History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | -10,010 | ||
| 2021-10-27 | 2021-10-25 | 0.233 | 10,010 | -200,000 | 0.00% | 2,332 |
| 2021-05-03 | 2021-04-29 | 0.340 | 210,010 | -4,000 | 0.00% | 71,403 |
| 2021-04-30 | 2021-04-28 | 0.315 | 214,010 | +4,000 | 0.00% | 67,413 |
| 2021-01-27 | 2021-01-25 | 0.280 | 210,010 | -100,000 | 0.00% | 58,803 |
| 2021-01-26 | 2021-01-22 | 0.285 | 310,010 | +100,000 | 0.00% | 88,353 |
| 2020-12-28 | 2020-12-22 | 0.305 | 210,010 | -80,000 | 0.00% | 64,053 |
| 2020-12-04 | 2020-12-02 | 0.395 | 290,010 | +40,000 | 0.00% | 114,554 |
| 2020-11-11 | 2020-11-09 | 0.360 | 250,010 | +40,000 | 0.00% | 90,004 |
| 2020-10-29 | 2020-10-27 | 0.580 | 210,010 | -40,000 | 0.00% | 121,806 |
| 2020-10-21 | 2020-10-19 | 0.750 | 250,010 | +90,000 | 0.00% | 187,508 |
| 2020-09-08 | 2020-09-04 | 1.600 | 160,010 | +68,000 | 0.00% | 256,016 |
| 2020-08-06 | 2020-08-04 | 1.040 | 92,010 | -18,000 | 0.00% | 95,690 |
| 2020-07-29 | 2020-07-27 | 1.150 | 110,010 | +100,000 | 0.00% | 126,511 |
| 2020-07-10 | 2020-07-08 | 1.310 | 10,010 | -2,000 | 0.00% | 13,113 |
| 2020-07-06 | 2020-07-02 | 1.260 | 12,010 | +2,000 | 0.00% | 15,133 |
| 2020-05-05 | 2020-04-29 | 1.340 | 10,010 | -30,000 | 0.00% | 13,413 |
| 2020-04-29 | 2020-04-27 | 1.310 | 40,010 | +30,000 | 0.00% | 52,413 |
| 2020-04-28 | 2020-04-24 | 1.310 | 10,010 | -30,000 | 0.00% | 13,113 |
| 2020-04-23 | 2020-04-21 | 1.320 | 40,010 | +30,000 | 0.00% | 52,813 |
| 2020-04-15 | 2020-04-09 | 1.500 | 10,010 | -38,000 | 0.00% | 15,015 |
| 2020-04-14 | 2020-04-08 | 1.430 | 48,010 | +38,000 | 0.00% | 68,654 |
| 2020-03-25 | 2020-03-23 | 1.150 | 10,010 | -30,000 | 0.00% | 11,512 |
| 2020-03-24 | 2020-03-20 | 1.280 | 40,010 | +30,000 | 0.00% | 51,213 |
| 2020-01-08 | 2020-01-06 | 1.900 | 10,010 | -38,000 | 0.00% | 19,019 |
| 2020-01-07 | 2020-01-03 | 1.730 | 48,010 | +20,000 | 0.00% | 83,057 |
| 2020-01-06 | 2020-01-02 | 1.750 | 28,010 | +18,000 | 0.00% | 49,018 |
| 2019-10-23 | 2019-10-21 | 2.680 | 10,010 | -40,000 | 0.00% | 26,827 |
| 2019-10-22 | 2019-10-18 | 2.650 | 50,010 | +40,000 | 0.00% | 132,526 |
| 2019-10-21 | 2019-10-17 | 2.790 | 10,010 | -36,000 | 0.00% | 27,928 |
| 2019-10-18 | 2019-10-16 | 2.800 | 46,010 | +36,000 | 0.00% | 128,828 |
| 2018-10-08 | 2018-10-04 | 2.880 | 10,010 | -30,000 | 0.00% | 28,829 |
| 2018-05-30 | 2018-05-28 | 3.820 | 40,010 | +30,000 | 0.00% | 152,838 |
| 2018-04-27 | 2018-04-25 | 3.810 | 10,010 | -18,000 | 0.00% | 38,138 |
| 2018-04-09 | 2018-04-04 | 3.550 | 28,010 | +18,000 | 0.00% | 99,436 |
| 2018-03-14 | 2018-03-12 | 3.920 | 10,010 | -10,000 | 0.00% | 39,239 |
| 2018-03-06 | 2018-03-02 | 3.760 | 20,010 | +10,000 | 0.00% | 75,238 |
| 2018-02-28 | 2018-02-26 | 3.880 | 10,010 | -10,000 | 0.00% | 38,839 |
| 2018-02-09 | 2018-02-07 | 3.690 | 20,010 | +10,000 | 0.00% | 73,837 |
| 2018-01-24 | 2018-01-22 | 3.970 | 10,010 | -10,000 | 0.00% | 39,740 |
| 2018-01-08 | 2018-01-04 | 4.050 | 20,010 | -4,000 | 0.00% | 81,040 |
| 2017-12-28 | 2017-12-22 | 4.090 | 24,010 | +10,000 | 0.00% | 98,201 |
| 2017-12-06 | 2017-12-04 | 3.910 | 14,010 | -20,000 | 0.00% | 54,779 |
| 2017-12-05 | 2017-12-01 | 3.940 | 34,010 | -10,000 | 0.00% | 133,999 |
| 2017-10-23 | 2017-10-19 | 3.830 | 44,010 | +20,000 | 0.00% | 168,558 |
| 2017-10-13 | 2017-10-11 | 3.770 | 24,010 | -20,000 | 0.00% | 90,518 |
| 2017-09-25 | 2017-09-21 | 3.720 | 44,010 | +40,000 | 0.00% | 163,717 |
| 2017-06-12 | 2017-06-08 | 3.760 | 4,010 | -30,000 | 0.00% | 15,078 |
| 2017-06-09 | 2017-06-07 | 3.710 | 34,010 | +20,000 | 0.00% | 126,177 |
| 2017-06-08 | 2017-06-06 | 3.800 | 14,010 | -20,000 | 0.00% | 53,238 |
| 2017-06-01 | 2017-05-29 | 3.310 | 34,010 | -80,000 | 0.00% | 112,573 |
| 2017-05-31 | 2017-05-26 | 3.270 | 114,010 | +100,000 | 0.00% | 372,813 |
| 2017-05-25 | 2017-05-23 | 3.050 | 14,010 | -10,000 | 0.00% | 42,730 |
| 2017-04-11 | 2017-04-07 | 2.990 | 24,010 | -2,000 | 0.00% | 71,790 |
| 2017-03-24 | 2017-03-22 | 3.070 | 26,010 | +10,000 | 0.00% | 79,851 |
| 2017-03-23 | 2017-03-21 | 3.100 | 16,010 | -240,000 | 0.00% | 49,631 |
| 2017-03-22 | 2017-03-20 | 3.110 | 256,010 | +180,000 | 0.00% | 796,191 |
| 2017-03-21 | 2017-03-17 | 3.020 | 76,010 | -18,000 | 0.00% | 229,550 |
| 2017-03-20 | 2017-03-16 | 3.180 | 94,010 | +68,000 | 0.00% | 298,952 |
| 2017-03-09 | 2017-03-07 | 3.090 | 26,010 | -100,000 | 0.00% | 80,371 |
| 2017-03-08 | 2017-03-06 | 3.290 | 126,010 | +100,000 | 0.00% | 414,573 |
| 2017-03-07 | 2017-03-03 | 3.270 | 26,010 | -10,000 | 0.00% | 85,053 |
| 2017-03-03 | 2017-03-01 | 3.680 | 36,010 | -68,000 | 0.00% | 132,517 |
| 2017-03-02 | 2017-02-28 | 3.900 | 104,010 | +60,000 | 0.00% | 405,639 |
| 2017-02-22 | 2017-02-20 | 4.500 | 44,010 | -4,000 | 0.00% | 198,045 |
| 2017-02-21 | 2017-02-17 | 4.150 | 48,010 | -20,000 | 0.00% | 199,242 |
| 2017-02-17 | 2017-02-15 | 3.460 | 68,010 | -2,000 | 0.00% | 235,315 |
| 2017-02-13 | 2017-02-09 | 2.790 | 70,010 | +2,000 | 0.00% | 195,328 |
| 2017-01-26 | 2017-01-24 | 2.830 | 68,010 | +20,000 | 0.00% | 192,468 |
| 2017-01-16 | 2017-01-12 | 2.980 | 48,010 | -20,000 | 0.00% | 143,070 |
| 2017-01-12 | 2017-01-10 | 2.970 | 68,010 | +20,000 | 0.00% | 201,990 |
| 2017-01-11 | 2017-01-09 | 3.040 | 48,010 | +2,000 | 0.00% | 145,950 |
| 2016-12-19 | 2016-12-15 | 3.000 | 46,010 | +4,000 | 0.00% | 138,030 |
| 2016-12-12 | 2016-12-08 | 3.300 | 42,010 | -32,000 | 0.00% | 138,633 |
| 2016-12-09 | 2016-12-07 | 3.340 | 74,010 | -30,000 | 0.00% | 247,193 |
| 2016-12-08 | 2016-12-06 | 3.470 | 104,010 | +40,000 | 0.00% | 360,915 |
| 2016-11-18 | 2016-11-16 | 3.490 | 64,010 | +16,000 | 0.00% | 223,395 |
| 2016-11-16 | 2016-11-14 | 3.670 | 48,010 | -4,000 | 0.00% | 176,197 |
| 2016-11-15 | 2016-11-11 | 3.740 | 52,010 | +4,000 | 0.00% | 194,517 |
| 2016-11-11 | 2016-11-09 | 3.870 | 48,010 | +14,000 | 0.00% | 185,799 |
| 2016-11-10 | 2016-11-08 | 4.000 | 34,010 | -10,000 | 0.00% | 136,040 |
| 2016-11-01 | 2016-10-28 | 3.570 | 44,010 | +8,000 | 0.00% | 157,116 |
| 2016-10-19 | 2016-10-17 | 3.790 | 36,010 | +2,000 | 0.00% | 136,478 |
| 2016-09-27 | 2016-09-23 | 4.590 | 34,010 | +6,000 | 0.00% | 156,106 |
| 2016-09-26 | 2016-09-22 | 4.700 | 28,010 | +18,000 | 0.00% | 131,647 |
| 2016-09-15 | 2016-09-13 | 5.140 | 10,010 | -20,000 | 0.00% | 51,451 |
| 2016-09-13 | 2016-09-09 | 5.110 | 30,010 | +20,000 | 0.00% | 153,351 |
| 2016-09-09 | 2016-09-07 | 5.370 | 10,010 | +10,000 | 0.00% | 53,754 |
| 2016-09-06 | 2016-09-02 | 5.920 | 10 | -6,000 | 0.00% | 59 |
| 2016-09-05 | 2016-09-01 | 6.550 | 6,010 | -4,000 | 0.00% | 39,366 |
| 2016-08-09 | 2016-08-05 | 5.180 | 10,010 | -10,000 | 0.00% | 51,852 |
| 2016-08-03 | 2016-07-29 | 3.300 | 20,010 | +10,000 | 0.00% | 66,033 |
| 2016-06-23 | 2016-06-21 | 5.080 | 10,010 | +4,000 | 0.00% | 50,851 |
| 2016-06-21 | 2016-06-17 | 5.110 | 6,010 | +6,000 | 0.00% | 30,711 |
| 2015-08-10 | 2015-08-06 | 10.000 | 10 | -10,000 | 0.00% | 100 |
| 2015-08-07 | 2015-08-05 | 9.400 | 10,010 | +10,000 | 0.00% | 94,094 |
| 2015-08-06 | 2015-08-04 | 9.350 | 10 | -14,000 | 0.00% | 94 |
| 2015-08-05 | 2015-08-03 | 7.800 | 14,010 | +14,000 | 0.00% | 109,278 |
| 2015-07-31 | 2015-07-29 | 5.890 | 10 | -80,000 | 0.00% | 59 |
| 2015-07-30 | 2015-07-28 | 5.920 | 80,010 | +68,000 | 0.00% | 473,659 |
| 2015-07-29 | 2015-07-27 | 5.790 | 12,010 | +12,000 | 0.00% | 69,538 |
| 2015-07-09 | 2015-07-07 | 7.650 | 10 | -2,000 | 0.00% | 76 |
| 2015-07-07 | 2015-07-03 | 9.430 | 2,010 | +2,000 | 0.00% | 18,954 |
| 2015-07-06 | 2015-07-02 | 10.000 | 10 | -2,000 | 0.00% | 100 |
| 2015-07-03 | 2015-06-30 | 9.980 | 2,010 | +2,000 | 0.00% | 20,060 |
| 2015-03-04 | 2015-03-02 | 15.200 | 10 | -20,000 | 0.00% | 152 |
| 2015-03-03 | 2015-02-27 | 14.460 | 20,010 | +20,000 | 0.00% | 289,345 |
| 2015-02-13 | 2015-02-11 | 10.760 | 10 | -20,000 | 0.00% | 108 |
| 2015-02-12 | 2015-02-10 | 10.540 | 20,010 | +20,000 | 0.00% | 210,905 |
| 2015-02-10 | 2015-02-06 | 10.880 | 10 | -10,000 | 0.00% | 109 |
| 2015-02-06 | 2015-02-04 | 10.820 | 10,010 | +10,000 | 0.00% | 108,308 |
| 2015-02-05 | 2015-02-03 | 10.720 | 10 | -10,000 | 0.00% | 107 |
| 2015-02-04 | 2015-02-02 | 11.020 | 10,010 | +10,000 | 0.00% | 110,310 |
| 2015-02-02 | 2015-01-29 | 10.900 | 10 | -10,000 | 0.00% | 109 |
| 2015-01-28 | 2015-01-26 | 10.980 | 10,010 | +10,000 | 0.00% | 109,910 |
| 2015-01-27 | 2015-01-23 | 10.980 | 10 | -10,000 | 0.00% | 110 |
| 2015-01-26 | 2015-01-22 | 11.100 | 10,010 | +10,000 | 0.00% | 111,111 |
| 2015-01-22 | 2015-01-20 | 10.340 | 10 | -10,000 | 0.00% | 103 |
| 2015-01-21 | 2015-01-19 | 9.320 | 10,010 | +10,000 | 0.00% | 93,293 |
| 2015-01-07 | 2015-01-05 | 7.700 | 10 | -30,000 | 0.00% | 77 |
| 2015-01-06 | 2015-01-02 | 7.700 | 30,010 | +30,000 | 0.00% | 231,077 |
| 2015-01-02 | 2014-12-29 | 7.580 | 10 | -30,000 | 0.00% | 76 |
| 2014-12-30 | 2014-12-24 | 7.640 | 30,010 | +30,000 | 0.00% | 229,276 |
| 2014-12-22 | 2014-12-18 | 7.230 | 10 | -50,000 | 0.00% | 72 |
| 2014-12-19 | 2014-12-17 | 7.330 | 50,010 | +50,000 | 0.00% | 366,573 |
| 2014-12-18 | 2014-12-16 | 7.050 | 10 | -30,000 | 0.00% | 70 |
| 2014-12-17 | 2014-12-15 | 7.260 | 30,010 | +30,000 | 0.00% | 217,873 |
| 2014-12-11 | 2014-12-09 | 6.180 | 10 | -50,000 | 0.00% | 62 |
| 2014-12-10 | 2014-12-08 | 6.200 | 50,010 | +50,000 | 0.00% | 310,062 |
| 2014-12-04 | 2014-12-02 | 5.680 | 10 | -50,000 | 0.00% | 57 |
| 2014-12-03 | 2014-12-01 | 5.680 | 50,010 | +50,000 | 0.00% | 284,057 |
| 2014-11-28 | 2014-11-26 | 5.980 | 10 | -50,000 | 0.00% | 60 |
| 2014-11-27 | 2014-11-25 | 6.230 | 50,010 | +50,000 | 0.00% | 311,562 |
| 2014-11-17 | 2014-11-13 | 6.240 | 10 | -50,000 | 0.00% | 62 |
| 2014-11-14 | 2014-11-12 | 6.180 | 50,010 | +50,000 | 0.00% | 309,062 |
| 2014-11-13 | 2014-11-11 | 5.940 | 10 | -40,000 | 0.00% | 59 |
| 2014-11-12 | 2014-11-10 | 5.570 | 40,010 | +40,000 | 0.00% | 222,856 |
| 2014-10-31 | 2014-10-29 | 6.060 | 10 | -50,000 | 0.00% | 61 |
| 2014-10-30 | 2014-10-28 | 5.970 | 50,010 | +50,000 | 0.00% | 298,560 |
| 2014-10-28 | 2014-10-24 | 6.070 | 10 | -50,000 | 0.00% | 61 |
| 2014-10-27 | 2014-10-23 | 5.530 | 50,010 | +50,000 | 0.00% | 276,555 |
| 2014-10-23 | 2014-10-21 | 5.200 | 10 | -50,000 | 0.00% | 52 |
| 2014-10-22 | 2014-10-20 | 5.170 | 50,010 | +50,000 | 0.00% | 258,552 |
| 2014-10-21 | 2014-10-17 | 5.210 | 10 | -50,000 | 0.00% | 52 |
| 2014-10-20 | 2014-10-16 | 5.210 | 50,010 | +50,000 | 0.00% | 260,552 |
| 2014-10-14 | 2014-10-10 | 5.640 | 10 | -50,000 | 0.00% | 56 |
| 2014-10-13 | 2014-10-09 | 5.170 | 50,010 | +50,000 | 0.00% | 258,552 |
| 2014-10-06 | 2014-09-30 | 4.890 | 10 | -50,000 | 0.00% | 49 |
| 2014-10-03 | 2014-09-29 | 4.460 | 50,010 | +50,000 | 0.00% | 223,045 |
| 2014-09-23 | 2014-09-19 | 4.480 | 10 | -50,000 | 0.00% | 45 |
| 2014-09-19 | 2014-09-17 | 3.910 | 50,010 | +50,000 | 0.00% | 195,539 |
| 2014-09-18 | 2014-09-16 | 3.990 | 10 | -50,000 | 0.00% | 40 |
| 2014-09-17 | 2014-09-15 | 4.250 | 50,010 | +50,000 | 0.00% | 212,542 |
| 2014-09-16 | 2014-09-12 | 3.160 | 10 | -50,000 | 0.00% | 32 |
| 2014-09-15 | 2014-09-11 | 3.120 | 50,010 | +50,000 | 0.00% | 156,031 |
| 2014-09-10 | 2014-09-05 | 3.070 | 10 | -50,000 | 0.00% | 31 |
| 2014-09-08 | 2014-09-04 | 3.120 | 50,010 | +50,000 | 0.00% | 156,031 |
| 2014-09-05 | 2014-09-03 | 3.110 | 10 | -50,000 | 0.00% | 31 |
| 2014-09-04 | 2014-09-02 | 3.040 | 50,010 | +50,000 | 0.00% | 152,030 |
| 2014-08-28 | 2014-08-26 | 2.960 | 10 | -50,000 | 0.00% | 30 |
| 2014-08-27 | 2014-08-25 | 2.930 | 50,010 | +50,000 | 0.00% | 146,529 |
| 2014-08-25 | 2014-08-21 | 2.930 | 10 | -50,000 | 0.00% | 29 |
| 2014-08-22 | 2014-08-20 | 2.980 | 50,010 | +50,000 | 0.00% | 149,030 |
| 2014-08-21 | 2014-08-19 | 3.010 | 10 | -50,000 | 0.00% | 30 |
| 2014-08-20 | 2014-08-18 | 3.010 | 50,010 | +50,000 | 0.00% | 150,530 |
| 2014-08-15 | 2014-08-13 | 3.040 | 10 | -50,000 | 0.00% | 30 |
| 2014-08-14 | 2014-08-12 | 2.950 | 50,010 | +30,000 | 0.00% | 147,530 |
| 2014-08-13 | 2014-08-11 | 3.000 | 20,010 | -30,000 | 0.00% | 60,030 |
| 2014-08-12 | 2014-08-08 | 3.010 | 50,010 | +50,000 | 0.00% | 150,530 |
| 2014-08-11 | 2014-08-07 | 3.050 | 10 | -40,000 | 0.00% | 30 |
| 2014-08-08 | 2014-08-06 | 3.060 | 40,010 | +40,000 | 0.00% | 122,431 |
| 2014-08-04 | 2014-07-31 | 3.090 | 10 | -50,000 | 0.00% | 31 |
| 2014-08-01 | 2014-07-30 | 3.070 | 50,010 | +50,000 | 0.00% | 153,531 |
| 2014-07-30 | 2014-07-28 | 3.130 | 10 | -50,000 | 0.00% | 31 |
| 2014-07-29 | 2014-07-25 | 3.060 | 50,010 | +50,000 | 0.00% | 153,031 |
| 2014-07-28 | 2014-07-24 | 3.060 | 10 | -40,000 | 0.00% | 31 |
| 2014-07-23 | 2014-07-21 | 3.050 | 40,010 | +10,000 | 0.00% | 122,030 |
| 2014-07-21 | 2014-07-17 | 3.110 | 30,010 | -20,000 | 0.00% | 93,331 |
| 2014-07-18 | 2014-07-16 | 3.070 | 50,010 | -40,000 | 0.00% | 153,531 |
| 2014-07-17 | 2014-07-15 | 3.090 | 90,010 | +30,000 | 0.00% | 278,131 |
| 2014-07-16 | 2014-07-14 | 3.100 | 60,010 | +60,000 | 0.00% | 186,031 |
| 2014-07-15 | 2014-07-11 | 3.120 | 10 | -50,000 | 0.00% | 31 |
| 2014-07-14 | 2014-07-10 | 3.140 | 50,010 | +40,000 | 0.00% | 157,031 |
| 2014-07-11 | 2014-07-09 | 3.170 | 10,010 | +10,000 | 0.00% | 31,732 |
| 2014-07-10 | 2014-07-08 | 3.270 | 10 | -50,000 | 0.00% | 33 |
| 2014-07-09 | 2014-07-07 | 3.300 | 50,010 | +50,000 | 0.00% | 165,033 |
| 2014-07-08 | 2014-07-04 | 3.310 | 10 | -50,000 | 0.00% | 33 |
| 2014-07-03 | 2014-06-30 | 3.210 | 50,010 | +50,000 | 0.00% | 160,532 |
| 2014-07-02 | 2014-06-27 | 3.240 | 10 | -50,000 | 0.00% | 32 |
| 2014-06-30 | 2014-06-26 | 3.180 | 50,010 | +20,000 | 0.00% | 159,032 |
| 2014-06-27 | 2014-06-25 | 3.110 | 30,010 | -30,000 | 0.00% | 93,331 |
| 2014-06-26 | 2014-06-24 | 3.100 | 60,010 | -40,000 | 0.00% | 186,031 |
| 2014-06-25 | 2014-06-23 | 3.050 | 100,010 | +50,000 | 0.00% | 305,030 |
| 2014-06-20 | 2014-06-18 | 3.210 | 50,010 | +50,000 | 0.00% | 160,532 |
| 2014-06-19 | 2014-06-17 | 3.270 | 10 | -50,000 | 0.00% | 33 |
| 2014-06-18 | 2014-06-16 | 3.310 | 50,010 | +50,000 | 0.00% | 165,533 |
| 2014-06-17 | 2014-06-13 | 3.320 | 10 | -50,000 | 0.00% | 33 |
| 2014-06-16 | 2014-06-12 | 3.280 | 50,010 | +50,000 | 0.00% | 164,033 |
| 2014-06-13 | 2014-06-11 | 3.320 | 10 | -50,000 | 0.00% | 33 |
| 2014-06-12 | 2014-06-10 | 3.330 | 50,010 | +50,000 | 0.00% | 166,533 |
| 2014-06-10 | 2014-06-06 | 3.270 | 10 | -20,000 | 0.00% | 33 |
| 2014-06-09 | 2014-06-05 | 3.250 | 20,010 | +20,000 | 0.00% | 65,032 |
| 2014-06-05 | 2014-06-03 | 3.250 | 10 | -50,000 | 0.00% | 32 |
| 2014-06-04 | 2014-05-30 | 3.240 | 50,010 | +50,000 | 0.00% | 162,032 |
| 2014-06-03 | 2014-05-29 | 3.230 | 10 | -50,000 | 0.00% | 32 |
| 2014-05-30 | 2014-05-28 | 3.220 | 50,010 | +50,000 | 0.00% | 161,032 |
| 2014-05-29 | 2014-05-27 | 3.190 | 10 | -50,000 | 0.00% | 32 |
| 2014-05-28 | 2014-05-26 | 3.200 | 50,010 | +50,000 | 0.00% | 160,032 |
| 2014-05-27 | 2014-05-23 | 3.220 | 10 | -60,000 | 0.00% | 32 |
| 2014-05-26 | 2014-05-22 | 3.240 | 60,010 | -20,000 | 0.00% | 194,432 |
| 2014-05-23 | 2014-05-21 | 3.240 | 80,010 | +50,000 | 0.00% | 259,232 |
| 2014-05-22 | 2014-05-20 | 3.280 | 30,010 | -20,000 | 0.00% | 98,433 |
| 2014-05-20 | 2014-05-16 | 3.340 | 50,010 | +50,000 | 0.00% | 167,033 |
| 2014-05-19 | 2014-05-15 | 3.330 | 10 | -50,000 | 0.00% | 33 |
| 2014-05-16 | 2014-05-14 | 3.320 | 50,010 | +50,000 | 0.00% | 166,033 |
| 2014-05-02 | 2014-04-29 | 3.370 | 10 | -50,000 | 0.00% | 34 |
| 2014-04-30 | 2014-04-28 | 3.400 | 50,010 | +50,000 | 0.00% | 170,034 |
| 2014-04-29 | 2014-04-25 | 3.400 | 10 | -20,000 | 0.00% | 34 |
| 2014-04-28 | 2014-04-24 | 3.340 | 20,010 | -30,000 | 0.00% | 66,833 |
| 2014-04-24 | 2014-04-22 | 3.360 | 50,010 | +50,000 | 0.00% | 168,034 |
| 2014-04-23 | 2014-04-17 | 3.340 | 10 | -50,000 | 0.00% | 33 |
| 2014-04-22 | 2014-04-16 | 3.300 | 50,010 | +50,000 | 0.00% | 165,033 |
| 2014-04-17 | 2014-04-15 | 3.290 | 10 | -50,000 | 0.00% | 33 |
| 2014-04-16 | 2014-04-14 | 3.300 | 50,010 | +50,000 | 0.00% | 165,033 |
| 2014-04-11 | 2014-04-09 | 3.250 | 10 | -20,000 | 0.00% | 32 |
| 2014-04-09 | 2014-04-07 | 3.240 | 20,010 | -30,000 | 0.00% | 64,832 |
| 2014-04-08 | 2014-04-04 | 3.330 | 50,010 | +50,000 | 0.00% | 166,533 |
| 2014-04-03 | 2014-04-01 | 3.230 | 10 | -50,000 | 0.00% | 32 |
| 2014-04-02 | 2014-03-31 | 3.160 | 50,010 | +50,000 | 0.00% | 158,032 |
| 2014-04-01 | 2014-03-28 | 3.160 | 10 | -50,000 | 0.00% | 32 |
| 2014-03-31 | 2014-03-27 | 3.160 | 50,010 | +50,000 | 0.00% | 158,032 |
| 2014-03-28 | 2014-03-26 | 3.160 | 10 | -50,000 | 0.00% | 32 |
| 2014-03-26 | 2014-03-24 | 3.190 | 50,010 | +40,000 | 0.00% | 159,532 |
| 2014-03-25 | 2014-03-21 | 3.140 | 10,010 | +10,000 | 0.00% | 31,431 |
| 2014-03-20 | 2014-03-18 | 3.250 | 10 | -50,000 | 0.00% | 32 |
| 2014-03-17 | 2014-03-13 | 3.290 | 50,010 | +50,000 | 0.00% | 164,533 |
| 2014-03-14 | 2014-03-12 | 3.310 | 10 | -50,000 | 0.00% | 33 |
| 2014-03-13 | 2014-03-11 | 3.320 | 50,010 | +30,000 | 0.00% | 166,033 |
| 2014-03-11 | 2014-03-07 | 3.370 | 20,010 | -30,000 | 0.00% | 67,434 |
| 2014-03-07 | 2014-03-05 | 3.520 | 50,010 | +50,000 | 0.00% | 176,035 |
| 2014-03-06 | 2014-03-04 | 3.500 | 10 | -20,000 | 0.00% | 35 |
| 2014-03-05 | 2014-03-03 | 3.410 | 20,010 | -30,000 | 0.00% | 68,234 |
| 2014-03-04 | 2014-02-28 | 3.420 | 50,010 | +50,000 | 0.00% | 171,034 |
| 2014-03-03 | 2014-02-27 | 3.400 | 10 | -40,000 | 0.00% | 34 |
| 2014-02-28 | 2014-02-26 | 3.420 | 40,010 | -30,000 | 0.00% | 136,834 |
| 2014-02-27 | 2014-02-25 | 3.450 | 70,010 | +50,000 | 0.00% | 241,534 |
| 2014-02-26 | 2014-02-24 | 3.490 | 20,010 | -30,000 | 0.00% | 69,835 |
| 2014-02-25 | 2014-02-21 | 3.500 | 50,010 | -10,000 | 0.00% | 175,035 |
| 2014-02-24 | 2014-02-20 | 3.460 | 60,010 | +60,000 | 0.00% | 207,635 |
| 2014-02-21 | 2014-02-19 | 3.520 | 10 | -30,000 | 0.00% | 35 |
| 2014-02-19 | 2014-02-17 | 3.630 | 30,010 | +30,000 | 0.00% | 108,936 |
| 2014-02-14 | 2014-02-12 | 3.400 | 10 | -50,000 | 0.00% | 34 |
| 2014-02-13 | 2014-02-11 | 3.390 | 50,010 | +30,000 | 0.00% | 169,534 |
| 2014-02-12 | 2014-02-10 | 3.330 | 20,010 | -40,000 | 0.00% | 66,633 |
| 2014-02-10 | 2014-02-06 | 3.090 | 60,010 | +60,000 | 0.00% | 185,431 |
| 2014-02-07 | 2014-02-05 | 3.100 | 10 | -50,000 | 0.00% | 31 |
| 2014-02-06 | 2014-02-04 | 3.090 | 50,010 | +50,000 | 0.00% | 154,531 |
| 2014-02-05 | 2014-01-30 | 3.130 | 10 | -100,000 | 0.00% | 31 |
| 2014-02-04 | 2014-01-28 | 3.070 | 100,010 | +100,000 | 0.00% | 307,031 |
| 2014-01-29 | 2014-01-27 | 3.040 | 10 | -80,000 | 0.00% | 30 |
| 2014-01-27 | 2014-01-23 | 3.050 | 80,010 | +80,000 | 0.00% | 244,030 |
| 2014-01-22 | 2014-01-20 | 3.100 | 10 | -60,000 | 0.00% | 31 |
| 2014-01-21 | 2014-01-17 | 3.010 | 60,010 | +30,000 | 0.00% | 180,630 |
| 2014-01-20 | 2014-01-16 | 3.010 | 30,010 | -10,000 | 0.00% | 90,330 |
| 2014-01-17 | 2014-01-15 | 3.100 | 40,010 | -10,000 | 0.00% | 124,031 |
| 2014-01-16 | 2014-01-14 | 3.040 | 50,010 | +50,000 | 0.00% | 152,030 |
| 2014-01-14 | 2014-01-10 | 3.200 | 10 | -50,000 | 0.00% | 32 |
| 2014-01-13 | 2014-01-09 | 3.210 | 50,010 | +50,000 | 0.00% | 160,532 |
| 2014-01-10 | 2014-01-08 | 3.230 | 10 | -50,000 | 0.00% | 32 |
| 2014-01-06 | 2014-01-02 | 3.230 | 50,010 | +50,000 | 0.00% | 161,532 |
| 2014-01-02 | 2013-12-27 | 3.090 | 10 | -50,000 | 0.00% | 31 |
| 2013-12-30 | 2013-12-24 | 3.100 | 50,010 | +50,000 | 0.00% | 155,031 |
| 2013-12-27 | 2013-12-20 | 3.120 | 10 | -50,000 | 0.00% | 31 |
| 2013-12-23 | 2013-12-19 | 3.170 | 50,010 | +50,000 | 0.00% | 158,532 |
| 2013-12-17 | 2013-12-13 | 2.540 | 10 | -50,000 | 0.00% | 25 |
| 2013-12-13 | 2013-12-11 | 2.460 | 50,010 | +50,000 | 0.00% | 123,025 |
| 2013-12-11 | 2013-12-09 | 2.460 | 10 | -50,000 | 0.00% | 25 |
| 2013-12-10 | 2013-12-06 | 2.460 | 50,010 | +50,000 | 0.00% | 123,025 |
| 2013-12-09 | 2013-12-05 | 2.470 | 10 | -60,000 | 0.00% | 25 |
| 2013-12-05 | 2013-12-03 | 2.420 | 60,010 | +60,000 | 0.00% | 145,224 |
| 2013-12-04 | 2013-12-02 | 2.450 | 10 | -100,000 | 0.00% | 24 |
| 2013-11-29 | 2013-11-27 | 2.510 | 100,010 | +100,000 | 0.00% | 251,025 |
| 2013-11-27 | 2013-11-25 | 2.500 | 10 | -50,000 | 0.00% | 25 |
| 2013-11-26 | 2013-11-22 | 2.500 | 50,010 | +50,000 | 0.00% | 125,025 |
| 2013-11-21 | 2013-11-19 | 2.520 | 10 | -90,000 | 0.00% | 25 |
| 2013-11-20 | 2013-11-18 | 2.540 | 90,010 | +90,000 | 0.00% | 228,625 |
| 2013-11-18 | 2013-11-14 | 2.460 | 10 | -100,000 | 0.00% | 25 |
| 2013-11-15 | 2013-11-13 | 2.400 | 100,010 | +70,000 | 0.00% | 240,024 |
| 2013-11-13 | 2013-11-11 | 2.430 | 30,010 | -20,000 | 0.00% | 72,924 |
| 2013-11-12 | 2013-11-08 | 2.400 | 50,010 | -160,000 | 0.00% | 120,024 |
| 2013-11-11 | 2013-11-07 | 2.340 | 210,010 | +210,000 | 0.00% | 491,423 |
| 2013-11-08 | 2013-11-06 | 2.360 | 10 | -130,000 | 0.00% | 24 |
| 2013-11-07 | 2013-11-05 | 2.380 | 130,010 | -20,000 | 0.00% | 309,424 |
| 2013-11-06 | 2013-11-04 | 2.310 | 150,010 | +100,000 | 0.00% | 346,523 |
| 2013-11-05 | 2013-11-01 | 2.350 | 50,010 | -50,000 | 0.00% | 117,524 |
| 2013-11-04 | 2013-10-31 | 2.310 | 100,010 | +50,000 | 0.00% | 231,023 |
| 2013-11-01 | 2013-10-30 | 2.340 | 50,010 | +50,000 | 0.00% | 117,023 |
| 2013-10-30 | 2013-10-28 | 2.250 | 10 | -50,000 | 0.00% | 22 |
| 2013-10-29 | 2013-10-25 | 2.460 | 50,010 | +50,000 | 0.00% | 123,025 |
| 2013-10-28 | 2013-10-24 | 2.440 | 10 | -80,000 | 0.00% | 24 |
| 2013-10-25 | 2013-10-23 | 2.460 | 80,010 | +80,000 | 0.00% | 196,825 |
| 2013-10-23 | 2013-10-21 | 2.440 | 10 | -40,000 | 0.00% | 24 |
| 2013-10-22 | 2013-10-18 | 2.530 | 40,010 | -60,000 | 0.00% | 101,225 |
| 2013-10-21 | 2013-10-17 | 2.450 | 100,010 | +50,000 | 0.00% | 245,025 |
| 2013-10-18 | 2013-10-16 | 2.460 | 50,010 | -50,000 | 0.00% | 123,025 |
| 2013-10-17 | 2013-10-15 | 2.480 | 100,010 | +50,000 | 0.00% | 248,025 |
| 2013-10-16 | 2013-10-11 | 2.540 | 50,010 | -120,000 | 0.00% | 127,025 |
| 2013-10-15 | 2013-10-10 | 2.440 | 170,010 | +50,000 | 0.00% | 414,824 |
| 2013-10-11 | 2013-10-09 | 2.430 | 120,010 | +50,000 | 0.00% | 291,624 |
| 2013-10-10 | 2013-10-08 | 2.420 | 70,010 | -60,000 | 0.00% | 169,424 |
| 2013-10-09 | 2013-10-07 | 2.440 | 130,010 | +90,000 | 0.00% | 317,224 |
| 2013-10-08 | 2013-10-04 | 2.480 | 40,010 | +40,000 | 0.00% | 99,225 |
| 2013-10-07 | 2013-10-03 | 2.500 | 10 | -130,000 | 0.00% | 25 |
| 2013-10-04 | 2013-10-02 | 2.600 | 130,010 | +50,000 | 0.00% | 338,026 |
| 2013-10-03 | 2013-09-30 | 2.510 | 80,010 | +30,000 | 0.00% | 200,825 |
| 2013-10-02 | 2013-09-27 | 2.590 | 50,010 | -57,088 | 0.00% | 129,526 |
| 2013-09-30 | 2013-09-26 | 2.520 | 107,098 | +100,000 | 0.00% | 269,887 |
| 2013-09-09 | 2013-09-05 | 2.500 | 7,098 | -110,000 | 0.00% | 17,745 |
| 2013-08-30 | 2013-08-28 | 1.900 | 117,098 | +110,000 | 0.00% | 222,486 |
| 2013-08-27 | 2013-08-23 | 1.740 | 7,098 | -100,000 | 0.00% | 12,351 |
| 2013-08-26 | 2013-08-22 | 1.700 | 107,098 | +100,000 | 0.00% | 182,067 |
| 2013-08-20 | 2013-08-16 | 1.580 | 7,098 | -100,000 | 0.00% | 11,215 |
| 2013-08-19 | 2013-08-15 | 1.590 | 107,098 | +100,000 | 0.00% | 170,286 |
| 2013-08-06 | 2013-08-02 | 1.550 | 7,098 | -100,000 | 0.00% | 11,002 |
| 2013-08-05 | 2013-08-01 | 1.520 | 107,098 | +100,000 | 0.00% | 162,789 |
| 2013-08-01 | 2013-07-30 | 1.400 | 7,098 | -80,000 | 0.00% | 9,937 |
| 2013-07-31 | 2013-07-29 | 1.420 | 87,098 | +40,000 | 0.00% | 123,679 |
| 2013-07-29 | 2013-07-25 | 1.420 | 47,098 | +40,000 | 0.00% | 66,879 |
| 2013-07-26 | 2013-07-24 | 1.420 | 7,098 | -100,000 | 0.00% | 10,079 |
| 2013-07-25 | 2013-07-23 | 1.380 | 107,098 | +100,000 | 0.00% | 147,795 |
| 2013-07-24 | 2013-07-22 | 1.310 | 7,098 | -50,000 | 0.00% | 9,298 |
| 2013-07-23 | 2013-07-19 | 1.340 | 57,098 | +50,000 | 0.00% | 76,511 |
| 2013-07-16 | 2013-07-12 | 1.280 | 7,098 | -50,000 | 0.00% | 9,085 |
| 2013-07-12 | 2013-07-10 | 1.240 | 57,098 | +50,000 | 0.00% | 70,802 |
| 2013-07-11 | 2013-07-09 | 1.230 | 7,098 | -100,000 | 0.00% | 8,731 |
| 2013-07-09 | 2013-07-05 | 1.250 | 107,098 | +100,000 | 0.00% | 133,872 |
| 2013-07-05 | 2013-07-03 | 1.200 | 7,098 | -50,000 | 0.00% | 8,518 |
| 2013-07-02 | 2013-06-27 | 1.230 | 57,098 | +50,000 | 0.00% | 70,231 |
| 2013-06-25 | 2013-06-21 | 1.210 | 7,098 | -100,000 | 0.00% | 8,589 |
| 2013-06-24 | 2013-06-20 | 1.220 | 107,098 | +100,000 | 0.00% | 130,660 |
| 2013-06-20 | 2013-06-18 | 1.250 | 7,098 | -180,000 | 0.00% | 8,872 |
| 2013-06-19 | 2013-06-17 | 1.230 | 187,098 | +80,000 | 0.00% | 230,131 |
| 2013-06-14 | 2013-06-11 | 1.220 | 107,098 | +60,000 | 0.00% | 130,660 |
| 2013-06-05 | 2013-06-03 | 1.270 | 47,098 | +40,000 | 0.00% | 59,814 |
| 2013-06-03 | 2013-05-30 | 1.260 | 7,098 | -80,000 | 0.00% | 8,943 |
| 2013-05-31 | 2013-05-29 | 1.270 | 87,098 | +80,000 | 0.00% | 110,614 |
| 2013-05-15 | 2013-05-13 | 1.200 | 7,098 | -80,000 | 0.00% | 8,518 |
| 2013-05-13 | 2013-05-09 | 1.240 | 87,098 | +80,000 | 0.00% | 108,002 |
| 2013-05-08 | 2013-05-06 | 1.280 | 7,098 | -80,000 | 0.00% | 9,085 |
| 2013-05-07 | 2013-05-03 | 1.230 | 87,098 | +80,000 | 0.00% | 107,131 |
| 2013-05-03 | 2013-04-30 | 1.240 | 7,098 | -100,000 | 0.00% | 8,802 |
| 2013-05-02 | 2013-04-29 | 1.240 | 107,098 | +100,000 | 0.00% | 132,802 |
| 2010-10-21 | 2010-10-19 | 0.891 | 7,098 | +165 | 0.00% | 6,322 |
| 2009-11-25 | 2009-11-23 | 1.034 | 6,933 | +4,945 | 0.00% | 7,169 |
| 2009-06-08 | 2009-06-04 | 0.625 | 1,988 | -488,372 | 0.00% | 1,242 |
| 2009-06-05 | 2009-06-03 | 0.747 | 490,360 | +490,350 | 0.05% | 366,486 |
| 2009-06-01 | 2009-05-27 | 0.870 | 10 | -9,171 | 0.00% | 9 |
| 2009-05-15 | 2009-05-13 | 1.172 | 9,181 | +8,951 | 0.01% | 10,761 |
| 2009-05-14 | 2009-05-12 | 1.133 | 230 | -11 | 0.00% | 261 |
| 2009-05-06 | 2009-05-04 | 0.741 | 241 | -254 | 0.00% | 179 |
| 2009-03-23 | 2009-03-19 | 0.684 | 495 | -11,573 | 0.00% | 339 |
| 2009-03-18 | 2009-03-16 | 0.627 | 12,068 | -9,469 | 0.01% | 7,570 |
| 2009-03-09 | 2009-03-05 | 0.779 | 21,537 | -154,138 | 0.01% | 16,785 |
| 2009-02-25 | 2009-02-23 | 0.760 | 175,675 | -47,346 | 0.09% | 133,576 |
| 2009-02-24 | 2009-02-20 | 0.817 | 223,021 | +68,389 | 0.11% | 182,294 |
| 2009-02-17 | 2009-02-13 | 0.361 | 154,632 | -157,821 | 0.08% | 55,848 |
| 2009-01-20 | 2009-01-16 | 0.532 | 312,453 | -5,261 | 0.16% | 166,303 |
| 2009-01-09 | 2009-01-07 | 0.684 | 317,714 | -59,445 | 0.16% | 217,419 |
| 2009-01-02 | 2008-12-29 | 0.627 | 377,159 | +122,574 | 0.20% | 236,590 |
| 2008-12-22 | 2008-12-18 | 0.627 | 254,585 | -8 | 0.13% | 159,700 |
| 2008-11-18 | 2008-11-14 | 0.779 | 254,593 | -574,993 | 0.13% | 198,421 |
| 2008-11-06 | 2008-11-04 | 0.665 | 829,586 | -624,969 | 0.43% | 551,934 |
| 2008-10-10 | 2008-10-08 | 0.399 | 1,454,555 | +1,207,327 | 0.75% | 580,641 |
| 2008-09-11 | 2008-09-09 | 0.495 | 247,228 | -103,799 | 0.77% | 122,466 |
| 2008-08-13 | 2008-08-11 | 0.669 | 351,027 | -7,469 | 0.77% | 234,978 |
| 2008-08-12 | 2008-08-08 | 0.964 | 358,496 | +14,939 | 0.78% | 345,568 |
| 2008-06-24 | 2008-06-20 | 2.035 | 343,557 | +22,408 | 0.75% | 699,131 |
| 2007-12-28 | 2007-12-24 | 2.758 | 321,149 | -2,988 | 0.70% | 885,707 |
| 2007-10-11 | 2007-10-09 | 3.012 | 324,137 | +17,180 | 0.71% | 976,399 |
| 2007-10-10 | 2007-10-08 | 3.026 | 306,957 | +747 | 0.67% | 928,758 |
| 2007-09-13 | 2007-09-11 | 3.481 | 306,210 | +60,502 | 0.67% | 1,065,882 |
| 2007-08-28 | 2007-08-24 | 3.334 | 245,708 | +44,816 | 0.54% | 819,096 |
| 2007-08-24 | 2007-08-22 | 2.945 | 200,892 | +63,489 | 0.44% | 591,700 |
| 2007-08-09 | 2007-08-07 | 2.945 | 137,403 | +103,824 | 0.30% | 404,702 |
| 2007-08-07 | 2007-08-03 | 4.217 | 33,579 | +29,878 | 0.07% | 141,610 |
| 2007-07-31 | 2007-07-27 | 4.954 | 3,701 | -2,988 | 0.01% | 18,333 |
| 2007-07-27 | 2007-07-25 | 5.154 | 6,689 | -22,413 | 0.01% | 34,478 |
| 2007-07-24 | 2007-07-20 | 5.221 | 29,102 | +25,849 | 0.06% | 151,951 |
| 2007-07-17 | 2007-07-13 | 5.355 | 3,253 | -5,228 | 0.02% | 17,420 |
| 2007-07-16 | 2007-07-12 | 5.021 | 8,481 | +5,228 | 0.06% | 42,579 |
| 2007-06-28 | 2007-06-26 | 5.824 | 3,253 | -1,494 | 0.02% | 18,945 |
| 2007-06-27 | 2007-06-25 | 6.292 | 4,747 | -6,722 | 0.03% | 29,870 |
| 2007-06-26 | 2007-06-22 | 5.444 | 11,469 | 0.08% | 62,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy