History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -2,879,474
2022-03-17 2022-03-15 0.141 2,879,474 -50,000 0.04% 406,006
2021-12-16 2021-12-14 0.167 2,929,474 -120,000 0.04% 489,222
2021-11-12 2021-11-10 0.200 3,049,474 +20,000 0.04% 609,895
2021-09-20 2021-09-16 0.235 3,029,474 +100,000 0.04% 711,926
2021-07-23 2021-07-21 0.350 2,929,474 +398,000 0.04% 1,025,316
2021-07-13 2021-07-09 0.310 2,531,474 +40,000 0.04% 784,757
2021-05-10 2021-05-06 0.340 2,491,474 -80,000 0.04% 847,101
2021-05-07 2021-05-05 0.335 2,571,474 +80,000 0.04% 861,444
2021-05-03 2021-04-29 0.340 2,491,474 -40,000 0.04% 847,101
2021-04-26 2021-04-22 0.219 2,531,474 -10,000 0.04% 554,393
2021-03-03 2021-03-01 0.300 2,541,474 +400,000 0.04% 762,442
2021-03-01 2021-02-25 0.305 2,141,474 +600,000 0.03% 653,150
2021-02-03 2021-02-01 0.270 1,541,474 -19 0.02% 416,198
2021-01-21 2021-01-19 0.305 1,541,493 +40,000 0.02% 470,155
2021-01-20 2021-01-18 0.310 1,501,493 -100,000 0.02% 465,463
2020-12-30 2020-12-28 0.330 1,601,493 -200,000 0.02% 528,493
2020-12-29 2020-12-24 0.355 1,801,493 +100,000 0.03% 639,530
2020-11-30 2020-11-26 0.390 1,701,493 -100,000 0.02% 663,582
2020-11-27 2020-11-25 0.365 1,801,493 +100,000 0.03% 657,545
2020-11-26 2020-11-24 0.360 1,701,493 -40,000 0.02% 612,537
2020-11-18 2020-11-16 0.305 1,741,493 +40,000 0.02% 531,155
2020-11-17 2020-11-13 0.395 1,701,493 -700,000 0.02% 672,090
2020-11-16 2020-11-12 0.300 2,401,493 +400,000 0.03% 720,448
2020-11-13 2020-11-11 0.345 2,001,493 +10,000 0.03% 690,515
2020-11-12 2020-11-10 0.335 1,991,493 +80,000 0.03% 667,150
2020-11-11 2020-11-09 0.360 1,911,493 +60,000 0.03% 688,137
2020-11-10 2020-11-06 0.400 1,851,493 +150,000 0.03% 740,597
2020-10-28 2020-10-23 0.590 1,701,493 -18,000 0.02% 1,003,881
2020-10-27 2020-10-22 0.530 1,719,493 +8,000 0.02% 911,331
2020-10-23 2020-10-21 0.660 1,711,493 +12,000 0.02% 1,129,585
2020-10-22 2020-10-20 0.620 1,699,493 +8,000 0.02% 1,053,686
2020-10-21 2020-10-19 0.750 1,691,493 +100,000 0.02% 1,268,620
2020-09-15 2020-09-11 1.260 1,591,493 -32,000 0.02% 2,005,281
2020-09-09 2020-09-07 1.260 1,623,493 +12,000 0.02% 2,045,601
2020-09-08 2020-09-04 1.600 1,611,493 +260,000 0.02% 2,578,389
2020-08-31 2020-08-27 1.000 1,351,493 -20,000 0.02% 1,351,493
2020-08-06 2020-08-04 1.040 1,371,493 +10,000 0.02% 1,426,353
2020-07-31 2020-07-29 1.060 1,361,493 -20,000 0.02% 1,443,183
2020-07-28 2020-07-24 1.200 1,381,493 -20,000 0.02% 1,657,792
2020-07-20 2020-07-16 0.990 1,401,493 -100,000 0.02% 1,387,478
2020-06-04 2020-06-02 1.200 1,501,493 -4,000 0.02% 1,801,792
2020-06-03 2020-06-01 1.180 1,505,493 -28,000 0.02% 1,776,482
2020-05-11 2020-05-07 1.500 1,533,493 -30,000 0.02% 2,300,240
2020-05-04 2020-04-28 1.280 1,563,493 -30,000 0.02% 2,001,271
2020-04-21 2020-04-17 1.390 1,593,493 -38,000 0.02% 2,214,955
2020-04-20 2020-04-16 1.370 1,631,493 +12,000 0.02% 2,235,145
2020-04-14 2020-04-08 1.430 1,619,493 +50,000 0.02% 2,315,875
2020-04-09 2020-04-07 1.560 1,569,493 -100,000 0.02% 2,448,409
2020-03-20 2020-03-18 1.320 1,669,493 -20,000 0.02% 2,203,731
2020-03-19 2020-03-17 1.370 1,689,493 -44,000 0.02% 2,314,605
2020-01-23 2020-01-21 1.690 1,733,493 +100,000 0.02% 2,929,603
2020-01-14 2020-01-10 1.780 1,633,493 -50,000 0.02% 2,907,618
2020-01-08 2020-01-06 1.900 1,683,493 +262,000 0.02% 3,198,637
2020-01-03 2019-12-31 1.730 1,421,493 -4,000 0.02% 2,459,183
2019-12-30 2019-12-24 1.730 1,425,493 -4,000 0.02% 2,466,103
2019-12-27 2019-12-20 1.700 1,429,493 +54,000 0.02% 2,430,138
2019-12-23 2019-12-19 1.760 1,375,493 -20,000 0.02% 2,420,868
2019-12-13 2019-12-11 1.910 1,395,493 +10,000 0.02% 2,665,392
2019-12-12 2019-12-10 1.800 1,385,493 +100,000 0.02% 2,493,887
2019-12-11 2019-12-09 1.910 1,285,493 +2,000 0.02% 2,455,292
2019-12-05 2019-12-03 2.100 1,283,493 +100,000 0.02% 2,695,335
2019-11-08 2019-11-06 2.530 1,183,493 +10,000 0.02% 2,994,237
2019-10-28 2019-10-24 2.520 1,173,493 +20,000 0.02% 2,957,202
2019-09-17 2019-09-13 2.790 1,153,493 -2,000 0.02% 3,218,245
2019-09-16 2019-09-12 2.680 1,155,493 +2,000 0.02% 3,096,721
2019-09-13 2019-09-11 2.500 1,153,493 -10,000 0.02% 2,883,732
2019-09-12 2019-09-10 2.500 1,163,493 -26,000 0.02% 2,908,732
2019-09-11 2019-09-09 2.660 1,189,493 -14,000 0.02% 3,164,051
2019-09-10 2019-09-06 2.660 1,203,493 +30,000 0.02% 3,201,291
2019-09-09 2019-09-05 2.760 1,173,493 +30,000 0.02% 3,238,841
2019-06-11 2019-06-06 2.310 1,143,493 -30 0.02% 2,641,469
2019-06-03 2019-05-30 2.320 1,143,523 -42,000 0.02% 2,652,973
2019-05-30 2019-05-28 2.380 1,185,523 -112 0.02% 2,821,545
2019-05-28 2019-05-24 2.310 1,185,635 -50,000 0.02% 2,738,817
2019-05-27 2019-05-23 2.310 1,235,635 -24,000 0.02% 2,854,317
2019-05-22 2019-05-20 2.340 1,259,635 -20,000 0.02% 2,947,546
2019-05-16 2019-05-14 2.310 1,279,635 -1,688,000 0.02% 2,955,957
2019-05-14 2019-05-09 2.340 2,967,635 +1,462,000 0.04% 6,944,266
2019-05-10 2019-05-08 2.360 1,505,635 -198,000 0.02% 3,553,299
2019-05-09 2019-05-07 2.430 1,703,635 -434,000 0.02% 4,139,833
2019-05-08 2019-05-06 2.420 2,137,635 -2,516,000 0.03% 5,173,077
2019-05-03 2019-04-30 2.510 4,653,635 +1,838,000 0.07% 11,680,624
2019-05-02 2019-04-29 2.610 2,815,635 -3,000,000 0.04% 7,348,807
2019-04-11 2019-04-09 2.610 5,815,635 -28,000 0.08% 15,178,807
2019-04-10 2019-04-08 2.640 5,843,635 -60,000 0.08% 15,427,196
2019-02-18 2019-02-14 2.700 5,903,635 +110,000 0.08% 15,939,815
2019-01-22 2019-01-18 2.680 5,793,635 -225 0.08% 15,526,942
2019-01-17 2019-01-15 2.830 5,793,860 +20,000 0.08% 16,396,624
2018-12-03 2018-11-29 2.890 5,773,860 -58,000 0.08% 16,686,455
2018-11-19 2018-11-15 3.370 5,831,860 -20,000 0.08% 19,653,368
2018-11-05 2018-11-01 2.750 5,851,860 -166,000 0.08% 16,092,615
2018-10-25 2018-10-23 2.840 6,017,860 -58,000 0.09% 17,090,722
2018-10-24 2018-10-22 2.900 6,075,860 -20,000 0.09% 17,619,994
2018-09-06 2018-09-04 3.030 6,095,860 -10,000,000 0.09% 18,470,456
2018-07-10 2018-07-06 3.230 16,095,860 +14,000 0.23% 51,989,628
2018-07-06 2018-07-04 3.310 16,081,860 -20,000 0.23% 53,230,957
2018-06-29 2018-06-27 3.400 16,101,860 -10,000 0.23% 54,746,324
2018-06-28 2018-06-26 3.490 16,111,860 -104,000 0.23% 56,230,391
2018-06-27 2018-06-25 3.490 16,215,860 -110,000 0.23% 56,593,351
2018-06-22 2018-06-20 3.570 16,325,860 -88,000 0.23% 58,283,320
2018-06-05 2018-06-01 3.660 16,413,860 +20,000 0.23% 60,074,728
2018-06-04 2018-05-31 3.670 16,393,860 +188,000 0.23% 60,165,466
2018-05-29 2018-05-25 3.830 16,205,860 -130,000 0.23% 62,068,444
2018-05-28 2018-05-24 3.920 16,335,860 +780,000 0.23% 64,036,571
2018-05-24 2018-05-21 3.900 15,555,860 -50,000 0.22% 60,667,854
2018-05-23 2018-05-18 3.970 15,605,860 -70,000 0.22% 61,955,264
2018-05-21 2018-05-17 3.990 15,675,860 -952,000 0.22% 62,546,681
2018-05-16 2018-05-14 3.920 16,627,860 -20,000 0.24% 65,181,211
2018-05-15 2018-05-11 3.930 16,647,860 -216,000 0.24% 65,426,090
2018-05-14 2018-05-10 3.930 16,863,860 -500,000 0.24% 66,274,970
2018-05-11 2018-05-09 3.920 17,363,860 -560,000 0.25% 68,066,331
2018-05-10 2018-05-08 3.890 17,923,860 -400,000 0.26% 69,723,815
2018-05-09 2018-05-07 3.850 18,323,860 -350,000 0.26% 70,546,861
2018-04-30 2018-04-26 3.750 18,673,860 -10,000 0.27% 70,026,975
2018-04-27 2018-04-25 3.810 18,683,860 -1,552,000 0.27% 71,185,507
2018-04-09 2018-04-04 3.550 20,235,860 -40,015 0.29% 71,837,303
2018-03-26 2018-03-22 3.880 20,275,875 -100,000 0.29% 78,670,395
2018-03-21 2018-03-19 3.870 20,375,875 -40,000 0.29% 78,854,636
2018-03-20 2018-03-16 3.930 20,415,875 -10,000 0.29% 80,234,389
2018-03-15 2018-03-13 3.960 20,425,875 -270,000 0.29% 80,886,465
2018-03-14 2018-03-12 3.920 20,695,875 -20,000 0.30% 81,127,830
2018-03-13 2018-03-09 3.740 20,715,875 +20,000 0.30% 77,477,372
2018-03-12 2018-03-08 3.720 20,695,875 -156,000 0.30% 76,988,655
2018-03-06 2018-03-02 3.760 20,851,875 -20,000 0.30% 78,403,050
2018-03-02 2018-02-28 3.800 20,871,875 -60,000 0.30% 79,313,125
2018-03-01 2018-02-27 3.810 20,931,875 +20,000 0.30% 79,750,444
2018-02-27 2018-02-23 3.850 20,911,875 +20,000 0.30% 80,510,719
2018-02-26 2018-02-22 3.890 20,891,875 +30,000 0.30% 81,269,394
2018-02-23 2018-02-21 3.910 20,861,875 -10,000 0.30% 81,569,931
2018-02-21 2018-02-15 3.810 20,871,875 +10,000 0.30% 79,521,844
2018-02-14 2018-02-12 3.620 20,861,875 -10,000 0.30% 75,519,988
2018-02-02 2018-01-31 3.950 20,871,875 +10,000 0.30% 82,443,906
2018-02-01 2018-01-30 3.960 20,861,875 +20,000 0.30% 82,613,025
2018-01-31 2018-01-29 4.080 20,841,875 -30,000 0.30% 85,034,850
2018-01-30 2018-01-26 3.910 20,871,875 +10,000 0.30% 81,609,031
2018-01-29 2018-01-25 3.950 20,861,875 +28,000 0.30% 82,404,406
2018-01-26 2018-01-24 4.000 20,833,875 -10,000 0.30% 83,335,500
2018-01-25 2018-01-23 4.040 20,843,875 -582,000 0.30% 84,209,255
2018-01-24 2018-01-22 3.970 21,425,875 -40,000 0.31% 85,060,724
2018-01-23 2018-01-19 3.990 21,465,875 +20,000 0.31% 85,648,841
2018-01-22 2018-01-18 3.970 21,445,875 -70,000 0.31% 85,140,124
2018-01-19 2018-01-17 4.000 21,515,875 +20,000 0.31% 86,063,500
2018-01-18 2018-01-16 3.960 21,495,875 +10,000 0.31% 85,123,665
2018-01-10 2018-01-08 4.010 21,485,875 +10,000 0.31% 86,158,359
2018-01-09 2018-01-05 4.010 21,475,875 +10,000 0.31% 86,118,259
2018-01-08 2018-01-04 4.050 21,465,875 -70,000 0.31% 86,936,794
2018-01-04 2018-01-02 4.090 21,535,875 -10,000 0.31% 88,081,729
2017-12-29 2017-12-27 4.090 21,545,875 -500,000 0.31% 88,122,629
2017-12-27 2017-12-21 4.110 22,045,875 -102,000 0.32% 90,608,546
2017-12-22 2017-12-20 4.020 22,147,875 -138,000 0.32% 89,034,457
2017-12-21 2017-12-19 4.100 22,285,875 +32,000 0.32% 91,372,087
2017-12-20 2017-12-18 4.120 22,253,875 -170,000 0.32% 91,685,965
2017-12-19 2017-12-15 4.020 22,423,875 -236,000 0.32% 90,143,977
2017-12-18 2017-12-14 4.020 22,659,875 -110,000 0.32% 91,092,697
2017-12-15 2017-12-13 3.980 22,769,875 -74,000 0.33% 90,624,102
2017-12-14 2017-12-12 3.990 22,843,875 -84,000 0.33% 91,147,061
2017-12-13 2017-12-11 4.010 22,927,875 -250,000 0.33% 91,940,779
2017-12-12 2017-12-08 4.000 23,177,875 -146,000 0.33% 92,711,500
2017-12-11 2017-12-07 3.960 23,323,875 -240,000 0.33% 92,362,545
2017-12-08 2017-12-06 3.890 23,563,875 -10,000 0.34% 91,663,474
2017-12-07 2017-12-05 3.990 23,573,875 +212,000 0.34% 94,059,761
2017-12-06 2017-12-04 3.910 23,361,875 -110,000 0.33% 91,344,931
2017-12-05 2017-12-01 3.940 23,471,875 +6,000 0.34% 92,479,188
2017-12-01 2017-11-29 4.000 23,465,875 -100,000 0.34% 93,863,500
2017-11-30 2017-11-28 4.000 23,565,875 -64,000 0.34% 94,263,500
2017-11-28 2017-11-24 4.000 23,629,875 -26,000 0.34% 94,519,500
2017-11-27 2017-11-23 4.010 23,655,875 -360,000 0.34% 94,860,059
2017-11-22 2017-11-20 4.020 24,015,875 +300,000 0.34% 96,543,817
2017-11-21 2017-11-17 4.060 23,715,875 -30,000 0.34% 96,286,452
2017-11-17 2017-11-15 4.030 23,745,875 +500,000 0.34% 95,695,876
2017-11-16 2017-11-14 4.080 23,245,875 -40,000 0.33% 94,843,170
2017-11-15 2017-11-13 4.060 23,285,875 -100,000 0.33% 94,540,652
2017-11-10 2017-11-08 4.010 23,385,875 +290,000 0.33% 93,777,359
2017-11-09 2017-11-07 4.050 23,095,875 -10,000 0.33% 93,538,294
2017-11-08 2017-11-06 4.010 23,105,875 +338,000 0.33% 92,654,559
2017-11-06 2017-11-02 4.060 22,767,875 +90,000 0.33% 92,437,572
2017-11-02 2017-10-31 4.100 22,677,875 -210,000 0.32% 92,979,287
2017-10-31 2017-10-27 3.990 22,887,875 +194,000 0.33% 91,322,621
2017-10-30 2017-10-26 4.140 22,693,875 +10,000 0.32% 93,952,642
2017-10-27 2017-10-25 4.190 22,683,875 +16,000 0.32% 95,045,436
2017-10-26 2017-10-24 4.000 22,667,875 -292,000 0.32% 90,671,500
2017-10-25 2017-10-23 3.920 22,959,875 -210,000 0.33% 90,002,710
2017-10-24 2017-10-20 3.850 23,169,875 -250,000 0.33% 89,204,019
2017-10-23 2017-10-19 3.830 23,419,875 -240,000 0.34% 89,698,121
2017-10-17 2017-10-13 3.770 23,659,875 -40,000 0.34% 89,197,729
2017-10-13 2017-10-11 3.770 23,699,875 -20,000 0.34% 89,348,529
2017-10-11 2017-10-09 3.710 23,719,875 -4,000 0.34% 88,000,736
2017-10-09 2017-10-04 3.690 23,723,875 -4,000 0.34% 87,541,099
2017-10-06 2017-10-03 3.660 23,727,875 -140,000 0.34% 86,844,022
2017-10-03 2017-09-28 3.640 23,867,875 +4,000 0.34% 86,879,065
2017-09-29 2017-09-27 3.620 23,863,875 -280,000 0.34% 86,387,228
2017-09-27 2017-09-25 3.600 24,143,875 -10,000 0.35% 86,917,950
2017-09-25 2017-09-21 3.720 24,153,875 +80,000 0.35% 89,852,415
2017-09-22 2017-09-20 3.660 24,073,875 -82,000 0.34% 88,110,382
2017-09-21 2017-09-19 3.660 24,155,875 -150,000 0.35% 88,410,502
2017-09-20 2017-09-18 3.680 24,305,875 +120,000 0.35% 89,445,620
2017-09-19 2017-09-15 3.680 24,185,875 +30,000 0.35% 89,004,020
2017-09-18 2017-09-14 3.700 24,155,875 +10,000 0.35% 89,376,738
2017-09-15 2017-09-13 3.760 24,145,875 +110,000 0.35% 90,788,490
2017-09-14 2017-09-12 3.690 24,035,875 +10,000 0.34% 88,692,379
2017-09-13 2017-09-11 3.710 24,025,875 +200,000 0.34% 89,135,996
2017-09-11 2017-09-07 3.700 23,825,875 -40,000 0.34% 88,155,738
2017-09-08 2017-09-06 3.710 23,865,875 +30,000 0.34% 88,542,396
2017-09-07 2017-09-05 3.670 23,835,875 -58,000 0.34% 87,477,661
2017-09-06 2017-09-04 3.730 23,893,875 -20,000 0.34% 89,124,154
2017-09-05 2017-09-01 3.600 23,913,875 +54,000 0.34% 86,089,950
2017-09-04 2017-08-31 3.640 23,859,875 +20,000 0.34% 86,849,945
2017-09-01 2017-08-30 3.630 23,839,875 +96,000 0.34% 86,538,746
2017-08-31 2017-08-29 3.610 23,743,875 +10,000 0.34% 85,715,389
2017-08-30 2017-08-28 3.610 23,733,875 +280,000 0.34% 85,679,289
2017-08-28 2017-08-24 3.610 23,453,875 +40,000 0.34% 84,668,489
2017-08-24 2017-08-21 3.590 23,413,875 +22,000 0.33% 84,055,811
2017-08-22 2017-08-18 3.590 23,391,875 +150,000 0.33% 83,976,831
2017-08-21 2017-08-17 3.570 23,241,875 +860,000 0.33% 82,973,494
2017-08-18 2017-08-16 3.590 22,381,875 -10,000 0.32% 80,350,931
2017-08-17 2017-08-15 3.640 22,391,875 +60,000 0.32% 81,506,425
2017-08-16 2017-08-14 3.700 22,331,875 -32,000 0.32% 82,627,938
2017-08-15 2017-08-11 3.650 22,363,875 +390,000 0.32% 81,628,144
2017-08-14 2017-08-10 3.830 21,973,875 +1,140,000 0.31% 84,159,941
2017-08-11 2017-08-09 3.950 20,833,875 +2,200,000 0.30% 82,293,806
2017-08-10 2017-08-08 4.000 18,633,875 +824,000 0.27% 74,535,500
2017-08-09 2017-08-07 3.970 17,809,875 -424,000 0.25% 70,705,204
2017-08-08 2017-08-04 3.920 18,233,875 -420,000 0.26% 71,476,790
2017-08-07 2017-08-03 3.840 18,653,875 -10,000 0.27% 71,630,880
2017-08-04 2017-08-02 3.830 18,663,875 -130,000 0.27% 71,482,641
2017-08-03 2017-08-01 3.870 18,793,875 -250,000 0.27% 72,732,296
2017-08-02 2017-07-31 3.880 19,043,875 -1,114,000 0.27% 73,890,235
2017-07-31 2017-07-27 3.760 20,157,875 +50,000 0.29% 75,793,610
2017-07-28 2017-07-26 3.710 20,107,875 +150,000 0.29% 74,600,216
2017-07-27 2017-07-25 3.740 19,957,875 +622,000 0.29% 74,642,452
2017-07-26 2017-07-24 3.750 19,335,875 +788,000 0.28% 72,509,531
2017-07-25 2017-07-21 3.690 18,547,875 +20,000 0.27% 68,441,659
2017-07-24 2017-07-20 3.800 18,527,875 -1,560,000 0.27% 70,405,925
2017-07-21 2017-07-19 3.700 20,087,875 -44,000 0.29% 74,325,138
2017-07-20 2017-07-18 3.690 20,131,875 -226,000 0.29% 74,286,619
2017-07-19 2017-07-17 3.690 20,357,875 -30,000 0.29% 75,120,559
2017-07-18 2017-07-14 3.740 20,387,875 +90,000 0.29% 76,250,652
2017-07-17 2017-07-13 3.700 20,297,875 +138,000 0.29% 75,102,138
2017-07-14 2017-07-12 3.740 20,159,875 +260,000 0.29% 75,397,932
2017-07-12 2017-07-10 3.590 19,899,875 -22,000 0.28% 71,440,551
2017-07-11 2017-07-07 3.600 19,921,875 -70,000 0.28% 71,718,750
2017-07-07 2017-07-05 3.620 19,991,875 +14,000 0.29% 72,370,588
2017-07-06 2017-07-04 3.560 19,977,875 -20,000 0.29% 71,121,235
2017-07-04 2017-06-30 3.510 19,997,875 -30,000 0.29% 70,192,541
2017-07-03 2017-06-29 3.540 20,027,875 -74,000 0.29% 70,898,678
2017-06-30 2017-06-28 3.570 20,101,875 -30,000 0.29% 71,763,694
2017-06-29 2017-06-27 3.500 20,131,875 -150,000 0.29% 70,461,562
2017-06-28 2017-06-26 3.590 20,281,875 +24,000 0.29% 72,811,931
2017-06-26 2017-06-22 3.620 20,257,875 -50,000 0.29% 73,333,508
2017-06-23 2017-06-21 3.690 20,307,875 +328,000 0.29% 74,936,059
2017-06-22 2017-06-20 3.520 19,979,875 -20,000 0.29% 70,329,160
2017-06-20 2017-06-16 3.520 19,999,875 +4,000 0.29% 70,399,560
2017-06-19 2017-06-15 3.460 19,995,875 +40,000 0.29% 69,185,728
2017-06-16 2017-06-14 3.710 19,955,875 -166,000 0.29% 74,036,296
2017-06-15 2017-06-13 3.750 20,121,875 +16,000 0.29% 75,457,031
2017-06-14 2017-06-12 3.680 20,105,875 +110,000 0.29% 73,989,620
2017-06-13 2017-06-09 3.820 19,995,875 +30,000 0.29% 76,384,242
2017-06-12 2017-06-08 3.760 19,965,875 +136,000 0.29% 75,071,690
2017-06-09 2017-06-07 3.710 19,829,875 -156,000 0.28% 73,568,836
2017-06-08 2017-06-06 3.800 19,985,875 -348,000 0.29% 75,946,325
2017-06-07 2017-06-05 3.540 20,333,875 +38,000 0.29% 71,981,918
2017-06-06 2017-06-02 3.410 20,295,875 -60,000 0.29% 69,208,934
2017-06-05 2017-06-01 3.370 20,355,875 -226,000 0.29% 68,599,299
2017-06-02 2017-05-31 3.330 20,581,875 +10,000 0.29% 68,537,644
2017-06-01 2017-05-29 3.310 20,571,875 +144,000 0.29% 68,092,906
2017-05-31 2017-05-26 3.270 20,427,875 -6,000 0.29% 66,799,151
2017-05-29 2017-05-25 3.580 20,433,875 +40,000 0.29% 73,153,272
2017-05-26 2017-05-24 3.320 20,393,875 -24,000 0.29% 67,707,665
2017-05-25 2017-05-23 3.050 20,417,875 +90,000 0.29% 62,274,519
2017-05-24 2017-05-22 3.030 20,327,875 +250,000 0.29% 61,593,461
2017-05-23 2017-05-19 3.040 20,077,875 +162,000 0.29% 61,036,740
2017-05-22 2017-05-18 2.990 19,915,875 +100,000 0.28% 59,548,466
2017-05-18 2017-05-16 3.000 19,815,875 +10,000 0.28% 59,447,625
2017-05-16 2017-05-12 2.990 19,805,875 -84,000 0.28% 59,219,566
2017-05-15 2017-05-11 3.040 19,889,875 -6,000 0.28% 60,465,220
2017-05-12 2017-05-10 2.970 19,895,875 -14,000 0.28% 59,090,749
2017-05-11 2017-05-09 3.070 19,909,875 -16,000 0.28% 61,123,316
2017-05-10 2017-05-08 2.950 19,925,875 +32,000 0.29% 58,781,331
2017-05-09 2017-05-05 2.900 19,893,875 -62,000 0.28% 57,692,238
2017-05-08 2017-05-04 2.920 19,955,875 +6,000 0.29% 58,271,155
2017-05-05 2017-05-02 2.950 19,949,875 +22,000 0.29% 58,852,131
2017-05-02 2017-04-27 2.990 19,927,875 +100,000 0.29% 59,584,346
2017-04-28 2017-04-26 3.080 19,827,875 -80,000 0.28% 61,069,855
2017-04-19 2017-04-13 2.940 19,907,875 +10,000 0.28% 58,529,152
2017-04-13 2017-04-11 2.920 19,897,875 +54,000 0.28% 58,101,795
2017-04-12 2017-04-10 2.960 19,843,875 +20,000 0.28% 58,737,870
2017-04-11 2017-04-07 2.990 19,823,875 +30,000 0.28% 59,273,386
2017-04-10 2017-04-06 3.050 19,793,875 +26,000 0.28% 60,371,319
2017-04-07 2017-04-05 3.070 19,767,875 +274,000 0.28% 60,687,376
2017-04-05 2017-03-31 3.000 19,493,875 -24,000 0.28% 58,481,625
2017-04-03 2017-03-30 3.000 19,517,875 -112,000 0.28% 58,553,625
2017-03-31 2017-03-29 3.040 19,629,875 -18,000 0.28% 59,674,820
2017-03-30 2017-03-28 3.020 19,647,875 +14,000 0.28% 59,336,582
2017-03-29 2017-03-27 3.050 19,633,875 +12,000 0.28% 59,883,319
2017-03-28 2017-03-24 3.050 19,621,875 +630,000 0.28% 59,846,719
2017-03-24 2017-03-22 3.070 18,991,875 +30,000 0.27% 58,305,056
2017-03-23 2017-03-21 3.100 18,961,875 -322,000 0.27% 58,781,812
2017-03-22 2017-03-20 3.110 19,283,875 -76,000 0.28% 59,972,851
2017-03-21 2017-03-17 3.020 19,359,875 +508,000 0.28% 58,466,822
2017-03-20 2017-03-16 3.180 18,851,875 -734,000 0.27% 59,948,962
2017-03-17 2017-03-15 2.940 19,585,875 +18,000 0.28% 57,582,472
2017-03-16 2017-03-14 3.000 19,567,875 +322,000 0.28% 58,703,625
2017-03-15 2017-03-13 2.890 19,245,875 +36,000 0.28% 55,620,579
2017-03-14 2017-03-10 2.930 19,209,875 +30,000 0.27% 56,284,934
2017-03-13 2017-03-09 2.970 19,179,875 +726,000 0.27% 56,964,229
2017-03-10 2017-03-08 3.080 18,453,875 +618,000 0.26% 56,837,935
2017-03-09 2017-03-07 3.090 17,835,875 +176,000 0.26% 55,112,854
2017-03-08 2017-03-06 3.290 17,659,875 +98,000 0.25% 58,100,989
2017-03-07 2017-03-03 3.270 17,561,875 +496,000 0.25% 57,427,331
2017-03-06 2017-03-02 3.480 17,065,875 +46,000 0.24% 59,389,245
2017-03-03 2017-03-01 3.680 17,019,875 +64,000 0.24% 62,633,140
2017-03-02 2017-02-28 3.900 16,955,875 +66,000 0.24% 66,127,912
2017-03-01 2017-02-27 4.050 16,889,875 +1,240,000 0.24% 68,403,994
2017-02-28 2017-02-24 3.880 15,649,875 +612,000 0.22% 60,721,515
2017-02-27 2017-02-23 4.080 15,037,875 -142,000 0.22% 61,354,530
2017-02-24 2017-02-22 4.150 15,179,875 -228,000 0.22% 62,996,481
2017-02-23 2017-02-21 4.000 15,407,875 +2,000,000 0.22% 61,631,500
2017-02-22 2017-02-20 4.500 13,407,875 +1,772,000 0.19% 60,335,438
2017-02-21 2017-02-17 4.150 11,635,875 +802,000 0.17% 48,288,881
2017-02-20 2017-02-16 3.780 10,833,875 +1,774,000 0.15% 40,952,048
2017-02-17 2017-02-15 3.460 9,059,875 +4,634,000 0.13% 31,347,168
2017-02-16 2017-02-14 3.320 4,425,875 +2,804,000 0.06% 14,693,905
2017-02-15 2017-02-13 2.810 1,621,875 +32,000 0.02% 4,557,469
2017-02-14 2017-02-10 2.750 1,589,875 -30,000 0.02% 4,372,156
2017-02-13 2017-02-09 2.790 1,619,875 -1,503,849 0.02% 4,519,451
2017-02-10 2017-02-08 2.740 3,123,724 +22,000 0.04% 8,559,004
2017-02-07 2017-02-03 2.770 3,101,724 +10,000 0.04% 8,591,775
2017-02-06 2017-02-02 2.790 3,091,724 -2,000 0.04% 8,625,910
2017-02-02 2017-01-27 2.860 3,093,724 +20,000 0.04% 8,848,051
2017-02-01 2017-01-25 2.850 3,073,724 -130,000 0.04% 8,760,113
2017-01-26 2017-01-24 2.830 3,203,724 -10,000 0.05% 9,066,539
2017-01-25 2017-01-23 2.830 3,213,724 +38,000 0.05% 9,094,839
2017-01-24 2017-01-20 2.870 3,175,724 -10,000 0.05% 9,114,328
2017-01-23 2017-01-19 2.960 3,185,724 +16,000 0.05% 9,429,743
2017-01-20 2017-01-18 2.850 3,169,724 +210,000 0.05% 9,033,713
2017-01-19 2017-01-17 2.820 2,959,724 +94,000 0.04% 8,346,422
2017-01-18 2017-01-16 2.890 2,865,724 -660,000 0.04% 8,281,942
2017-01-17 2017-01-13 2.960 3,525,724 +20,000 0.05% 10,436,143
2017-01-16 2017-01-12 2.980 3,505,724 +24,000 0.05% 10,447,058
2017-01-13 2017-01-11 2.950 3,481,724 +28,000 0.05% 10,271,086
2017-01-12 2017-01-10 2.970 3,453,724 +108,000 0.05% 10,257,560
2017-01-11 2017-01-09 3.040 3,345,724 +12,000 0.05% 10,171,001
2017-01-10 2017-01-06 2.970 3,333,724 +10,000 0.05% 9,901,160
2017-01-09 2017-01-05 2.950 3,323,724 -4,000 0.05% 9,804,986
2017-01-06 2017-01-04 2.980 3,327,724 -26,000 0.05% 9,916,618
2017-01-04 2016-12-30 2.990 3,353,724 +40,000 0.05% 10,027,635
2017-01-03 2016-12-29 2.990 3,313,724 -98,000 0.05% 9,908,035
2016-12-30 2016-12-28 3.040 3,411,724 -14,000 0.05% 10,371,641
2016-12-29 2016-12-23 3.140 3,425,724 +26,000 0.05% 10,756,773
2016-12-28 2016-12-22 3.000 3,399,724 +4,000 0.05% 10,199,172
2016-12-23 2016-12-21 3.010 3,395,724 +50,000 0.05% 10,221,129
2016-12-22 2016-12-20 3.100 3,345,724 -20,000 0.05% 10,371,744
2016-12-21 2016-12-19 3.030 3,365,724 -10,000 0.05% 10,198,144
2016-12-20 2016-12-16 2.950 3,375,724 -16,000 0.05% 9,958,386
2016-12-19 2016-12-15 3.000 3,391,724 +26,000 0.05% 10,175,172
2016-12-16 2016-12-14 3.040 3,365,724 +20,000 0.05% 10,231,801
2016-12-15 2016-12-13 3.160 3,345,724 +22,000 0.05% 10,572,488
2016-12-14 2016-12-12 3.120 3,323,724 +14,000 0.05% 10,370,019
2016-12-13 2016-12-09 3.250 3,309,724 +30,000 0.05% 10,756,603
2016-12-12 2016-12-08 3.300 3,279,724 -10,000 0.05% 10,823,089
2016-12-09 2016-12-07 3.340 3,289,724 +88,000 0.05% 10,987,678
2016-12-08 2016-12-06 3.470 3,201,724 +70,000 0.05% 11,109,982
2016-12-07 2016-12-05 3.280 3,131,724 -72,000 0.04% 10,272,055
2016-12-06 2016-12-02 3.300 3,203,724 -56,000 0.05% 10,572,289
2016-12-05 2016-12-01 3.350 3,259,724 +414,000 0.05% 10,920,075
2016-12-02 2016-11-30 3.380 2,845,724 +300,000 0.04% 9,618,547
2016-12-01 2016-11-29 3.380 2,545,724 +78,000 0.04% 8,604,547
2016-11-30 2016-11-28 3.410 2,467,724 +100,000 0.04% 8,414,939
2016-11-29 2016-11-25 3.400 2,367,724 +36,000 0.03% 8,050,262
2016-11-28 2016-11-24 3.430 2,331,724 +18,000 0.03% 7,997,813
2016-11-25 2016-11-23 3.460 2,313,724 +126,000 0.03% 8,005,485
2016-11-24 2016-11-22 3.580 2,187,724 +10,000 0.03% 7,832,052
2016-11-23 2016-11-21 3.530 2,177,724 -18,005 0.03% 7,687,366
2016-11-22 2016-11-18 3.420 2,195,729 +118,000 0.03% 7,509,393
2016-11-21 2016-11-17 3.450 2,077,729 +10,000 0.03% 7,168,165
2016-11-18 2016-11-16 3.490 2,067,729 +320,000 0.03% 7,216,374
2016-11-17 2016-11-15 3.560 1,747,729 +30,000 0.03% 6,221,915
2016-11-16 2016-11-14 3.670 1,717,729 +42,000 0.02% 6,304,065
2016-11-15 2016-11-11 3.740 1,675,729 +98,000 0.02% 6,267,226
2016-11-14 2016-11-10 3.920 1,577,729 -78,000 0.02% 6,184,698
2016-11-11 2016-11-09 3.870 1,655,729 -26,000 0.02% 6,407,671
2016-11-10 2016-11-08 4.000 1,681,729 +56,000 0.02% 6,726,916
2016-11-08 2016-11-04 3.470 1,625,729 +10,000 0.02% 5,641,280
2016-11-07 2016-11-03 3.480 1,615,729 +10,000 0.02% 5,622,737
2016-11-04 2016-11-02 3.530 1,605,729 +20,000 0.02% 5,668,223
2016-11-03 2016-11-01 3.480 1,585,729 +16,000 0.02% 5,518,337
2016-11-02 2016-10-31 3.480 1,569,729 +28,000 0.02% 5,462,657
2016-11-01 2016-10-28 3.570 1,541,729 +44,000 0.02% 5,503,973
2016-10-31 2016-10-27 3.540 1,497,729 +2,000 0.02% 5,301,961
2016-10-28 2016-10-26 3.580 1,495,729 +70,000 0.02% 5,354,710
2016-10-27 2016-10-25 3.700 1,425,729 -30,000 0.02% 5,275,197
2016-10-26 2016-10-24 3.760 1,455,729 -158,000 0.02% 5,473,541
2016-10-25 2016-10-20 3.850 1,613,729 +258,000 0.02% 6,212,857
2016-10-24 2016-10-19 3.690 1,355,729 +10,000 0.02% 5,002,640
2016-10-20 2016-10-18 3.810 1,345,729 +2,000 0.02% 5,127,227
2016-10-19 2016-10-17 3.790 1,343,729 +30,000 0.02% 5,092,733
2016-10-18 2016-10-14 3.920 1,313,729 +12,000 0.02% 5,149,818
2016-10-17 2016-10-13 3.920 1,301,729 +8,000 0.02% 5,102,778
2016-10-14 2016-10-12 4.050 1,293,729 +42,000 0.02% 5,239,602
2016-10-13 2016-10-11 4.170 1,251,729 +20,000 0.02% 5,219,710
2016-10-12 2016-10-07 4.210 1,231,729 +38,000 0.02% 5,185,579
2016-10-11 2016-10-06 4.300 1,193,729 +6,000 0.02% 5,133,035
2016-10-06 2016-10-04 4.250 1,187,729 -40,000 0.02% 5,047,848
2016-10-05 2016-10-03 4.340 1,227,729 +18,000 0.02% 5,328,344
2016-10-04 2016-09-30 4.400 1,209,729 +16,000 0.02% 5,322,808
2016-10-03 2016-09-29 4.520 1,193,729 +66,000 0.02% 5,395,655
2016-09-30 2016-09-28 4.140 1,127,729 -4,000 0.02% 4,668,798
2016-09-29 2016-09-27 4.280 1,131,729 +6,000 0.02% 4,843,800
2016-09-28 2016-09-26 4.450 1,125,729 +10,000 0.02% 5,009,494
2016-09-27 2016-09-23 4.590 1,115,729 +2,000 0.02% 5,121,196
2016-09-26 2016-09-22 4.700 1,113,729 -8,000 0.02% 5,234,526
2016-09-23 2016-09-21 4.650 1,121,729 +22,000 0.02% 5,216,040
2016-09-22 2016-09-20 4.850 1,099,729 -40,000 0.02% 5,333,686
2016-09-21 2016-09-19 4.960 1,139,729 +4,000 0.02% 5,653,056
2016-09-20 2016-09-15 5.080 1,135,729 +10,000 0.02% 5,769,503
2016-09-19 2016-09-14 5.060 1,125,729 +20,000 0.02% 5,696,189
2016-09-15 2016-09-13 5.140 1,105,729 +108,000 0.02% 5,683,447
2016-09-14 2016-09-12 4.970 997,729 -10,000 0.01% 4,958,713
2016-09-13 2016-09-09 5.110 1,007,729 +46,000 0.01% 5,149,495
2016-09-12 2016-09-08 5.070 961,729 +38,000 0.01% 4,875,966
2016-09-09 2016-09-07 5.370 923,729 -24,000 0.01% 4,960,425
2016-09-08 2016-09-06 5.560 947,729 +92,000 0.01% 5,269,373
2016-09-07 2016-09-05 5.410 855,729 +90,000 0.01% 4,629,494
2016-09-06 2016-09-02 5.920 765,729 -44,000 0.01% 4,533,116
2016-09-05 2016-09-01 6.550 809,729 -20,000 0.01% 5,303,725
2016-09-02 2016-08-31 6.820 829,729 +32,000 0.01% 5,658,752
2016-09-01 2016-08-30 6.800 797,729 +2,000 0.01% 5,424,557
2016-08-31 2016-08-29 6.380 795,729 -4,000 0.01% 5,076,751
2016-08-30 2016-08-26 6.280 799,729 -12,000 0.01% 5,022,298
2016-08-29 2016-08-25 6.180 811,729 +10,000 0.01% 5,016,485
2016-08-26 2016-08-24 6.090 801,729 -2,000 0.01% 4,882,530
2016-08-25 2016-08-23 6.080 803,729 -42,000 0.01% 4,886,672
2016-08-24 2016-08-22 5.960 845,729 -54,000 0.01% 5,040,545
2016-08-23 2016-08-19 5.910 899,729 -48,000 0.01% 5,317,398
2016-08-22 2016-08-18 5.890 947,729 -10,000 0.01% 5,582,124
2016-08-19 2016-08-17 5.830 957,729 +132,000 0.01% 5,583,560
2016-08-18 2016-08-16 5.800 825,729 -10,000 0.01% 4,789,228
2016-08-17 2016-08-15 5.680 835,729 -44,000 0.01% 4,746,941
2016-08-16 2016-08-12 5.640 879,729 -202,000 0.01% 4,961,672
2016-08-15 2016-08-11 5.430 1,081,729 -12,000 0.02% 5,873,788
2016-08-12 2016-08-10 5.400 1,093,729 +92,000 0.02% 5,906,137
2016-08-11 2016-08-09 5.190 1,001,729 -20,000 0.01% 5,198,974
2016-08-10 2016-08-08 5.190 1,021,729 -66,000 0.01% 5,302,774
2016-08-09 2016-08-05 5.180 1,087,729 +46,000 0.02% 5,634,436
2016-08-08 2016-08-04 4.540 1,041,729 -14,000 0.01% 4,729,450
2016-08-05 2016-08-03 4.230 1,055,729 -24,000 0.02% 4,465,734
2016-08-04 2016-08-01 3.700 1,079,729 +60,000 0.02% 3,994,997
2016-08-03 2016-07-29 3.300 1,019,729 +216,000 0.01% 3,365,106
2016-08-01 2016-07-28 4.110 803,729 +10,000 0.01% 3,303,326
2016-07-29 2016-07-27 4.700 793,729 +26,000 0.01% 3,730,526
2016-07-28 2016-07-26 4.840 767,729 +8,000 0.01% 3,715,808
2016-07-27 2016-07-25 4.940 759,729 -8,000 0.01% 3,753,061
2016-07-26 2016-07-22 4.760 767,729 +14,000 0.01% 3,654,390
2016-07-25 2016-07-21 4.820 753,729 +8,000 0.01% 3,632,974
2016-07-22 2016-07-20 4.870 745,729 +15,963 0.01% 3,631,700
2016-07-21 2016-07-19 4.680 729,766 +34,000 0.01% 3,415,305
2016-07-20 2016-07-18 4.900 695,766 +48,000 0.01% 3,409,253
2016-07-19 2016-07-15 4.460 647,766 +10,000 0.01% 2,889,036
2016-07-18 2016-07-14 4.530 637,766 +16,000 0.01% 2,889,080
2016-07-15 2016-07-13 4.550 621,766 -8,000 0.01% 2,829,035
2016-07-14 2016-07-12 4.550 629,766 -24,000 0.01% 2,865,435
2016-07-13 2016-07-11 4.530 653,766 +10,000 0.01% 2,961,560
2016-07-11 2016-07-07 4.610 643,766 +4,000 0.01% 2,967,761
2016-07-07 2016-07-05 4.700 639,766 -6,000 0.01% 3,006,900
2016-07-04 2016-06-29 4.940 645,766 +10,000 0.01% 3,190,084
2016-06-30 2016-06-28 4.760 635,766 -10,000 0.01% 3,026,246
2016-06-29 2016-06-27 4.880 645,766 +20,000 0.01% 3,151,338
2016-06-28 2016-06-24 4.940 625,766 +10,000 0.01% 3,091,284
2016-06-24 2016-06-22 5.130 615,766 -20,000 0.01% 3,158,880
2016-06-23 2016-06-21 5.080 635,766 +8,000 0.01% 3,229,691
2016-06-22 2016-06-20 5.150 627,766 +14,000 0.01% 3,232,995
2016-06-21 2016-06-17 5.110 613,766 +6,000 0.01% 3,136,344
2016-06-20 2016-06-16 5.390 607,766 +6,000 0.01% 3,275,859
2016-06-17 2016-06-15 5.600 601,766 -16,000 0.01% 3,369,890
2016-06-15 2016-06-13 5.660 617,766 +24,000 0.01% 3,496,556
2016-06-14 2016-06-10 5.890 593,766 +10,000 0.01% 3,497,282
2016-06-13 2016-06-08 5.810 583,766 -10,000 0.01% 3,391,680
2016-06-07 2016-06-03 6.350 593,766 -4,000 0.01% 3,770,414
2016-06-06 2016-06-02 6.440 597,766 +6,000 0.01% 3,849,613
2016-06-03 2016-06-01 6.510 591,766 +32,000 0.01% 3,852,397
2016-06-02 2016-05-31 6.800 559,766 +6,000 0.01% 3,806,409
2016-06-01 2016-05-30 5.320 553,766 +26,000 0.01% 2,946,035
2016-05-27 2016-05-25 5.300 527,766 +12,000 0.01% 2,797,160
2016-05-25 2016-05-23 5.330 515,766 +10,000 0.01% 2,749,033
2016-05-24 2016-05-20 5.410 505,766 +20,000 0.01% 2,736,194
2016-05-12 2016-05-10 6.460 485,766 -16,000 0.01% 3,138,048
2016-05-11 2016-05-09 6.540 501,766 +16,000 0.01% 3,281,550
2016-05-09 2016-05-05 6.480 485,766 +32,000 0.01% 3,147,764
2016-05-06 2016-05-04 6.480 453,766 -40,000 0.01% 2,940,404
2016-05-05 2016-05-03 6.580 493,766 +6,000 0.01% 3,248,980
2016-04-25 2016-04-21 7.380 487,766 -10,012 0.01% 3,599,713
2016-04-22 2016-04-20 7.420 497,778 +10,000 0.01% 3,693,513
2016-04-21 2016-04-19 7.640 487,778 +10,000 0.01% 3,726,624
2016-04-19 2016-04-15 7.870 477,778 -10,000 0.01% 3,760,113
2016-04-15 2016-04-13 7.850 487,778 +10,000 0.01% 3,829,057
2016-04-08 2016-04-06 8.000 477,778 +2,000 0.01% 3,822,224
2016-04-06 2016-04-01 7.850 475,778 +2,000 0.01% 3,734,857
2016-04-05 2016-03-31 8.000 473,778 +14,000 0.01% 3,790,224
2016-04-01 2016-03-30 8.070 459,778 +4,000 0.01% 3,710,408
2016-03-31 2016-03-29 8.000 455,778 +4,000 0.01% 3,646,224
2016-03-30 2016-03-24 8.170 451,778 -2,000 0.01% 3,691,026
2016-03-29 2016-03-23 7.980 453,778 +16,000 0.01% 3,621,148
2016-03-24 2016-03-22 8.050 437,778 +20,000 0.01% 3,524,113
2016-03-23 2016-03-21 7.220 417,778 +10,000 0.01% 3,016,357
2016-03-22 2016-03-18 7.170 407,778 +10,000 0.01% 2,923,768
2016-03-21 2016-03-17 7.180 397,778 -10,000 0.01% 2,856,046
2016-03-14 2016-03-10 6.980 407,778 +10,000 0.01% 2,846,290
2016-03-09 2016-03-07 7.080 397,778 +6,000 0.01% 2,816,268
2016-03-07 2016-03-03 7.340 391,778 +4,000 0.01% 2,875,651
2016-03-03 2016-03-01 7.320 387,778 -6,000 0.01% 2,838,535
2016-03-02 2016-02-29 7.530 393,778 +12,000 0.01% 2,965,148
2016-03-01 2016-02-26 8.140 381,778 -8,000 0.01% 3,107,673
2016-02-26 2016-02-24 8.340 389,778 +4,000 0.01% 3,250,749
2016-02-24 2016-02-22 8.950 385,778 +6,000 0.01% 3,452,713
2016-02-22 2016-02-18 8.200 379,778 -4,000 0.01% 3,114,180
2016-02-18 2016-02-16 7.970 383,778 -6,000 0.01% 3,058,711
2016-02-17 2016-02-15 8.130 389,778 -4,000 0.01% 3,168,895
2016-02-12 2016-02-05 8.600 393,778 +6,000 0.01% 3,386,491
2016-02-11 2016-02-04 8.350 387,778 -6,000 0.01% 3,237,946
2016-02-05 2016-02-03 7.960 393,778 -16,000 0.01% 3,134,473
2016-02-03 2016-02-01 7.410 409,778 +38,000 0.01% 3,036,455
2016-02-02 2016-01-29 8.310 371,778 +4,000 0.01% 3,089,475
2016-02-01 2016-01-28 8.690 367,778 -200,000 0.01% 3,195,991
2016-01-28 2016-01-26 10.400 567,778 +4,000 0.01% 5,904,891
2016-01-27 2016-01-25 11.760 563,778 +6,000 0.01% 6,630,029
2016-01-25 2016-01-21 10.100 557,778 -6,000 0.01% 5,633,558
2016-01-22 2016-01-20 10.660 563,778 +6,000 0.01% 6,009,873
2016-01-19 2016-01-15 10.940 557,778 -166,000 0.01% 6,102,091
2016-01-13 2016-01-11 12.360 723,778 +6,000 0.01% 8,945,896
2016-01-12 2016-01-08 13.000 717,778 -2,000 0.01% 9,331,114
2016-01-11 2016-01-07 13.040 719,778 -2,000 0.01% 9,385,905
2016-01-06 2016-01-04 14.040 721,778 +4,000 0.01% 10,133,763
2016-01-05 2015-12-31 15.240 717,778 -8,000 0.01% 10,938,937
2015-12-28 2015-12-22 17.740 725,778 +2,000 0.01% 12,875,302
2015-12-21 2015-12-17 19.140 723,778 -4,000 0.01% 13,853,111
2015-12-18 2015-12-16 19.720 727,778 -10,000 0.01% 14,351,782
2015-12-17 2015-12-15 20.450 737,778 -6,000 0.01% 15,087,560
2015-12-16 2015-12-14 19.640 743,778 -6,000 0.01% 14,607,800
2015-12-15 2015-12-11 16.560 749,778 +4,000 0.01% 12,416,324
2015-12-14 2015-12-10 16.980 745,778 -2,000 0.01% 12,663,310
2015-12-11 2015-12-09 17.500 747,778 -4,000 0.01% 13,086,115
2015-12-10 2015-12-08 17.020 751,778 -12,000 0.01% 12,795,262
2015-12-07 2015-12-03 11.440 763,778 -3,750 0.01% 8,737,620
2015-12-02 2015-11-30 11.300 767,528 -8,000 0.01% 8,673,066
2015-11-30 2015-11-26 12.900 775,528 +8,000 0.01% 10,004,311
2015-11-26 2015-11-24 12.960 767,528 -8,000 0.01% 9,947,163
2015-11-25 2015-11-23 12.820 775,528 +8,000 0.01% 9,942,269
2015-11-16 2015-11-12 14.240 767,528 -10,000 0.01% 10,929,599
2015-11-11 2015-11-09 14.100 777,528 +6,000 0.01% 10,963,145
2015-11-04 2015-11-02 14.520 771,528 -6,000 0.01% 11,202,587
2015-11-03 2015-10-30 14.500 777,528 +6,000 0.01% 11,274,156
2015-11-02 2015-10-29 14.660 771,528 +14,000 0.01% 11,310,600
2015-10-30 2015-10-28 14.980 757,528 -10,000 0.01% 11,347,769
2015-10-29 2015-10-27 14.800 767,528 +2,000 0.01% 11,359,414
2015-10-26 2015-10-22 15.640 765,528 +8,000 0.01% 11,972,858
2015-10-22 2015-10-19 15.640 757,528 -8,000 0.01% 11,847,738
2015-10-19 2015-10-15 15.000 765,528 +4,000 0.01% 11,482,920
2015-10-16 2015-10-14 15.280 761,528 -12,000 0.01% 11,636,148
2015-10-14 2015-10-12 14.120 773,528 -156,000 0.01% 10,922,215
2015-10-13 2015-10-09 14.740 929,528 +8,000 0.01% 13,701,243
2015-10-12 2015-10-08 15.000 921,528 +4,000 0.01% 13,822,920
2015-10-09 2015-10-07 15.000 917,528 -15 0.01% 13,762,920
2015-09-29 2015-09-24 17.140 917,543 -12,000 0.01% 15,726,687
2015-09-22 2015-09-18 16.840 929,543 -8,000 0.01% 15,653,504
2015-09-21 2015-09-17 15.260 937,543 +4,000 0.01% 14,306,906
2015-09-18 2015-09-16 15.380 933,543 +4,000 0.01% 14,357,891
2015-09-17 2015-09-15 15.500 929,543 +6,000 0.01% 14,407,916
2015-09-16 2015-09-14 15.600 923,543 -2,000 0.01% 14,407,271
2015-09-11 2015-09-09 15.780 925,543 -8,000 0.01% 14,605,069
2015-09-09 2015-09-07 15.000 933,543 +2,000 0.01% 14,003,145
2015-09-08 2015-09-04 15.200 931,543 -10,000 0.01% 14,159,454
2015-09-07 2015-09-02 15.080 941,543 +24,000 0.01% 14,198,468
2015-09-04 2015-09-01 14.720 917,543 -14,000 0.01% 13,506,233
2015-09-01 2015-08-28 13.180 931,543 +368,000 0.01% 12,277,737
2015-08-31 2015-08-27 13.240 563,543 +6,000 0.01% 7,461,309
2015-08-27 2015-08-25 11.000 557,543 -68,000 0.01% 6,132,973
2015-08-26 2015-08-24 10.320 625,543 -120,000 0.01% 6,455,604
2015-08-25 2015-08-21 11.000 745,543 -52,000 0.01% 8,200,973
2015-08-24 2015-08-20 10.700 797,543 +10,000 0.01% 8,533,710
2015-08-21 2015-08-19 10.640 787,543 -12,000 0.01% 8,379,458
2015-08-19 2015-08-17 10.740 799,543 +8,000 0.01% 8,587,092
2015-08-18 2015-08-14 11.060 791,543 -8,000 0.01% 8,754,466
2015-08-17 2015-08-13 11.000 799,543 -36,000 0.01% 8,794,973
2015-08-14 2015-08-12 10.900 835,543 -88,000 0.01% 9,107,419
2015-08-13 2015-08-11 10.720 923,543 -6,000 0.01% 9,900,381
2015-08-12 2015-08-10 10.640 929,543 +4,000 0.01% 9,890,338
2015-08-11 2015-08-07 10.380 925,543 -64,000 0.01% 9,607,136
2015-08-10 2015-08-06 10.000 989,543 -20,000 0.01% 9,895,430
2015-08-07 2015-08-05 9.400 1,009,543 -30,000 0.01% 9,489,704
2015-08-06 2015-08-04 9.350 1,039,543 -200,000 0.01% 9,719,727
2015-08-05 2015-08-03 7.800 1,239,543 -82,000 0.02% 9,668,435
2015-08-04 2015-07-31 6.240 1,321,543 +10,000 0.02% 8,246,428
2015-08-03 2015-07-30 6.230 1,311,543 +268,000 0.02% 8,170,913
2015-07-31 2015-07-29 5.890 1,043,543 +10,000 0.01% 6,146,468
2015-07-30 2015-07-28 5.920 1,033,543 +246,000 0.01% 6,118,575
2015-07-29 2015-07-27 5.790 787,543 +6,000 0.01% 4,559,874
2015-07-28 2015-07-24 6.280 781,543 +20,000 0.01% 4,908,090
2015-07-27 2015-07-23 6.490 761,543 +10,000 0.01% 4,942,414
2015-07-24 2015-07-22 6.680 751,543 +26,000 0.01% 5,020,307
2015-07-23 2015-07-21 6.940 725,543 +50,000 0.01% 5,035,268
2015-07-21 2015-07-17 7.220 675,543 +10,000 0.01% 4,877,420
2015-07-20 2015-07-16 7.250 665,543 +10,000 0.01% 4,825,187
2015-07-16 2015-07-14 8.060 655,543 -20,000 0.01% 5,283,677
2015-07-15 2015-07-13 7.880 675,543 +30,000 0.01% 5,323,279
2015-07-14 2015-07-10 8.270 645,543 -10,000 0.01% 5,338,641
2015-07-13 2015-07-09 7.360 655,543 +10,000 0.01% 4,824,796
2015-07-10 2015-07-08 6.400 645,543 -6,000 0.01% 4,131,475
2015-07-09 2015-07-07 7.650 651,543 -82,000 0.01% 4,984,304
2015-07-08 2015-07-06 8.550 733,543 -16,000 0.01% 6,271,793
2015-07-06 2015-07-02 10.000 749,543 -34,000 0.01% 7,495,430
2015-07-03 2015-06-30 9.980 783,543 +22,000 0.01% 7,819,759
2015-06-30 2015-06-26 9.860 761,543 +10,000 0.01% 7,508,814
2015-06-26 2015-06-24 9.970 751,543 +100,000 0.01% 7,492,884
2015-06-25 2015-06-23 10.220 651,543 -36,000 0.01% 6,658,769
2015-06-24 2015-06-22 10.120 687,543 +4,000 0.01% 6,957,935
2015-06-23 2015-06-19 11.000 683,543 +56,000 0.01% 7,518,973
2015-06-22 2015-06-18 10.240 627,543 +82,000 0.01% 6,426,040
2015-06-19 2015-06-17 10.500 545,543 -2,000 0.01% 5,728,202
2015-06-17 2015-06-15 12.200 547,543 -10,000 0.01% 6,680,025
2015-06-15 2015-06-11 12.480 557,543 -2,000 0.01% 6,958,137
2015-06-05 2015-06-03 14.860 559,543 +24,000 0.01% 8,314,809
2015-06-04 2015-06-02 16.020 535,543 +4,000 0.01% 8,579,399
2015-06-03 2015-06-01 17.860 531,543 -6,000 0.01% 9,493,358
2015-06-02 2015-05-29 18.920 537,543 -24,000 0.01% 10,170,314
2015-06-01 2015-05-28 19.560 561,543 +70,000 0.01% 10,983,781
2015-05-29 2015-05-27 19.260 491,543 +26,000 0.01% 9,467,118
2015-05-28 2015-05-26 18.320 465,543 +98,000 0.01% 8,528,748
2015-05-27 2015-05-22 16.920 367,543 -16,000 0.01% 6,218,828
2015-05-26 2015-05-21 17.480 383,543 +33,750 0.01% 6,704,332
2015-05-19 2015-05-15 34.200 349,793 -77 0.01% 11,962,921
2015-05-12 2015-05-08 31.500 349,870 +2,000 0.01% 11,020,905
2015-04-30 2015-04-28 29.500 347,870 -273 0.00% 10,262,165
2015-04-29 2015-04-27 27.150 348,143 -2,878 0.00% 9,452,082
2015-04-27 2015-04-23 22.550 351,021 -228 0.01% 7,915,524
2015-04-22 2015-04-20 21.700 351,249 -16 0.01% 7,622,103
2015-04-21 2015-04-17 22.250 351,265 -2,450 0.01% 7,815,646
2015-04-20 2015-04-16 23.350 353,715 -4,077 0.01% 8,259,245
2015-04-16 2015-04-14 23.500 357,792 -172 0.01% 8,408,112
2015-04-15 2015-04-13 22.950 357,964 -4,000 0.01% 8,215,274
2015-04-08 2015-04-01 22.800 361,964 +10,000 0.01% 8,252,779
2015-04-02 2015-03-31 24.500 351,964 +4,000 0.01% 8,623,118
2015-04-01 2015-03-30 23.000 347,964 -4,770 0.00% 8,003,172
2015-03-31 2015-03-27 22.200 352,734 -10,000 0.01% 7,830,695
2015-03-30 2015-03-26 20.750 362,734 -10,000 0.01% 7,526,730
2015-03-12 2015-03-10 16.720 372,734 -500 0.01% 6,232,112
2015-03-10 2015-03-06 16.760 373,234 +10,000 0.01% 6,255,402
2015-03-04 2015-03-02 15.200 363,234 -10,500 0.01% 5,521,157
2015-02-26 2015-02-24 13.820 373,734 -20,000 0.01% 5,165,004
2015-02-25 2015-02-23 13.560 393,734 +20,000 0.01% 5,339,033
2015-02-17 2015-02-13 11.900 373,734 -10,000 0.01% 4,447,435
2015-02-13 2015-02-11 10.760 383,734 -10,000 0.01% 4,128,978
2015-02-12 2015-02-10 10.540 393,734 +10,000 0.01% 4,149,956
2015-02-11 2015-02-09 10.600 383,734 -20,000 0.01% 4,067,580
2015-02-10 2015-02-06 10.880 403,734 +20,000 0.01% 4,392,626
2015-02-06 2015-02-04 10.820 383,734 -10,000 0.01% 4,152,002
2015-02-03 2015-01-30 10.500 393,734 -24,000 0.01% 4,134,207
2015-02-02 2015-01-29 10.900 417,734 -20,000 0.01% 4,553,301
2015-01-30 2015-01-28 10.960 437,734 +20,000 0.01% 4,797,565
2015-01-26 2015-01-22 11.100 417,734 +10,000 0.01% 4,636,847
2015-01-22 2015-01-20 10.340 407,734 -10,000 0.01% 4,215,970
2015-01-20 2015-01-16 9.900 417,734 -10,000 0.01% 4,135,567
2015-01-19 2015-01-15 9.860 427,734 -20,000 0.01% 4,217,457
2014-11-12 2014-11-10 5.570 447,734 -135 0.01% 2,493,878
2014-11-10 2014-11-06 5.610 447,869 -30,000 0.01% 2,512,545
2014-11-07 2014-11-05 5.700 477,869 +30,000 0.01% 2,723,853
2014-11-04 2014-10-31 6.280 447,869 -1,500 0.01% 2,812,617
2014-11-03 2014-10-30 6.220 449,369 -50,000 0.01% 2,795,075
2014-10-31 2014-10-29 6.060 499,369 +50,000 0.01% 3,026,176
2014-10-27 2014-10-23 5.530 449,369 -50,000 0.01% 2,485,011
2014-10-24 2014-10-22 5.390 499,369 +50,000 0.01% 2,691,599
2014-10-23 2014-10-21 5.200 449,369 -50,000 0.01% 2,336,719
2014-10-22 2014-10-20 5.170 499,369 +50,000 0.01% 2,581,738
2014-10-09 2014-10-07 4.780 449,369 -50,000 0.01% 2,147,984
2014-10-08 2014-10-06 4.880 499,369 +50,000 0.01% 2,436,921
2014-10-03 2014-09-29 4.460 449,369 -80,000 0.01% 2,004,186
2014-09-29 2014-09-25 4.800 529,369 +80,000 0.01% 2,540,971
2014-09-26 2014-09-24 6.110 449,369 -3,375 0.01% 2,745,645
2014-09-15 2014-09-11 3.120 452,744 -60,000 0.01% 1,412,561
2014-09-12 2014-09-10 3.190 512,744 +60,000 0.01% 1,635,653
2014-09-10 2014-09-05 3.070 452,744 -50,000 0.01% 1,389,924
2014-09-08 2014-09-04 3.120 502,744 +50,000 0.01% 1,568,561
2014-09-04 2014-09-02 3.040 452,744 -100,000 0.01% 1,376,342
2014-09-03 2014-09-01 2.970 552,744 +100,000 0.01% 1,641,650
2014-08-21 2014-08-19 3.010 452,744 -30,000 0.01% 1,362,759
2014-08-20 2014-08-18 3.010 482,744 +30,000 0.01% 1,453,059
2014-08-18 2014-08-14 3.050 452,744 -50,000 0.01% 1,380,869
2014-08-15 2014-08-13 3.040 502,744 +50,000 0.01% 1,528,342
2014-08-12 2014-08-08 3.010 452,744 -30,000 0.01% 1,362,759
2014-08-11 2014-08-07 3.050 482,744 +30,000 0.01% 1,472,369
2014-08-08 2014-08-06 3.060 452,744 -40,000 0.01% 1,385,397
2014-08-07 2014-08-05 3.090 492,744 +40,000 0.01% 1,522,579
2014-08-06 2014-08-04 3.060 452,744 -50,000 0.01% 1,385,397
2014-08-05 2014-08-01 3.130 502,744 +50,000 0.01% 1,573,589
2014-07-30 2014-07-28 3.130 452,744 -50,000 0.01% 1,417,089
2014-07-29 2014-07-25 3.060 502,744 +50,000 0.01% 1,538,397
2014-07-28 2014-07-24 3.060 452,744 -50,000 0.01% 1,385,397
2014-07-25 2014-07-23 3.110 502,744 +50,000 0.01% 1,563,534
2014-07-24 2014-07-22 3.050 452,744 -50,000 0.01% 1,380,869
2014-07-22 2014-07-18 3.050 502,744 +50,000 0.01% 1,533,369
2014-07-21 2014-07-17 3.110 452,744 -60,000 0.01% 1,408,034
2014-07-18 2014-07-16 3.070 512,744 +60,000 0.01% 1,574,124
2014-07-17 2014-07-15 3.090 452,744 -50,000 0.01% 1,398,979
2014-07-15 2014-07-11 3.120 502,744 +50,000 0.01% 1,568,561
2014-07-14 2014-07-10 3.140 452,744 -50,000 0.01% 1,421,616
2014-07-11 2014-07-09 3.170 502,744 +50,000 0.01% 1,593,698
2014-07-09 2014-07-07 3.300 452,744 -50,000 0.01% 1,494,055
2014-07-08 2014-07-04 3.310 502,744 +50,000 0.01% 1,664,083
2014-07-04 2014-07-02 3.290 452,744 -70,000 0.01% 1,489,528
2014-07-03 2014-06-30 3.210 522,744 +50,000 0.01% 1,678,008
2014-07-02 2014-06-27 3.240 472,744 -20,000 0.01% 1,531,691
2014-06-30 2014-06-26 3.180 492,744 +40,000 0.01% 1,566,926
2014-06-26 2014-06-24 3.100 452,744 -50,000 0.01% 1,403,506
2014-06-25 2014-06-23 3.050 502,744 -30,000 0.01% 1,533,369
2014-06-24 2014-06-20 3.070 532,744 +50,000 0.01% 1,635,524
2014-06-23 2014-06-19 3.160 482,744 -50,000 0.01% 1,525,471
2014-06-20 2014-06-18 3.210 532,744 +30,000 0.01% 1,710,108
2014-06-19 2014-06-17 3.270 502,744 +50,000 0.01% 1,643,973
2014-06-18 2014-06-16 3.310 452,744 -40,000 0.01% 1,498,583
2014-06-16 2014-06-12 3.280 492,744 -40,000 0.01% 1,616,200
2014-06-13 2014-06-11 3.320 532,744 +80,000 0.01% 1,768,710
2014-06-12 2014-06-10 3.330 452,744 -50,000 0.01% 1,507,638
2014-06-11 2014-06-09 3.310 502,744 +50,000 0.01% 1,664,083
2014-06-03 2014-05-29 3.230 452,744 -50,000 0.01% 1,462,363
2014-05-30 2014-05-28 3.220 502,744 +50,744 0.01% 1,618,836
2014-05-29 2014-05-27 3.190 452,000 -50,000 0.01% 1,441,880
2014-05-28 2014-05-26 3.200 502,000 +50,000 0.01% 1,606,400
2014-05-27 2014-05-23 3.220 452,000 -50,000 0.01% 1,455,440
2014-05-26 2014-05-22 3.240 502,000 +50,000 0.01% 1,626,480
2014-05-23 2014-05-21 3.240 452,000 -50,000 0.01% 1,464,480
2014-05-22 2014-05-20 3.280 502,000 +50,000 0.01% 1,646,560
2014-05-20 2014-05-16 3.340 452,000 -50,000 0.01% 1,509,680
2014-05-19 2014-05-15 3.330 502,000 +50,000 0.01% 1,671,660
2014-05-16 2014-05-14 3.320 452,000 -50,000 0.01% 1,500,640
2014-05-15 2014-05-13 3.340 502,000 +30,000 0.01% 1,676,680
2014-05-09 2014-05-07 3.470 472,000 +20,000 0.01% 1,637,840
2014-04-23 2014-04-17 3.340 452,000 -50,000 0.01% 1,509,680
2014-04-22 2014-04-16 3.300 502,000 +50,000 0.01% 1,656,600
2014-04-10 2014-04-08 3.170 452,000 -20,000 0.01% 1,432,840
2014-04-09 2014-04-07 3.240 472,000 -4,000 0.01% 1,529,280
2014-04-08 2014-04-04 3.330 476,000 -40,000 0.01% 1,585,080
2014-04-07 2014-04-03 3.270 516,000 +40,000 0.01% 1,687,320
2014-04-04 2014-04-02 3.210 476,000 +10,000 0.01% 1,527,960
2014-04-03 2014-04-01 3.230 466,000 -50,000 0.01% 1,505,180
2014-04-02 2014-03-31 3.160 516,000 -11,250 0.01% 1,630,560
2014-04-01 2014-03-28 3.160 527,250 +60,000 0.01% 1,666,110
2014-03-31 2014-03-27 3.160 467,250 -50,000 0.01% 1,476,510
2014-03-28 2014-03-26 3.160 517,250 -20,000 0.01% 1,634,510
2014-03-27 2014-03-25 3.150 537,250 +40,000 0.01% 1,692,338
2014-03-26 2014-03-24 3.190 497,250 -60,000 0.01% 1,586,228
2014-03-25 2014-03-21 3.140 557,250 +50,000 0.01% 1,749,765
2014-03-20 2014-03-18 3.250 507,250 -40,000 0.01% 1,648,562
2014-03-19 2014-03-17 3.260 547,250 +30,500 0.01% 1,784,035
2014-03-17 2014-03-13 3.290 516,750 -50,000 0.01% 1,700,108
2014-03-14 2014-03-12 3.310 566,750 +50,000 0.01% 1,875,942
2014-03-12 2014-03-10 3.340 516,750 -30,000 0.01% 1,725,945
2014-03-11 2014-03-07 3.370 546,750 +30,000 0.01% 1,842,548
2014-03-10 2014-03-06 3.400 516,750 -50,000 0.01% 1,756,950
2014-03-07 2014-03-05 3.520 566,750 +50,000 0.01% 1,994,960
2014-03-06 2014-03-04 3.500 516,750 -75,000 0.01% 1,808,625
2014-03-05 2014-03-03 3.410 591,750 +50,000 0.01% 2,017,868
2014-03-04 2014-02-28 3.420 541,750 -50,000 0.01% 1,852,785
2014-03-03 2014-02-27 3.400 591,750 +50,000 0.01% 2,011,950
2014-02-24 2014-02-20 3.460 541,750 -30,000 0.01% 1,874,455
2014-02-21 2014-02-19 3.520 571,750 +30,000 0.01% 2,012,560
2014-02-19 2014-02-17 3.630 541,750 -50,000 0.01% 1,966,552
2014-02-18 2014-02-14 3.510 591,750 +50,000 0.01% 2,077,042
2014-02-12 2014-02-10 3.330 541,750 -50,000 0.01% 1,804,028
2014-02-07 2014-02-05 3.100 591,750 +50,000 0.01% 1,834,425
2014-02-05 2014-01-30 3.130 541,750 -60,000 0.01% 1,695,678
2014-02-04 2014-01-28 3.070 601,750 +10,000 0.01% 1,847,372
2014-01-29 2014-01-27 3.040 591,750 -50,000 0.01% 1,798,920
2014-01-28 2014-01-24 3.080 641,750 +50,000 0.01% 1,976,590
2014-01-24 2014-01-22 3.070 591,750 -190,000 0.01% 1,816,672
2014-01-21 2014-01-17 3.010 781,750 -10,000 0.01% 2,353,068
2014-01-17 2014-01-15 3.100 791,750 +50,000 0.01% 2,454,425
2014-01-16 2014-01-14 3.040 741,750 -30,000 0.01% 2,254,920
2014-01-15 2014-01-13 3.080 771,750 -10,000 0.01% 2,376,990
2014-01-09 2014-01-07 3.160 781,750 -100,000 0.01% 2,470,330
2014-01-08 2014-01-06 3.150 881,750 +60,000 0.01% 2,777,512
2014-01-07 2014-01-03 3.190 821,750 -30,000 0.01% 2,621,382
2014-01-06 2014-01-02 3.230 851,750 +20,000 0.01% 2,751,152
2014-01-02 2013-12-27 3.090 831,750 +50,000 0.01% 2,570,108
2013-12-30 2013-12-24 3.100 781,750 -20,000 0.01% 2,423,425
2013-12-27 2013-12-20 3.120 801,750 +50,000 0.01% 2,501,460
2013-12-20 2013-12-18 3.130 751,750 -30,000 0.01% 2,352,978
2013-12-19 2013-12-17 2.920 781,750 -40,000 0.01% 2,282,710
2013-12-18 2013-12-16 2.590 821,750 -60,000 0.01% 2,128,332
2013-12-17 2013-12-13 2.540 881,750 -10,000 0.01% 2,239,645
2013-12-16 2013-12-12 2.440 891,750 +60,000 0.01% 2,175,870
2013-12-13 2013-12-11 2.460 831,750 -100,000 0.01% 2,046,105
2013-12-12 2013-12-10 2.430 931,750 +100,000 0.01% 2,264,152
2013-12-09 2013-12-05 2.470 831,750 -100,000 0.01% 2,054,423
2013-12-06 2013-12-04 2.420 931,750 +100,000 0.01% 2,254,835
2013-12-05 2013-12-03 2.420 831,750 -100,000 0.01% 2,012,835
2013-12-04 2013-12-02 2.450 931,750 +100,000 0.01% 2,282,788
2013-12-03 2013-11-29 2.450 831,750 -50,000 0.01% 2,037,788
2013-11-28 2013-11-26 2.510 881,750 +50,000 0.01% 2,213,192
2013-11-27 2013-11-25 2.500 831,750 -50,000 0.01% 2,079,375
2013-11-26 2013-11-22 2.500 881,750 +50,000 0.01% 2,204,375
2013-11-20 2013-11-18 2.540 831,750 -50,000 0.01% 2,112,645
2013-11-19 2013-11-15 2.500 881,750 +50,000 0.01% 2,204,375
2013-11-18 2013-11-14 2.460 831,750 -50,000 0.01% 2,046,105
2013-11-14 2013-11-12 2.450 881,750 -50,000 0.01% 2,160,288
2013-11-13 2013-11-11 2.430 931,750 +100,000 0.01% 2,264,152
2013-11-12 2013-11-08 2.400 831,750 -100,000 0.01% 1,996,200
2013-11-11 2013-11-07 2.340 931,750 +50,000 0.01% 2,180,295
2013-11-08 2013-11-06 2.360 881,750 -50,000 0.01% 2,080,930
2013-11-07 2013-11-05 2.380 931,750 +50,000 0.01% 2,217,565
2013-11-06 2013-11-04 2.310 881,750 +30,000 0.01% 2,036,842
2013-11-05 2013-11-01 2.350 851,750 -70,000 0.01% 2,001,612
2013-11-01 2013-10-30 2.340 921,750 +70,000 0.01% 2,156,895
2013-10-31 2013-10-29 2.340 851,750 +20,000 0.01% 1,993,095
2013-10-30 2013-10-28 2.250 831,750 -80,000 0.01% 1,871,438
2013-10-29 2013-10-25 2.460 911,750 +50,000 0.01% 2,242,905
2013-10-25 2013-10-23 2.460 861,750 -50,000 0.01% 2,119,905
2013-10-23 2013-10-21 2.440 911,750 -50,000 0.01% 2,224,670
2013-10-22 2013-10-18 2.530 961,750 +70,000 0.01% 2,433,228
2013-10-21 2013-10-17 2.450 891,750 -50,000 0.01% 2,184,788
2013-10-18 2013-10-16 2.460 941,750 -50,000 0.01% 2,316,705
2013-10-17 2013-10-15 2.480 991,750 +100,000 0.01% 2,459,540
2013-10-16 2013-10-11 2.540 891,750 -40,000 0.01% 2,265,045
2013-10-15 2013-10-10 2.440 931,750 -50,000 0.01% 2,273,470
2013-10-11 2013-10-09 2.430 981,750 -50,000 0.01% 2,385,652
2013-10-10 2013-10-08 2.420 1,031,750 -20,000 0.01% 2,496,835
2013-10-09 2013-10-07 2.440 1,051,750 +80,000 0.02% 2,566,270
2013-10-08 2013-10-04 2.480 971,750 -30,000 0.01% 2,409,940
2013-10-07 2013-10-03 2.500 1,001,750 +50,000 0.01% 2,504,375
2013-10-04 2013-10-02 2.600 951,750 -110,000 0.01% 2,474,550
2013-10-02 2013-09-27 2.590 1,061,750 +30,000 0.02% 2,749,932
2013-09-30 2013-09-26 2.520 1,031,750 -30,000 0.01% 2,600,010
2013-09-27 2013-09-25 2.590 1,061,750 +100,000 0.02% 2,749,932
2013-09-26 2013-09-24 2.570 961,750 +40,000 0.01% 2,471,698
2013-09-25 2013-09-23 2.590 921,750 -20,000 0.01% 2,387,332
2013-09-24 2013-09-19 2.590 941,750 +30,000 0.01% 2,439,132
2013-09-23 2013-09-18 2.550 911,750 +100,000 0.01% 2,324,962
2013-09-19 2013-09-17 2.500 811,750 +30,000 0.01% 2,029,375
2013-09-18 2013-09-16 2.400 781,750 -30,000 0.01% 1,876,200
2013-09-17 2013-09-13 2.340 811,750 +50,000 0.01% 1,899,495
2013-09-16 2013-09-12 2.540 761,750 -50,000 0.01% 1,934,845
2013-09-13 2013-09-11 2.630 811,750 +50,000 0.01% 2,134,902
2013-09-10 2013-09-06 2.400 761,750 -50,000 0.01% 1,828,200
2013-08-26 2013-08-22 1.700 811,750 -100,000 0.01% 1,379,975
2013-08-23 2013-08-21 1.690 911,750 +100,000 0.01% 1,540,858
2013-08-22 2013-08-20 1.700 811,750 -100,000 0.01% 1,379,975
2013-08-21 2013-08-19 1.630 911,750 +100,000 0.01% 1,486,152
2013-08-19 2013-08-15 1.590 811,750 -120,000 0.01% 1,290,682
2013-08-16 2013-08-13 1.610 931,750 +120,000 0.01% 1,500,118
2013-08-08 2013-08-06 1.630 811,750 -80,000 0.01% 1,323,152
2013-08-07 2013-08-05 1.580 891,750 +80,000 0.01% 1,408,965
2013-08-06 2013-08-02 1.550 811,750 -100,000 0.01% 1,258,212
2013-08-05 2013-08-01 1.520 911,750 +100,000 0.01% 1,385,860
2013-08-02 2013-07-31 1.460 811,750 -100,000 0.01% 1,185,155
2013-08-01 2013-07-30 1.400 911,750 +100,000 0.01% 1,276,450
2013-07-30 2013-07-26 1.420 811,750 -100,000 0.01% 1,152,685
2013-07-29 2013-07-25 1.420 911,750 +100,000 0.01% 1,294,685
2013-07-26 2013-07-24 1.420 811,750 -100,000 0.01% 1,152,685
2013-07-25 2013-07-23 1.380 911,750 +100,000 0.01% 1,258,215
2013-06-28 2013-06-26 1.220 811,750 -100,000 0.01% 990,335
2013-06-27 2013-06-25 1.220 911,750 +100,000 0.01% 1,112,335
2013-06-19 2013-06-17 1.230 811,750 -100,000 0.01% 998,452
2013-06-18 2013-06-14 1.230 911,750 +100,000 0.01% 1,121,452
2013-06-05 2013-06-03 1.270 811,750 -60,000 0.01% 1,030,922
2013-06-04 2013-05-31 1.260 871,750 +60,000 0.01% 1,098,405
2013-05-28 2013-05-24 1.260 811,750 -100,000 0.01% 1,022,805
2013-05-27 2013-05-23 1.240 911,750 +100,000 0.01% 1,130,570
2013-05-23 2013-05-21 1.280 811,750 -50,000 0.01% 1,039,040
2013-05-22 2013-05-20 1.290 861,750 +50,000 0.01% 1,111,658
2013-05-16 2013-05-14 1.250 811,750 -70,000 0.01% 1,014,688
2013-05-15 2013-05-13 1.200 881,750 +70,000 0.01% 1,058,100
2013-05-14 2013-05-10 1.200 811,750 -50,000 0.01% 974,100
2013-05-09 2013-05-07 1.250 861,750 -20,000 0.01% 1,077,188
2013-05-08 2013-05-06 1.280 881,750 +70,000 0.01% 1,128,640
2013-05-07 2013-05-03 1.230 811,750 -50,000 0.01% 998,452
2013-05-06 2013-05-02 1.240 861,750 -50,000 0.01% 1,068,570
2013-05-03 2013-04-30 1.240 911,750 +100,000 0.01% 1,130,570
2013-01-23 2013-01-21 1.220 811,750 -1,250 0.01% 990,335
2012-12-04 2012-11-30 1.020 813,000 -170,000 0.02% 829,260
2012-11-26 2012-11-22 0.970 983,000 -1,012 0.03% 953,510
2012-10-19 2012-10-17 1.040 984,012 -450 0.03% 1,023,372
2012-10-09 2012-10-05 0.940 984,462 -400,000 0.03% 925,394
2012-10-05 2012-10-03 0.960 1,384,462 -100,000 0.04% 1,329,084
2012-07-30 2012-07-26 0.770 1,484,462 -100,000 0.04% 1,143,036
2012-07-27 2012-07-25 0.770 1,584,462 -340,000 0.05% 1,220,036
2012-07-10 2012-07-06 0.820 1,924,462 -100,000 0.06% 1,578,059
2012-07-04 2012-06-29 0.920 2,024,462 -100,000 0.06% 1,862,505
2012-06-19 2012-06-15 1.060 2,124,462 -30,000 0.06% 2,251,930
2012-05-25 2012-05-23 0.650 2,154,462 -120,000 0.06% 1,400,400
2012-04-19 2012-04-17 0.730 2,274,462 -386 0.07% 1,660,357
2012-01-05 2012-01-03 0.830 2,274,848 -60,000 0.07% 1,888,124
2012-01-04 2011-12-30 0.730 2,334,848 +60,000 0.07% 1,704,439
2011-09-05 2011-09-01 0.860 2,274,848 +1,012 0.07% 1,956,369
2011-07-25 2011-07-21 0.940 2,273,836 -10,000 0.07% 2,137,406
2011-06-22 2011-06-20 0.910 2,283,836 -100,000 0.07% 2,078,291
2011-06-16 2011-06-14 0.930 2,383,836 -460,000 0.07% 2,216,967
2011-06-03 2011-06-01 0.910 2,843,836 -1,000 0.09% 2,587,891
2011-05-09 2011-05-05 0.660 2,844,836 -130,000 0.09% 1,877,592
2011-04-21 2011-04-19 0.730 2,974,836 -60,000 0.09% 2,171,630
2011-04-20 2011-04-18 0.670 3,034,836 -10,000 0.09% 2,033,340
2011-04-18 2011-04-14 0.690 3,044,836 -10,000 0.09% 2,100,937
2011-04-15 2011-04-13 0.690 3,054,836 -30,000 0.09% 2,107,837
2011-03-29 2011-03-25 0.710 3,084,836 -270,053 0.09% 2,190,234
2011-03-28 2011-03-24 0.730 3,354,889 -100,000 0.10% 2,449,069
2011-03-22 2011-03-18 0.740 3,454,889 -30,000 0.10% 2,556,618
2011-03-18 2011-03-16 0.740 3,484,889 -300,000 0.10% 2,578,818
2011-03-08 2011-03-04 0.760 3,784,889 -100,000 0.11% 2,876,516
2011-02-24 2011-02-22 0.760 3,884,889 -40,000 0.12% 2,952,516
2011-02-09 2011-02-07 0.760 3,924,889 +400,000 0.12% 2,982,916
2011-02-07 2011-01-31 0.840 3,524,889 +90,000 0.11% 2,960,907
2011-01-31 2011-01-27 0.790 3,434,889 -350,000 0.10% 2,713,562
2011-01-28 2011-01-26 0.810 3,784,889 +110,000 0.11% 3,065,760
2011-01-25 2011-01-21 0.870 3,674,889 +290,000 0.11% 3,197,153
2011-01-14 2011-01-12 0.940 3,384,889 +700,000 0.10% 3,181,796
2011-01-03 2010-12-29 0.780 2,684,889 -15 0.08% 2,094,213
2010-12-23 2010-12-21 0.740 2,684,904 -40,000 0.08% 1,986,829
2010-12-01 2010-11-29 0.770 2,724,904 -168 0.08% 2,098,176
2010-10-21 2010-10-19 0.891 2,725,072 +63,374 0.08% 2,427,261
2010-10-05 2010-09-30 0.921 2,661,698 -117,210 0.08% 2,452,565
2010-10-04 2010-09-29 0.921 2,778,908 +117,210 0.09% 2,560,565
2010-09-24 2010-09-21 0.942 2,661,698 -87,907 0.08% 2,507,066
2010-09-22 2010-09-20 0.942 2,749,605 +87,907 0.08% 2,589,866
2010-07-27 2010-07-23 0.696 2,661,698 +11 0.08% 1,853,049
2010-07-21 2010-07-19 0.727 2,661,687 -19,534 0.08% 1,934,793
2010-06-18 2010-06-15 0.840 2,681,221 -19,535 0.08% 2,250,949
2010-05-27 2010-05-25 0.819 2,700,756 -48,837 0.08% 2,212,048
2010-03-25 2010-03-23 1.034 2,749,593 -439,535 0.08% 2,843,210
2010-03-23 2010-03-19 1.075 3,189,128 +439,535 0.10% 3,428,313
2010-03-17 2010-03-15 1.106 2,749,593 -19,535 0.08% 3,040,264
2010-03-15 2010-03-11 1.024 2,769,128 +19,535 0.09% 2,835,060
2010-03-03 2010-03-01 0.993 2,749,593 -42 0.08% 2,730,608
2010-02-17 2010-02-11 0.993 2,749,635 -29,303 0.08% 2,730,649
2010-02-04 2010-02-02 1.003 2,778,938 -44 0.09% 2,788,201
2010-01-28 2010-01-26 1.044 2,778,982 +19,535 0.09% 2,902,051
2010-01-15 2010-01-13 1.044 2,759,447 +9,768 0.09% 2,881,651
2010-01-11 2010-01-07 1.034 2,749,679 +29,302 0.08% 2,843,299
2010-01-08 2010-01-06 1.065 2,720,377 -551 0.08% 2,896,554
2010-01-07 2010-01-05 1.116 2,720,928 +48,837 0.08% 3,036,426
2009-11-25 2009-11-23 1.034 2,672,091 +346,070 0.08% 2,763,069
2009-11-11 2009-11-09 1.116 2,326,021 -976,744 0.25% 2,595,729
2009-11-06 2009-11-04 1.055 3,302,765 -341,860 0.36% 3,482,844
2009-11-05 2009-11-03 1.065 3,644,625 -507,907 0.39% 3,880,658
2009-11-04 2009-11-02 1.095 4,152,532 -48,837 0.45% 4,549,000
2009-10-28 2009-10-23 1.095 4,201,369 -771,628 0.45% 4,602,500
2009-10-27 2009-10-22 1.095 4,972,997 +302,790 0.54% 5,447,800
2009-10-22 2009-10-20 1.106 4,670,207 +87,907 0.50% 5,163,915
2009-10-20 2009-10-16 1.136 4,582,300 +117,210 0.49% 5,207,457
2009-10-19 2009-10-15 1.126 4,465,090 +136,744 0.48% 5,028,542
2009-10-16 2009-10-14 1.147 4,328,346 +97,674 0.47% 4,963,170
2009-10-14 2009-10-12 1.198 4,230,672 -29,302 0.46% 5,067,741
2009-09-29 2009-09-25 1.095 4,259,974 +9,767 0.46% 4,666,700
2009-09-28 2009-09-24 1.116 4,250,207 -2,441 0.46% 4,743,029
2009-09-21 2009-09-17 1.280 4,252,648 -19,535 0.46% 5,442,377
2009-09-18 2009-09-16 1.270 4,272,183 -9,768 0.46% 5,423,638
2009-09-14 2009-09-10 1.157 4,281,951 -58,604 0.46% 4,953,810
2009-09-10 2009-09-08 0.993 4,340,555 -19,535 0.47% 4,310,585
2009-09-08 2009-09-04 0.870 4,360,090 -9,768 0.47% 3,794,316
2009-09-07 2009-09-03 0.921 4,369,858 +48,837 0.47% 4,026,512
2009-09-04 2009-09-02 0.819 4,321,021 -332,093 0.47% 3,539,122
2009-09-03 2009-09-01 0.799 4,653,114 +9,768 0.50% 3,715,844
2009-09-02 2009-08-31 0.799 4,643,346 +166,046 0.50% 3,708,043
2009-09-01 2009-08-28 0.819 4,477,300 +29,303 0.48% 3,667,122
2009-08-31 2009-08-27 0.737 4,447,997 +136,744 0.48% 3,278,809
2009-08-28 2009-08-26 0.727 4,311,253 -253,954 0.47% 3,133,870
2009-08-27 2009-08-25 0.676 4,565,207 +19,535 0.49% 3,084,776
2009-08-25 2009-08-21 0.573 4,545,672 -3,291,628 0.49% 2,606,185
2009-08-24 2009-08-20 0.614 7,837,300 -5,274,418 0.85% 4,814,341
2009-08-20 2009-08-18 0.625 13,111,718 -1,953,489 1.42% 8,188,580
2009-08-14 2009-08-12 0.645 15,065,207 -48,837 1.63% 9,717,059
2009-08-13 2009-08-11 0.676 15,114,044 +29,303 1.63% 10,212,775
2009-08-12 2009-08-10 0.676 15,084,741 +29,302 1.63% 10,192,975
2009-08-11 2009-08-07 0.717 15,055,439 -312,558 1.62% 10,789,731
2009-08-07 2009-08-05 0.614 15,367,997 +146,511 1.66% 9,440,341
2009-08-06 2009-08-04 0.625 15,221,486 -19,535 1.64% 9,506,180
2009-08-05 2009-08-03 0.635 15,241,021 -3,946,046 1.64% 9,674,420
2009-08-03 2009-07-30 0.655 19,187,067 -1,269,768 2.07% 12,572,097
2009-07-31 2009-07-29 0.686 20,456,835 -2,002,325 2.21% 14,032,415
2009-07-30 2009-07-28 0.706 22,459,160 +185,581 2.42% 15,865,792
2009-07-29 2009-07-27 0.717 22,273,579 +7,274,547 2.40% 15,962,732
2009-07-28 2009-07-24 0.665 14,999,032 +19,535 1.62% 9,981,499
2009-07-22 2009-07-20 0.676 14,979,497 -146,512 1.62% 10,121,860
2009-07-17 2009-07-15 0.676 15,126,009 +78,140 1.63% 10,220,860
2009-07-16 2009-07-14 0.655 15,047,869 -97,675 1.62% 9,859,937
2009-07-14 2009-07-10 0.655 15,145,544 -29,302 1.63% 9,923,937
2009-07-13 2009-07-09 0.665 15,174,846 -97,675 1.64% 10,098,499
2009-07-10 2009-07-08 0.655 15,272,521 +97,675 1.65% 10,007,138
2009-07-09 2009-07-07 0.665 15,174,846 -48,837 1.64% 10,098,499
2009-07-08 2009-07-06 0.696 15,223,683 -48,838 1.64% 10,598,583
2009-07-07 2009-07-03 0.676 15,272,521 +107,442 1.65% 10,319,861
2009-07-03 2009-06-30 0.645 15,165,079 -136,744 1.64% 9,781,476
2009-06-26 2009-06-24 0.665 15,301,823 -97,674 1.65% 10,182,999
2009-06-22 2009-06-18 0.696 15,399,497 -117,210 1.66% 10,720,983
2009-06-18 2009-06-16 0.645 15,516,707 -48,837 1.67% 10,008,276
2009-06-17 2009-06-15 0.676 15,565,544 -341,860 1.68% 10,517,860
2009-06-15 2009-06-11 0.727 15,907,404 +78,139 1.72% 11,563,168
2009-06-11 2009-06-09 0.717 15,829,265 +263,721 1.71% 11,344,307
2009-06-10 2009-06-08 0.768 15,565,544 -136,744 1.68% 11,952,114
2009-06-09 2009-06-05 0.676 15,702,288 -48,837 1.69% 10,610,260
2009-06-08 2009-06-04 0.625 15,751,125 +97,674 1.70% 9,836,953
2009-06-05 2009-06-03 0.747 15,653,451 +14,571,835 1.69% 11,699,091
2009-06-01 2009-05-27 0.870 1,081,616 -45,464,935 1.17% 941,263
2009-05-15 2009-05-13 1.172 46,546,551 +45,382,887 50.24% 54,556,888
2009-05-14 2009-05-12 1.133 1,163,664 +50,404 1.26% 1,318,458
2009-05-08 2009-05-06 1.328 1,113,260 -439,982 1.15% 1,478,824
2009-05-07 2009-05-05 0.741 1,553,242 +76,786 1.60% 1,151,494
2009-05-06 2009-05-04 0.741 1,476,456 -1,558,158 1.52% 1,094,569
2009-04-30 2009-04-28 0.741 3,034,614 +26,304 1.52% 2,249,708
2009-04-28 2009-04-24 0.893 3,008,310 +157,820 1.51% 2,687,686
2009-04-24 2009-04-22 0.855 2,850,490 -35,772 1.43% 2,438,316
2009-04-23 2009-04-21 0.893 2,886,262 -162,029 1.45% 2,578,645
2009-04-17 2009-04-15 0.817 3,048,291 -7,891 1.53% 2,491,626
2009-04-16 2009-04-14 0.684 3,056,182 -1,183,654 1.53% 2,091,413
2009-04-15 2009-04-09 0.684 4,239,836 -325,110 2.12% 2,901,413
2009-04-14 2009-04-08 0.722 4,564,946 -299,859 2.29% 3,297,443
2009-04-09 2009-04-07 0.779 4,864,805 +1,052 2.44% 3,791,467
2009-04-07 2009-04-03 0.798 4,863,753 +1,579 2.44% 3,883,102
2009-04-06 2009-04-02 0.817 4,862,174 +15,782 2.44% 3,974,266
2009-04-03 2009-04-01 0.798 4,846,392 +2,630 2.43% 3,869,241
2009-04-02 2009-03-31 0.817 4,843,762 -13,152 2.43% 3,959,217
2009-04-01 2009-03-30 0.817 4,856,914 +514,106 2.43% 3,969,967
2009-03-31 2009-03-27 0.874 4,342,808 +68,915 2.18% 3,797,401
2009-03-26 2009-03-24 0.627 4,273,893 -103,110 2.14% 2,680,992
2009-03-25 2009-03-23 0.608 4,377,003 -10,521 2.19% 2,662,471
2009-03-20 2009-03-18 0.646 4,387,524 +3,156 2.20% 2,835,675
2009-03-19 2009-03-17 0.627 4,384,368 -5,260 2.20% 2,750,293
2009-03-18 2009-03-16 0.627 4,389,628 -33,143 2.20% 2,753,592
2009-03-17 2009-03-13 0.627 4,422,771 +1,052 2.22% 2,774,383
2009-03-16 2009-03-12 0.684 4,421,719 +4,209 2.22% 3,025,880
2009-03-11 2009-03-09 0.703 4,417,510 +3,156 2.21% 3,106,971
2009-03-10 2009-03-06 0.703 4,414,354 -947,974 2.21% 3,104,752
2009-03-09 2009-03-05 0.779 5,362,328 -65,233 2.69% 4,179,220
2009-03-05 2009-03-03 0.798 5,427,561 +3,157 2.72% 4,333,233
2009-03-04 2009-03-02 0.741 5,424,404 +1,052 2.72% 4,021,376
2009-03-02 2009-02-26 0.950 5,423,352 +51,554 2.72% 5,154,610
2009-02-27 2009-02-25 0.969 5,371,798 +10,522 2.69% 5,207,723
2009-02-26 2009-02-24 0.912 5,361,276 +870,048 2.69% 4,891,786
2009-02-25 2009-02-23 0.760 4,491,228 +185,176 2.25% 3,414,940
2009-02-24 2009-02-20 0.817 4,306,052 +101,531 2.16% 3,519,701
2009-02-23 2009-02-19 0.893 4,204,521 +3,539,913 2.11% 3,756,405
2009-02-19 2009-02-17 0.380 664,608 +179,915 0.33% 252,670
2008-12-23 2008-12-19 0.665 484,693 +41,381 0.25% 322,473
2008-12-16 2008-12-12 0.627 443,312 +7,365 0.23% 278,087
2008-12-15 2008-12-11 0.627 435,947 -15,230 0.23% 273,467
2008-11-19 2008-11-17 0.779 451,177 -52,659 0.23% 351,632
2008-11-14 2008-11-12 0.608 503,836 -1,063 0.26% 306,476
2008-11-11 2008-11-07 0.608 504,899 +52,607 0.26% 307,123
2008-10-22 2008-10-20 0.323 452,292 -474 0.23% 146,159
2008-10-14 2008-10-10 0.342 452,766 -26,303 0.23% 154,919
2008-10-10 2008-10-08 0.399 479,069 +230,071 0.25% 191,239
2008-10-09 2008-10-06 0.418 248,998 +26,303 0.77% 104,130
2008-10-06 2008-10-02 0.456 222,695 +26,304 0.69% 101,597
2008-09-26 2008-09-24 0.437 196,391 -63,129 0.61% 85,863
2008-09-19 2008-09-17 0.437 259,520 -503 0.81% 113,464
2008-09-11 2008-09-09 0.495 260,023 -153,986 0.81% 128,804
2008-09-08 2008-09-04 0.589 414,009 -29,877 0.91% 243,881
2008-08-15 2008-08-13 0.589 443,886 -7,469 0.97% 261,481
2008-08-13 2008-08-11 0.669 451,355 +29,877 0.99% 302,137
2008-08-12 2008-08-08 0.964 421,478 +7,469 0.92% 406,278
2008-06-11 2008-06-06 2.316 414,009 -8,216 0.91% 958,898
2008-05-08 2008-05-06 2.396 422,225 -336 0.92% 1,011,843
2008-03-28 2008-03-26 2.249 422,561 +714 0.92% 950,419
2008-03-20 2008-03-18 2.142 421,847 -11,204 0.92% 903,631
2008-01-18 2008-01-16 2.544 433,051 +37,347 0.95% 1,101,562
2007-11-01 2007-10-30 3.213 395,704 -1,494 0.87% 1,271,446
2007-10-16 2007-10-12 3.079 397,198 +35,106 0.87% 1,223,070
2007-09-27 2007-09-24 3.052 362,092 -7,469 0.79% 1,105,274
2007-09-25 2007-09-21 3.227 369,561 -3,735 0.81% 1,192,393
2007-09-21 2007-09-19 3.481 373,296 -3,710 0.82% 1,299,401
2007-09-12 2007-09-10 3.682 377,006 +11,204 0.82% 1,388,025
2007-09-07 2007-09-05 3.615 365,802 -14,938 0.80% 1,322,288
2007-09-05 2007-09-03 3.615 380,740 -11,301 0.83% 1,376,286
2007-09-03 2007-08-30 3.749 392,041 -23,581 0.86% 1,469,623
2007-08-31 2007-08-29 3.615 415,622 -6,820 0.91% 1,502,376
2007-08-30 2007-08-28 3.682 422,442 +1,494 0.92% 1,555,307
2007-08-29 2007-08-27 3.682 420,948 -20,167 0.92% 1,549,807
2007-08-23 2007-08-21 2.945 441,115 -7,470 0.96% 1,299,244
2007-08-22 2007-08-20 3.026 448,585 +27,637 0.98% 1,357,280
2007-08-20 2007-08-16 2.972 420,948 +8,216 0.92% 1,251,117
2007-08-17 2007-08-15 3.227 412,732 -7,469 0.90% 1,331,685
2007-08-16 2007-08-14 3.240 420,201 -9,307 0.92% 1,361,410
2007-08-15 2007-08-13 3.267 429,508 -7,470 0.94% 1,403,064
2007-08-14 2007-08-10 2.932 436,978 +43,323 0.96% 1,281,209
2007-08-13 2007-08-09 3.160 393,655 +14,938 0.86% 1,243,782
2007-08-10 2007-08-08 3.200 378,717 -1,493 0.83% 1,211,795
2007-08-09 2007-08-07 2.945 380,210 -145,653 0.83% 1,119,857
2007-08-08 2007-08-06 3.615 525,863 +3,735 1.15% 1,900,871
2007-08-07 2007-08-03 4.217 522,128 -14,939 1.14% 2,201,932
2007-08-03 2007-08-01 4.686 537,067 -10,457 1.17% 2,516,592
2007-08-02 2007-07-31 4.954 547,524 +2,988 1.20% 2,712,197
2007-08-01 2007-07-30 4.820 544,536 +3,734 1.19% 2,624,493
2007-07-31 2007-07-27 4.954 540,802 +426 1.18% 2,678,899
2007-07-30 2007-07-26 5.087 540,376 -15,480 1.18% 2,749,135
2007-07-27 2007-07-25 5.154 555,856 +1,494 1.22% 2,865,097
2007-07-26 2007-07-24 4.954 554,362 -7,469 1.21% 2,746,070
2007-07-25 2007-07-23 4.887 561,831 +7,469 1.23% 2,745,459
2007-07-24 2007-07-20 5.221 554,362 +440,390 1.21% 2,894,506
2007-07-19 2007-07-17 5.489 113,972 -8,216 0.75% 625,602
2007-07-17 2007-07-13 5.355 122,188 -13,445 0.80% 654,342
2007-07-13 2007-07-11 5.355 135,633 +12,241 0.89% 726,343
2007-07-12 2007-07-10 4.887 123,392 -6,722 0.81% 602,971
2007-07-11 2007-07-09 5.221 130,114 -7,470 0.85% 679,368
2007-07-09 2007-07-05 5.021 137,584 -14,938 0.90% 690,742
2007-07-04 2007-06-29 5.489 152,522 -22,446 1.00% 837,207
2007-07-03 2007-06-28 5.556 174,968 -37,347 1.15% 972,127
2007-06-28 2007-06-26 5.824 212,315 -6,722 1.39% 1,236,478
2007-06-27 2007-06-25 6.292 219,037 -18,673 1.44% 1,378,262
2007-06-26 2007-06-22 5.444 237,710 1.56% 1,294,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top