0.993 1,264,853 +97,674 0.04% 1,256,119
2009-12-01 2009-11-27 0.973 1,167,179 -39,070 0.04% 1,135,221
2009-11-30 2009-11-26 1.034 1,206,249 +68,372 0.04% 1,247,319
2009-11-25 2009-11-23 1.034 1,137,877 +90,349 0.04% 1,176,619
2009-11-23 2009-11-19 1.095 1,047,528 +39,070 0.11% 1,147,542
2009-11-16 2009-11-12 1.106 1,008,458 -293,023 0.11% 1,115,066
2009-11-12 2009-11-10 1.095 1,301,481 -110 0.14% 1,425,741
2009-11-11 2009-11-09 1.116 1,301,591 -175,814 0.14% 1,452,514
2009-11-06 2009-11-04 1.055 1,477,405 -48,837 0.16% 1,557,959
2009-11-03 2009-10-30 1.116 1,526,242 +39,070 0.16% 1,703,213
2009-11-02 2009-10-29 1.044 1,487,172 +48,837 0.16% 1,553,032
2009-10-30 2009-10-28 1.044 1,438,335 -50,546 0.16% 1,502,033
2009-10-28 2009-10-23 1.095 1,488,881 -19,535 0.16% 1,631,034
2009-10-22 2009-10-20 1.106 1,508,416 +78,139 0.16% 1,667,877
2009-10-19 2009-10-15 1.126 1,430,277 -332,093 0.15% 1,610,764
2009-10-13 2009-10-09 1.229 1,762,370 -48,837 0.19% 2,165,197
2009-10-09 2009-10-07 1.126 1,811,207 -78,140 0.20% 2,039,764
2009-10-08 2009-10-06 1.095 1,889,347 -234,418 0.20% 2,069,735
2009-10-07 2009-10-05 1.055 2,123,765 -9,768 0.23% 2,239,561
2009-10-06 2009-10-02 1.034 2,133,533 -136,744 0.23% 2,206,175
2009-09-30 2009-09-28 1.095 2,270,277 -29,302 0.25% 2,487,034
2009-09-29 2009-09-25 1.095 2,299,579 -87,907 0.25% 2,519,134
2009-09-28 2009-09-24 1.116 2,387,486 +713,023 0.26% 2,664,321
2009-09-21 2009-09-17 1.280 1,674,463 -48,837 0.18% 2,142,914
2009-09-18 2009-09-16 1.270 1,723,300 +48,837 0.19% 2,187,770
2009-09-16 2009-09-14 1.229 1,674,463 -29,302 0.18% 2,057,197
2009-09-15 2009-09-11 1.188 1,703,765 -87,907 0.18% 2,023,424
2009-09-14 2009-09-10 1.157 1,791,672 +97,674 0.19% 2,072,794
2009-09-11 2009-09-09 1.106 1,693,998 -664,186 0.18% 1,873,078
2009-09-09 2009-09-07 0.962 2,358,184 -634,883 0.25% 2,269,471
2009-09-08 2009-09-04 0.870 2,993,067 +39,069 0.32% 2,604,681
2009-09-07 2009-09-03 0.921 2,953,998 +9,768 0.32% 2,721,898
2009-09-04 2009-09-02 0.819 2,944,230 +107,442 0.32% 2,411,465
2009-09-03 2009-09-01 0.799 2,836,788 +97,674 0.31% 2,265,378
2009-09-02 2009-08-31 0.799 2,739,114 +29,302 0.30% 2,187,378
2009-09-01 2009-08-28 0.819 2,709,812 -156,279 0.29% 2,219,465
2009-08-31 2009-08-27 0.737 2,866,091 +97,675 0.31% 2,112,719
2009-08-28 2009-08-26 0.727 2,768,416 -244,186 0.30% 2,012,375
2009-08-27 2009-08-25 0.676 3,012,602 +527,441 0.33% 2,035,658
2009-08-26 2009-08-24 0.584 2,485,161 -39,069 0.27% 1,450,269
2009-08-25 2009-08-21 0.573 2,524,230 +195,349 0.27% 1,447,225
2009-08-21 2009-08-19 0.604 2,328,881 +39,069 0.25% 1,406,755
2009-08-20 2009-08-18 0.625 2,289,812 -244,186 0.25% 1,430,042
2009-08-19 2009-08-17 0.625 2,533,998 +361,396 0.27% 1,582,542
2009-08-14 2009-08-12 0.645 2,172,602 +39,069 0.23% 1,401,328
2009-08-11 2009-08-07 0.717 2,133,533 -605,581 0.23% 1,529,032
2009-08-10 2009-08-06 0.625 2,739,114 +195,349 0.30% 1,710,642
2009-08-07 2009-08-05 0.614 2,543,765 -312,558 0.27% 1,562,598
2009-08-06 2009-08-04 0.625 2,856,323 +107,442 0.31% 1,783,842
2009-08-05 2009-08-03 0.635 2,748,881 -97,675 0.30% 1,744,885
2009-08-04 2009-07-31 0.645 2,846,556 -48,837 0.31% 1,836,029
2009-08-03 2009-07-30 0.655 2,895,393 +78,139 0.31% 1,897,172
2009-07-31 2009-07-29 0.686 2,817,254 +117,210 0.30% 1,932,502
2009-07-30 2009-07-28 0.706 2,700,044 +48,837 0.29% 1,907,388
2009-07-29 2009-07-27 0.717 2,651,207 +68,372 0.29% 1,900,032
2009-07-28 2009-07-24 0.665 2,582,835 +9,768 0.28% 1,718,815
2009-07-27 2009-07-23 0.655 2,573,067 +58,604 0.28% 1,685,972
2009-07-22 2009-07-20 0.676 2,514,463 +146,512 0.27% 1,699,059
2009-07-20 2009-07-16 0.655 2,367,951 +212,564 0.26% 1,551,572
2009-07-17 2009-07-15 0.676 2,155,387 -39,070 0.23% 1,456,426
2009-07-15 2009-07-13 0.655 2,194,457 -29,302 0.24% 1,437,892
2009-07-14 2009-07-10 0.655 2,223,759 +29,302 0.24% 1,457,092
2009-07-10 2009-07-08 0.655 2,194,457 -39,070 0.24% 1,437,892
2009-07-09 2009-07-07 0.665 2,233,527 -97,674 0.24% 1,486,359
2009-07-08 2009-07-06 0.696 2,331,201 +234,418 0.25% 1,622,960
2009-07-07 2009-07-03 0.676 2,096,783 -109,883 0.23% 1,416,826
2009-07-03 2009-06-30 0.645 2,206,666 +29,302 0.24% 1,423,300
2009-07-02 2009-06-29 0.645 2,177,364 -78,140 0.23% 1,404,400
2009-06-25 2009-06-23 0.655 2,255,504 +136,745 0.24% 1,477,892
2009-06-23 2009-06-19 0.676 2,118,759 +97,674 0.23% 1,431,676
2009-06-22 2009-06-18 0.696 2,021,085 -68,372 0.22% 1,407,060
2009-06-19 2009-06-17 0.655 2,089,457 -107,442 0.23% 1,369,092
2009-06-18 2009-06-16 0.645 2,196,899 -173,372 0.24% 1,417,000
2009-06-17 2009-06-15 0.676 2,370,271 -205,116 0.26% 1,601,626
2009-06-16 2009-06-12 0.686 2,575,387 +224,651 0.28% 1,766,593
2009-06-15 2009-06-11 0.727 2,350,736 +97,674 0.25% 1,708,761
2009-06-11 2009-06-09 0.717 2,253,062 -48,837 0.24% 1,614,694
2009-06-10 2009-06-08 0.768 2,301,899 +58,605 0.25% 1,767,530
2009-06-09 2009-06-05 0.676 2,243,294 +48,837 0.24% 1,515,826
2009-06-08 2009-06-04 0.625 2,194,457 +58,605 0.24% 1,370,491
2009-06-05 2009-06-03 0.747 2,135,852 +2,015,868 0.23% 1,596,295
2009-06-01 2009-05-27 0.870 119,984 -4,108,090 0.13% 104,415
2009-05-15 2009-05-13 1.172 4,228,074 +4,122,372 4.56% 4,955,696
2009-05-14 2009-05-12 1.133 105,702 +7,704 0.11% 119,763
2009-05-13 2009-05-11 1.133 97,998 -15 0.10% 111,034
2009-05-08 2009-05-06 1.328 98,013 -3,327 0.10% 130,198
2009-05-06 2009-05-04 0.741 101,340 -106,948 0.10% 75,128
2009-05-05 2009-04-30 0.722 208,288 +6,312 0.10% 150,455
2009-04-24 2009-04-22 0.855 201,976 -4,741 0.10% 172,771
2009-04-23 2009-04-21 0.893 206,717 -5,261 0.10% 184,685
2009-04-17 2009-04-15 0.817 211,978 -15,782 0.11% 173,268
2009-04-16 2009-04-14 0.684 227,760 -21,042 0.11% 155,861
2009-04-15 2009-04-09 0.684 248,802 +10,521 0.12% 170,261
2009-04-14 2009-04-08 0.722 238,281 +5,261 0.12% 172,120
2009-04-09 2009-04-07 0.779 233,020 -26,304 0.12% 181,608
2009-04-07 2009-04-03 0.798 259,324 +5,261 0.13% 207,038
2009-04-06 2009-04-02 0.817 254,063 +26,303 0.13% 207,667
2009-04-02 2009-03-31 0.817 227,760 -26,303 0.11% 186,168
2009-04-01 2009-03-30 0.817 254,063 +26,303 0.13% 207,667
2009-03-31 2009-03-27 0.874 227,760 -5,260 0.11% 199,156
2009-03-25 2009-03-23 0.608 233,020 +1,052 0.12% 141,743
2009-03-19 2009-03-17 0.627 231,968 -52,607 0.12% 145,512
2009-03-13 2009-03-11 0.627 284,575 +52,607 0.14% 178,513
2009-03-10 2009-03-06 0.703 231,968 -5,261 0.12% 163,150
2009-03-04 2009-03-02 0.741 237,229 -52,607 0.12% 175,869
2009-03-03 2009-02-27 0.836 289,836 -38,929 0.15% 242,417
2009-03-02 2009-02-26 0.950 328,765 -84,171 0.16% 312,474
2009-02-27 2009-02-25 0.969 412,936 -17,886 0.21% 400,323
2009-02-26 2009-02-24 0.912 430,822 -8,417 0.22% 393,095
2009-02-24 2009-02-20 0.817 439,239 -12,626 0.22% 359,027
2009-02-23 2009-02-19 0.893 451,865 -197,801 0.23% 403,705
2009-02-19 2009-02-17 0.380 649,666 -10,522 0.33% 246,989
2009-02-18 2009-02-16 0.361 660,188 +47,346 0.33% 238,440
2009-02-17 2009-02-13 0.361 612,842 -5,260 0.31% 221,340
2009-02-02 2009-01-29 0.418 618,102 +52,607 0.31% 258,488
2009-01-23 2009-01-21 0.456 565,495 +63,128 0.28% 257,987
2009-01-21 2009-01-19 0.475 502,367 +52,607 0.25% 238,737
2008-12-23 2008-12-19 0.665 449,760 -337,105 0.23% 299,231
2008-12-22 2008-12-18 0.627 786,865 -2,630 0.41% 493,597
2008-12-19 2008-12-17 0.627 789,495 -52,607 0.41% 495,246
2008-12-18 2008-12-16 0.627 842,102 +79,436 0.44% 528,247
2008-11-20 2008-11-18 0.722 762,666 -52,607 0.39% 550,904
2008-11-18 2008-11-14 0.779 815,273 +13,152 0.42% 635,397
2008-11-10 2008-11-06 0.589 802,121 +39,455 0.42% 472,672
2008-11-07 2008-11-05 0.608 762,666 -32,616 0.39% 463,919
2008-11-06 2008-11-04 0.665 795,282 +35,247 0.41% 529,112
2008-10-15 2008-10-13 0.380 760,035 -5,919 0.39% 288,949
2008-10-10 2008-10-08 0.399 765,954 +525,279 0.40% 305,760
2008-10-03 2008-09-30 0.475 240,675 +5,261 0.75% 114,374
2008-09-30 2008-09-26 0.494 235,414 -31,564 0.73% 116,349
2008-09-17 2008-09-12 0.513 266,978 -26,304 0.83% 137,024
2008-09-16 2008-09-11 0.475 293,282 +26,304 0.91% 139,375
2008-09-12 2008-09-10 0.415 266,978 -5,261 0.83% 110,804
2008-09-11 2008-09-09 0.495 272,239 -128,117 0.85% 134,855
2008-09-09 2008-09-05 0.562 400,356 -5,228 0.88% 225,119
2008-08-26 2008-08-21 0.536 405,584 -44,817 0.89% 217,199
2008-08-20 2008-08-18 0.616 450,401 -29,877 0.99% 277,379
2008-08-18 2008-08-14 0.602 480,278 +44,069 1.05% 289,349
2008-08-15 2008-08-13 0.589 436,209 +74,694 0.95% 256,959
2008-08-12 2008-08-08 0.964 361,515 -283,836 0.79% 348,478
2008-08-01 2008-07-30 2.075 645,351 -5,229 1.41% 1,339,196
2008-07-22 2008-07-18 2.129 650,580 -2,987 1.42% 1,384,887
2008-07-11 2008-07-09 2.008 653,567 -336 1.43% 1,312,495
2008-07-10 2008-07-08 1.901 653,903 -673 1.43% 1,243,134
2008-07-07 2008-07-03 2.008 654,576 -11,204 1.43% 1,314,521
2008-07-04 2008-07-02 2.075 665,780 +11,204 1.46% 1,381,589
2008-06-02 2008-05-29 1.928 654,576 -2,987 1.43% 1,261,941
2008-01-24 2008-01-22 2.383 657,563 -9,711 1.44% 1,567,017
2008-01-16 2008-01-14 2.745 667,274 -14,938 1.46% 1,831,363
2008-01-03 2007-12-31 2.785 682,212 -6,723 1.49% 1,899,761
2008-01-02 2007-12-27 2.731 688,935 -8,216 1.51% 1,881,589
2007-12-27 2007-12-20 2.771 697,151 -14,939 1.52% 1,932,029
2007-12-20 2007-12-18 2.731 712,090 -14,938 1.56% 1,944,829
2007-12-19 2007-12-17 2.678 727,028 -14,939 1.59% 1,946,693
2007-11-22 2007-11-20 2.905 741,967 -4,482 1.62% 2,155,563
2007-11-13 2007-11-09 3.267 746,449 +4,482 1.63% 2,438,408
2007-11-07 2007-11-05 3.280 741,967 +3,734 1.62% 2,433,700
2007-11-05 2007-11-01 3.548 738,233 -15,685 1.61% 2,619,122
2007-11-02 2007-10-31 3.253 753,918 -4,482 1.65% 2,452,713
2007-10-29 2007-10-25 3.186 758,400 -3,735 1.66% 2,416,527
2007-10-09 2007-10-05 3.280 762,135 -11,204 1.67% 2,499,852
2007-09-14 2007-09-12 3.548 773,339 -37,346 1.69% 2,743,672
2007-09-13 2007-09-11 3.481 810,685 -112,041 1.77% 2,821,901
2007-08-30 2007-08-28 3.682 922,726 -16,432 2.02% 3,397,205
2007-08-29 2007-08-27 3.682 939,158 -10,458 2.05% 3,457,703
2007-08-28 2007-08-24 3.334 949,616 -76,374 2.08% 3,165,656
2007-08-27 2007-08-23 3.119 1,025,990 -17,179 2.24% 3,200,482
2007-08-23 2007-08-21 2.945 1,043,169 -5,229 2.28% 3,072,513
2007-08-22 2007-08-20 3.026 1,048,398 -18,673 2.29% 3,172,130
2007-08-21 2007-08-17 2.878 1,067,071 +171,795 2.33% 3,071,483
2007-08-20 2007-08-16 2.972 895,276 -37,347 1.96% 2,660,886
2007-08-16 2007-08-14 3.240 932,623 +41,829 2.04% 3,021,606
2007-08-15 2007-08-13 3.267 890,794 +76,934 1.95% 2,909,936
2007-08-14 2007-08-10 2.932 813,860 +12,698 1.78% 2,386,218
2007-08-13 2007-08-09 3.160 801,162 +7,469 1.75% 2,531,330
2007-08-09 2007-08-07 2.945 793,693 +3,735 1.74% 2,337,715
2007-08-08 2007-08-06 3.615 789,958 +7,478 1.73% 2,855,513
2007-08-03 2007-08-01 4.686 782,480 +5,229 1.71% 3,666,550
2007-08-01 2007-07-30 4.820 777,251 +5,228 1.70% 3,746,107
2007-07-31 2007-07-27 4.954 772,023 -29,877 1.69% 3,824,268
2007-07-30 2007-07-26 5.087 801,900 +22,408 1.75% 4,079,624
2007-07-27 2007-07-25 5.154 779,492 -24,761 1.70% 4,017,804
2007-07-26 2007-07-24 4.954 804,253 +14,939 1.76% 3,983,921
2007-07-25 2007-07-23 4.887 789,314 +4,481 1.73% 3,857,083
2007-07-24 2007-07-20 5.221 784,833 +520,700 1.72% 4,097,870
2007-07-20 2007-07-18 5.556 264,133 -16,433 1.73% 1,467,530
2007-07-19 2007-07-17 5.489 280,566 +12,698 1.84% 1,540,052
2007-07-17 2007-07-13 5.355 267,868 +1,494 1.76% 1,434,489
2007-07-16 2007-07-12 5.021 266,374 +9,710 1.75% 1,337,333
2007-07-13 2007-07-11 5.355 256,664 -747 1.68% 1,374,489
2007-07-10 2007-07-06 5.154 257,411 +2,241 1.69% 1,326,796
2007-07-09 2007-07-05 5.021 255,170 +7,470 1.67% 1,281,083
2007-07-06 2007-07-04 5.154 247,700 +3,734 1.63% 1,276,742
2007-07-05 2007-07-03 5.355 243,966 -16,432 1.60% 1,306,489
2007-07-03 2007-06-28 5.556 260,398 -11,204 1.71% 1,446,779
2007-06-29 2007-06-27 5.422 271,602 +3,734 1.78% 1,472,666
2007-06-28 2007-06-26 5.824 267,868 -7,469 1.76% 1,560,007
2007-06-27 2007-06-25 6.292 275,337 +3,735 1.81% 1,732,522
2007-06-26 2007-06-22 5.444 271,602 1.78% 1,478,727

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top