History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -642,992
2022-04-19 2022-04-13 0.148 642,992 +1,296 0.01% 95,163
2022-04-04 2022-03-31 0.148 641,696 -38,000 0.01% 94,971
2022-03-30 2022-03-28 0.146 679,696 -2,000 0.01% 99,236
2022-03-29 2022-03-25 0.149 681,696 -86,000 0.01% 101,573
2022-03-28 2022-03-24 0.153 767,696 -32,000 0.01% 117,457
2022-03-25 2022-03-23 0.149 799,696 +146,000 0.01% 119,155
2022-03-24 2022-03-22 0.150 653,696 -28,000 0.01% 98,054
2022-03-23 2022-03-21 0.150 681,696 -208,000 0.01% 102,254
2022-03-22 2022-03-18 0.152 889,696 +14,000 0.01% 135,234
2022-03-18 2022-03-16 0.148 875,696 -10,000 0.01% 129,603
2022-03-17 2022-03-15 0.141 885,696 -234,000 0.01% 124,883
2022-03-16 2022-03-14 0.150 1,119,696 +1,114,000 0.02% 167,954
2022-03-14 2022-03-10 0.165 5,696 -110,000 0.00% 940
2022-03-11 2022-03-09 0.156 115,696 +110,000 0.00% 18,049
2022-03-09 2022-03-07 0.166 5,696 -80,000 0.00% 946
2022-03-04 2022-03-02 0.162 85,696 +22,000 0.00% 13,883
2022-03-02 2022-02-28 0.168 63,696 -18,000 0.00% 10,701
2022-03-01 2022-02-25 0.162 81,696 +4,000 0.00% 13,235
2022-02-23 2022-02-21 0.166 77,696 -102,000 0.00% 12,898
2022-02-22 2022-02-18 0.169 179,696 -18,000 0.00% 30,369
2022-02-21 2022-02-17 0.164 197,696 -24,000 0.00% 32,422
2022-02-16 2022-02-14 0.178 221,696 +100,000 0.00% 39,462
2022-02-15 2022-02-11 0.170 121,696 +34,000 0.00% 20,688
2022-02-10 2022-02-08 0.179 87,696 -238,000 0.00% 15,698
2022-02-09 2022-02-07 0.172 325,696 +320,000 0.00% 56,020
2022-02-07 2022-01-31 0.187 5,696 -36,000 0.00% 1,065
2022-01-28 2022-01-26 0.172 41,696 +36,000 0.00% 7,172
2022-01-27 2022-01-25 0.179 5,696 -10,000 0.00% 1,020
2022-01-26 2022-01-24 0.178 15,696 +10,000 0.00% 2,794
2022-01-11 2022-01-07 0.172 5,696 -40,000 0.00% 980
2022-01-10 2022-01-06 0.171 45,696 -28,000 0.00% 7,814
2022-01-07 2022-01-05 0.170 73,696 -36,000 0.00% 12,528
2022-01-06 2022-01-04 0.168 109,696 +104,000 0.00% 18,429
2022-01-03 2021-12-29 0.161 5,696 -20,000 0.00% 917
2021-12-28 2021-12-22 0.160 25,696 -40,000 0.00% 4,111
2021-12-21 2021-12-17 0.167 65,696 -8,000 0.00% 10,971
2021-12-20 2021-12-16 0.165 73,696 -190,000 0.00% 12,160
2021-12-17 2021-12-15 0.166 263,696 -34,000 0.00% 43,774
2021-12-16 2021-12-14 0.167 297,696 +56,000 0.00% 49,715
2021-12-14 2021-12-10 0.170 241,696 -50,000 0.00% 41,088
2021-12-13 2021-12-09 0.184 291,696 -28,000 0.00% 53,672
2021-12-10 2021-12-08 0.176 319,696 +48,000 0.00% 56,266
2021-12-09 2021-12-07 0.173 271,696 -30,000 0.00% 47,003
2021-12-07 2021-12-03 0.192 301,696 +176,000 0.00% 57,926
2021-12-03 2021-12-01 0.190 125,696 -2,000 0.00% 23,882
2021-12-02 2021-11-30 0.183 127,696 +120,000 0.00% 23,368
2021-12-01 2021-11-29 0.195 7,696 -124,000 0.00% 1,501
2021-11-30 2021-11-26 0.212 131,696 +74,000 0.00% 27,920
2021-11-29 2021-11-25 0.222 57,696 -12,000 0.00% 12,809
2021-11-26 2021-11-24 0.227 69,696 -100,000 0.00% 15,821
2021-11-25 2021-11-23 0.231 169,696 +70,000 0.00% 39,200
2021-11-24 2021-11-22 0.224 99,696 +32,000 0.00% 22,332
2021-11-23 2021-11-19 0.214 67,696 +8,000 0.00% 14,487
2021-11-18 2021-11-16 0.208 59,696 +2,000 0.00% 12,417
2021-11-16 2021-11-12 0.205 57,696 -28,000 0.00% 11,828
2021-11-15 2021-11-11 0.218 85,696 -132,000 0.00% 18,682
2021-11-12 2021-11-10 0.200 217,696 +158,000 0.00% 43,539
2021-11-11 2021-11-09 0.221 59,696 +2,000 0.00% 13,193
2021-11-10 2021-11-08 0.238 57,696 -64,000 0.00% 13,732
2021-11-09 2021-11-05 0.238 121,696 -20,000 0.00% 28,964
2021-11-08 2021-11-04 0.220 141,696 +64,000 0.00% 31,173
2021-11-05 2021-11-03 0.240 77,696 -22,000 0.00% 18,647
2021-11-04 2021-11-02 0.225 99,696 +22,000 0.00% 22,432
2021-11-02 2021-10-29 0.239 77,696 -18,000 0.00% 18,569
2021-10-29 2021-10-27 0.223 95,696 +18,000 0.00% 21,340
2021-10-28 2021-10-26 0.243 77,696 +2,000 0.00% 18,880
2021-10-27 2021-10-25 0.233 75,696 -6,000 0.00% 17,637
2021-10-21 2021-10-19 0.230 81,696 -30,000 0.00% 18,790
2021-10-20 2021-10-18 0.221 111,696 -308,000 0.00% 24,685
2021-10-18 2021-10-12 0.220 419,696 +18,000 0.01% 92,333
2021-10-15 2021-10-11 0.224 401,696 +18,000 0.01% 89,980
2021-10-12 2021-10-08 0.221 383,696 -16,000 0.01% 84,797
2021-10-08 2021-10-06 0.220 399,696 +88,000 0.01% 87,933
2021-10-07 2021-10-05 0.232 311,696 +82,000 0.00% 72,313
2021-10-05 2021-09-30 0.230 229,696 -90,000 0.00% 52,830
2021-10-04 2021-09-29 0.230 319,696 +78,000 0.00% 73,530
2021-09-30 2021-09-28 0.214 241,696 +4,000 0.00% 51,723
2021-09-29 2021-09-27 0.215 237,696 -64,000 0.00% 51,105
2021-09-27 2021-09-23 0.222 301,696 +14,000 0.00% 66,977
2021-09-24 2021-09-21 0.228 287,696 +64,000 0.00% 65,595
2021-09-23 2021-09-20 0.230 223,696 +196,000 0.00% 51,450
2021-09-21 2021-09-17 0.240 27,696 +22,000 0.00% 6,647
2021-09-20 2021-09-16 0.235 5,696 -568,000 0.00% 1,339
2021-09-14 2021-09-10 0.285 573,696 +58,000 0.01% 163,503
2021-09-13 2021-09-09 0.290 515,696 +98,000 0.01% 149,552
2021-09-10 2021-09-08 0.280 417,696 +168,000 0.01% 116,955
2021-09-09 2021-09-07 0.290 249,696 -102,000 0.00% 72,412
2021-09-07 2021-09-03 0.300 351,696 -44,000 0.01% 105,509
2021-09-06 2021-09-02 0.305 395,696 -188,000 0.01% 120,687
2021-09-02 2021-08-31 0.295 583,696 +8,000 0.01% 172,190
2021-09-01 2021-08-30 0.305 575,696 +192,000 0.01% 175,587
2021-08-31 2021-08-27 0.300 383,696 +162,000 0.01% 115,109
2021-08-27 2021-08-25 0.310 221,696 -76,000 0.00% 68,726
2021-08-26 2021-08-24 0.300 297,696 -10,000 0.00% 89,309
2021-08-25 2021-08-23 0.300 307,696 +26,000 0.00% 92,309
2021-08-23 2021-08-19 0.290 281,696 -22,000 0.00% 81,692
2021-08-20 2021-08-18 0.300 303,696 +104,000 0.00% 91,109
2021-08-17 2021-08-13 0.305 199,696 +24,000 0.00% 60,907
2021-08-16 2021-08-12 0.305 175,696 +10,000 0.00% 53,587
2021-08-13 2021-08-11 0.315 165,696 -204,000 0.00% 52,194
2021-08-10 2021-08-06 0.310 369,696 +76,000 0.01% 114,606
2021-08-09 2021-08-05 0.320 293,696 +264,000 0.00% 93,983
2021-08-05 2021-08-03 0.315 29,696 +10,000 0.00% 9,354
2021-08-04 2021-08-02 0.320 19,696 +4,000 0.00% 6,303
2021-08-02 2021-07-29 0.320 15,696 -410,000 0.00% 5,023
2021-07-30 2021-07-28 0.310 425,696 +246,000 0.01% 131,966
2021-07-29 2021-07-27 0.310 179,696 -130,000 0.00% 55,706
2021-07-28 2021-07-26 0.320 309,696 +188,000 0.00% 99,103
2021-07-27 2021-07-23 0.325 121,696 +116,000 0.00% 39,551
2021-07-21 2021-07-19 0.345 5,696 -334,000 0.00% 1,965
2021-07-20 2021-07-16 0.350 339,696 +262,000 0.00% 118,894
2021-07-19 2021-07-15 0.335 77,696 +72,000 0.00% 26,028
2021-07-16 2021-07-14 0.335 5,696 -66,000 0.00% 1,908
2021-07-15 2021-07-13 0.315 71,696 -124,000 0.00% 22,584
2021-07-13 2021-07-09 0.310 195,696 +190,000 0.00% 60,666
2021-07-12 2021-07-08 0.305 5,696 -292,000 0.00% 1,737
2021-07-09 2021-07-07 0.290 297,696 +82,000 0.00% 86,332
2021-07-08 2021-07-06 0.285 215,696 +34,000 0.00% 61,473
2021-07-07 2021-07-05 0.300 181,696 -90,000 0.00% 54,509
2021-07-06 2021-07-02 0.295 271,696 +122,000 0.00% 80,150
2021-07-05 2021-06-30 0.285 149,696 +72,000 0.00% 42,663
2021-07-02 2021-06-29 0.300 77,696 +24,000 0.00% 23,309
2021-06-30 2021-06-28 0.315 53,696 +8,000 0.00% 16,914
2021-06-29 2021-06-25 0.320 45,696 +40,000 0.00% 14,623
2021-06-28 2021-06-24 0.315 5,696 -78,000 0.00% 1,794
2021-06-25 2021-06-23 0.315 83,696 -24,000 0.00% 26,364
2021-06-24 2021-06-22 0.320 107,696 +24,000 0.00% 34,463
2021-06-21 2021-06-17 0.315 83,696 -60,000 0.00% 26,364
2021-06-18 2021-06-16 0.325 143,696 +138,000 0.00% 46,701
2021-06-17 2021-06-15 0.330 5,696 -158,000 0.00% 1,880
2021-06-16 2021-06-11 0.335 163,696 +8,000 0.00% 54,838
2021-06-15 2021-06-10 0.325 155,696 +24,000 0.00% 50,601
2021-06-11 2021-06-09 0.345 131,696 +56,000 0.00% 45,435
2021-06-10 2021-06-08 0.350 75,696 -106,000 0.00% 26,494
2021-06-09 2021-06-07 0.360 181,696 +116,000 0.00% 65,411
2021-06-08 2021-06-04 0.360 65,696 -982,000 0.00% 23,651
2021-06-07 2021-06-03 0.365 1,047,696 +1,042,000 0.01% 382,409
2021-06-04 2021-06-02 0.315 5,696 -94,000 0.00% 1,794
2021-06-03 2021-06-01 0.305 99,696 +8,000 0.00% 30,407
2021-06-01 2021-05-28 0.310 91,696 +76,000 0.00% 28,426
2021-05-31 2021-05-27 0.320 15,696 -688,000 0.00% 5,023
2021-05-28 2021-05-26 0.320 703,696 +20,000 0.01% 225,183
2021-05-27 2021-05-25 0.340 683,696 +54,000 0.01% 232,457
2021-05-26 2021-05-24 0.340 629,696 -68,000 0.01% 214,097
2021-05-25 2021-05-21 0.360 697,696 +104,000 0.01% 251,171
2021-05-24 2021-05-20 0.325 593,696 +308,000 0.01% 192,951
2021-05-21 2021-05-18 0.330 285,696 +124,000 0.00% 94,280
2021-05-20 2021-05-17 0.345 161,696 +66,000 0.00% 55,785
2021-05-18 2021-05-14 0.355 95,696 -148,000 0.00% 33,972
2021-05-17 2021-05-13 0.330 243,696 +210,000 0.00% 80,420
2021-05-14 2021-05-12 0.345 33,696 -1,012,000 0.00% 11,625
2021-05-13 2021-05-11 0.310 1,045,696 +430,000 0.01% 324,166
2021-05-12 2021-05-10 0.320 615,696 -2,000 0.01% 197,023
2021-05-11 2021-05-07 0.340 617,696 +12,000 0.01% 210,017
2021-05-10 2021-05-06 0.340 605,696 -574,000 0.01% 205,937
2021-05-07 2021-05-05 0.335 1,179,696 +126,000 0.02% 395,198
2021-05-06 2021-05-04 0.340 1,053,696 -52,000 0.02% 358,257
2021-05-05 2021-05-03 0.370 1,105,696 -202,000 0.02% 409,108
2021-05-04 2021-04-30 0.395 1,307,696 +1,226,000 0.02% 516,540
2021-05-03 2021-04-29 0.340 81,696 -710,000 0.00% 27,777
2021-04-30 2021-04-28 0.315 791,696 +234,000 0.01% 249,384
2021-04-29 2021-04-27 0.225 557,696 +238,000 0.01% 125,482
2021-04-28 2021-04-26 0.214 319,696 +18,000 0.00% 68,415
2021-04-26 2021-04-22 0.219 301,696 -18,000 0.00% 66,071
2021-04-23 2021-04-21 0.226 319,696 -316,000 0.00% 72,251
2021-04-22 2021-04-20 0.248 635,696 +90,000 0.01% 157,653
2021-04-21 2021-04-19 0.250 545,696 -2,000 0.01% 136,424
2021-04-20 2021-04-16 0.250 547,696 +4,000 0.01% 136,924
2021-04-19 2021-04-15 0.249 543,696 +18,000 0.01% 135,380
2021-04-16 2021-04-14 0.249 525,696 +24,000 0.01% 130,898
2021-04-15 2021-04-13 0.249 501,696 +48,000 0.01% 124,922
2021-04-14 2021-04-12 0.250 453,696 -80,000 0.01% 113,424
2021-04-13 2021-04-09 0.247 533,696 +344,000 0.01% 131,823
2021-04-12 2021-04-08 0.265 189,696 -148,000 0.00% 50,269
2021-04-09 2021-04-07 0.270 337,696 -36,000 0.00% 91,178
2021-04-07 2021-03-31 0.275 373,696 +10,000 0.01% 102,766
2021-04-01 2021-03-30 0.275 363,696 +6,000 0.01% 100,016
2021-03-31 2021-03-29 0.280 357,696 +10,000 0.01% 100,155
2021-03-30 2021-03-26 0.285 347,696 -206,000 0.00% 99,093
2021-03-29 2021-03-25 0.265 553,696 +82,000 0.01% 146,729
2021-03-26 2021-03-24 0.260 471,696 +42,000 0.01% 122,641
2021-03-24 2021-03-22 0.275 429,696 +104,000 0.01% 118,166
2021-03-23 2021-03-19 0.290 325,696 +86,000 0.00% 94,452
2021-03-22 2021-03-18 0.290 239,696 -150,000 0.00% 69,512
2021-03-19 2021-03-17 0.265 389,696 +68,000 0.01% 103,269
2021-03-18 2021-03-16 0.275 321,696 -90,000 0.00% 88,466
2021-03-17 2021-03-15 0.265 411,696 +4,000 0.01% 109,099
2021-03-11 2021-03-09 0.255 407,696 +8,000 0.01% 103,962
2021-03-10 2021-03-08 0.260 399,696 -476,000 0.01% 103,921
2021-03-09 2021-03-05 0.260 875,696 +428,000 0.01% 227,681
2021-03-08 2021-03-04 0.270 447,696 -114,000 0.01% 120,878
2021-03-05 2021-03-03 0.280 561,696 +98,000 0.01% 157,275
2021-03-04 2021-03-02 0.285 463,696 +90,000 0.01% 132,153
2021-03-03 2021-03-01 0.300 373,696 -74,000 0.01% 112,109
2021-03-02 2021-02-26 0.295 447,696 -40,000 0.01% 132,070
2021-03-01 2021-02-25 0.305 487,696 -116,000 0.01% 148,747
2021-02-26 2021-02-24 0.285 603,696 +72,000 0.01% 172,053
2021-02-24 2021-02-22 0.315 531,696 -40,000 0.01% 167,484
2021-02-22 2021-02-18 0.290 571,696 -56,000 0.01% 165,792
2021-02-19 2021-02-17 0.290 627,696 -168,000 0.01% 182,032
2021-02-18 2021-02-16 0.280 795,696 -348,000 0.01% 222,795
2021-02-17 2021-02-11 0.260 1,143,696 -326,000 0.02% 297,361
2021-02-16 2021-02-09 0.250 1,469,696 +542,000 0.02% 367,424
2021-02-10 2021-02-08 0.250 927,696 +84,000 0.01% 231,924
2021-02-09 2021-02-05 0.250 843,696 +42,000 0.01% 210,924
2021-02-08 2021-02-04 0.255 801,696 +84,000 0.01% 204,432
2021-02-05 2021-02-03 0.260 717,696 -14,000 0.01% 186,601
2021-02-04 2021-02-02 0.270 731,696 +104,000 0.01% 197,558
2021-02-03 2021-02-01 0.270 627,696 +318,000 0.01% 169,478
2021-02-01 2021-01-28 0.280 309,696 -40,000 0.00% 86,715
2021-01-29 2021-01-27 0.280 349,696 +40,000 0.01% 97,915
2021-01-28 2021-01-26 0.280 309,696 -64,000 0.00% 86,715
2021-01-27 2021-01-25 0.280 373,696 -20,000 0.01% 104,635
2021-01-26 2021-01-22 0.285 393,696 +84,000 0.01% 112,203
2021-01-25 2021-01-21 0.295 309,696 -306,000 0.00% 91,360
2021-01-22 2021-01-20 0.295 615,696 +50,000 0.01% 181,630
2021-01-21 2021-01-19 0.305 565,696 +256,000 0.01% 172,537
2021-01-20 2021-01-18 0.310 309,696 -150,000 0.00% 96,006
2021-01-19 2021-01-15 0.325 459,696 -64,000 0.01% 149,401
2021-01-18 2021-01-14 0.330 523,696 +4,000 0.01% 172,820
2021-01-15 2021-01-13 0.320 519,696 -22,000 0.01% 166,303
2021-01-14 2021-01-12 0.330 541,696 +152,000 0.01% 178,760
2021-01-13 2021-01-11 0.335 389,696 -248,000 0.01% 130,548
2021-01-12 2021-01-08 0.335 637,696 -142,000 0.01% 213,628
2021-01-11 2021-01-07 0.315 779,696 -158,000 0.01% 245,604
2021-01-08 2021-01-06 0.315 937,696 +238,000 0.01% 295,374
2021-01-07 2021-01-05 0.320 699,696 -122,000 0.01% 223,903
2021-01-06 2021-01-04 0.310 821,696 -142,000 0.01% 254,726
2021-01-05 2020-12-31 0.320 963,696 -214,000 0.01% 308,383
2021-01-04 2020-12-29 0.315 1,177,696 -6,000 0.02% 370,974
2020-12-30 2020-12-28 0.330 1,183,696 +34,000 0.02% 390,620
2020-12-29 2020-12-24 0.355 1,149,696 -272,000 0.02% 408,142
2020-12-28 2020-12-22 0.305 1,421,696 -426,000 0.02% 433,617
2020-12-23 2020-12-21 0.305 1,847,696 +156,000 0.03% 563,547
2020-12-22 2020-12-18 0.320 1,691,696 +28,000 0.02% 541,343
2020-12-21 2020-12-17 0.335 1,663,696 +566,000 0.02% 557,338
2020-12-18 2020-12-16 0.345 1,097,696 -380,000 0.02% 378,705
2020-12-16 2020-12-14 0.360 1,477,696 -4,000 0.02% 531,971
2020-12-15 2020-12-11 0.350 1,481,696 +360,000 0.02% 518,594
2020-12-11 2020-12-09 0.370 1,121,696 -34,000 0.02% 415,028
2020-12-10 2020-12-08 0.385 1,155,696 -1,126,000 0.02% 444,943
2020-12-09 2020-12-07 0.375 2,281,696 +8,000 0.03% 855,636
2020-12-08 2020-12-04 0.400 2,273,696 -892,000 0.03% 909,478
2020-12-07 2020-12-03 0.395 3,165,696 -184,000 0.05% 1,250,450
2020-12-04 2020-12-02 0.395 3,349,696 -236,000 0.05% 1,323,130
2020-12-03 2020-12-01 0.405 3,585,696 -384,000 0.05% 1,452,207
2020-12-02 2020-11-30 0.360 3,969,696 -194,000 0.06% 1,429,091
2020-12-01 2020-11-27 0.380 4,163,696 -522,000 0.06% 1,582,204
2020-11-30 2020-11-26 0.390 4,685,696 +726,000 0.07% 1,827,421
2020-11-27 2020-11-25 0.365 3,959,696 -588,000 0.06% 1,445,289
2020-11-26 2020-11-24 0.360 4,547,696 +858,000 0.07% 1,637,171
2020-11-25 2020-11-23 0.335 3,689,696 -160,000 0.05% 1,236,048
2020-11-24 2020-11-20 0.335 3,849,696 +8,000 0.06% 1,289,648
2020-11-23 2020-11-19 0.350 3,841,696 +130,000 0.05% 1,344,594
2020-11-20 2020-11-18 0.320 3,711,696 +82,000 0.05% 1,187,743
2020-11-19 2020-11-17 0.325 3,629,696 +1,184,000 0.05% 1,179,651
2020-11-18 2020-11-16 0.305 2,445,696 +310,000 0.03% 745,937
2020-11-17 2020-11-13 0.395 2,135,696 +750,000 0.03% 843,600
2020-11-16 2020-11-12 0.300 1,385,696 +112,000 0.02% 415,709
2020-11-13 2020-11-11 0.345 1,273,696 -30,000 0.02% 439,425
2020-11-12 2020-11-10 0.335 1,303,696 +106,000 0.02% 436,738
2020-11-11 2020-11-09 0.360 1,197,696 -32,000 0.02% 431,171
2020-11-10 2020-11-06 0.400 1,229,696 +842,000 0.02% 491,878
2020-11-09 2020-11-05 0.440 387,696 -676,000 0.01% 170,586
2020-11-06 2020-11-04 0.500 1,063,696 +42,000 0.02% 531,848
2020-11-05 2020-11-03 0.560 1,021,696 -18,000 0.01% 572,150
2020-11-04 2020-11-02 0.540 1,039,696 -134,000 0.01% 561,436
2020-10-30 2020-10-28 0.570 1,173,696 +28,000 0.02% 669,007
2020-10-29 2020-10-27 0.580 1,145,696 +18,000 0.02% 664,504
2020-10-28 2020-10-23 0.590 1,127,696 +280,000 0.02% 665,341
2020-10-27 2020-10-22 0.530 847,696 -98,000 0.01% 449,279
2020-10-23 2020-10-21 0.660 945,696 +178,000 0.01% 624,159
2020-10-21 2020-10-19 0.750 767,696 -138,000 0.01% 575,772
2020-10-16 2020-10-14 1.010 905,696 +388,000 0.01% 914,753
2020-09-30 2020-09-28 1.010 517,696 +2,000 0.01% 522,873
2020-09-29 2020-09-25 1.030 515,696 +6,000 0.01% 531,167
2020-09-28 2020-09-24 1.030 509,696 +14,000 0.01% 524,987
2020-09-25 2020-09-23 1.060 495,696 -4,000 0.01% 525,438
2020-09-24 2020-09-22 1.050 499,696 +46,000 0.01% 524,681
2020-09-23 2020-09-21 1.060 453,696 +60,000 0.01% 480,918
2020-09-21 2020-09-17 1.200 393,696 -6,000 0.01% 472,435
2020-09-18 2020-09-16 1.230 399,696 -6,000 0.01% 491,626
2020-09-17 2020-09-15 1.230 405,696 -36,000 0.01% 499,006
2020-09-16 2020-09-14 1.230 441,696 +52,000 0.01% 543,286
2020-09-15 2020-09-11 1.260 389,696 +10,000 0.01% 491,017
2020-09-14 2020-09-10 1.290 379,696 -100,000 0.01% 489,808
2020-09-11 2020-09-09 1.300 479,696 +80,000 0.01% 623,605
2020-09-10 2020-09-08 1.250 399,696 -145,776 0.01% 499,620
2020-09-09 2020-09-07 1.260 545,472 +366,000 0.01% 687,295
2020-09-08 2020-09-04 1.600 179,472 +28,000 0.00% 287,155
2020-09-04 2020-09-02 1.030 151,472 -10,000 0.00% 156,016
2020-09-03 2020-09-01 0.970 161,472 +10,000 0.00% 156,628
2020-08-31 2020-08-27 1.000 151,472 -2,000 0.00% 151,472
2020-08-26 2020-08-24 1.020 153,472 +2,000 0.00% 156,541
2020-08-25 2020-08-21 1.040 151,472 -8,000 0.00% 157,531
2020-08-24 2020-08-20 1.010 159,472 -106,000 0.00% 161,067
2020-08-20 2020-08-18 0.970 265,472 +28,000 0.00% 257,508
2020-08-19 2020-08-17 0.970 237,472 +24,000 0.00% 230,348
2020-08-18 2020-08-14 0.970 213,472 -14,000 0.00% 207,068
2020-08-17 2020-08-13 0.990 227,472 -312,000 0.00% 225,197
2020-08-14 2020-08-12 0.910 539,472 +22,000 0.01% 490,920
2020-08-13 2020-08-11 0.940 517,472 +38,000 0.01% 486,424
2020-08-12 2020-08-10 0.930 479,472 -110,000 0.01% 445,909
2020-08-11 2020-08-07 0.940 589,472 +108,000 0.01% 554,104
2020-08-10 2020-08-06 0.990 481,472 +20,000 0.01% 476,657
2020-08-07 2020-08-05 1.010 461,472 -28,000 0.01% 466,087
2020-08-06 2020-08-04 1.040 489,472 -14,000 0.01% 509,051
2020-08-05 2020-08-03 0.940 503,472 +56,000 0.01% 473,264
2020-08-04 2020-07-31 1.010 447,472 -48,000 0.01% 451,947
2020-08-03 2020-07-30 1.050 495,472 +2,000 0.01% 520,246
2020-07-31 2020-07-29 1.060 493,472 -46,000 0.01% 523,080
2020-07-29 2020-07-27 1.150 539,472 +243,776 0.01% 620,393
2020-07-28 2020-07-24 1.200 295,696 +56,000 0.00% 354,835
2020-07-20 2020-07-16 0.990 239,696 -176,000 0.00% 237,299
2020-07-15 2020-07-13 1.260 415,696 -6,000 0.01% 523,777
2020-07-14 2020-07-10 1.230 421,696 -8,000 0.01% 518,686
2020-07-13 2020-07-09 1.270 429,696 +26,000 0.01% 545,714
2020-07-10 2020-07-08 1.310 403,696 +16,000 0.01% 528,842
2020-07-08 2020-07-06 1.320 387,696 +12,000 0.01% 511,759
2020-07-07 2020-07-03 1.270 375,696 -2,000 0.01% 477,134
2020-07-06 2020-07-02 1.260 377,696 +216,000 0.01% 475,897
2020-07-03 2020-06-30 1.250 161,696 -2,000 0.00% 202,120
2020-06-29 2020-06-24 1.280 163,696 -6,000 0.00% 209,531
2020-06-26 2020-06-23 1.270 169,696 +52,000 0.00% 215,514
2020-06-24 2020-06-22 1.280 117,696 +6,000 0.00% 150,651
2020-06-23 2020-06-19 1.290 111,696 -8,000 0.00% 144,088
2020-06-22 2020-06-18 1.270 119,696 -6,000 0.00% 152,014
2020-06-19 2020-06-17 1.280 125,696 +2,000 0.00% 160,891
2020-06-18 2020-06-16 1.260 123,696 +8,000 0.00% 155,857
2020-06-17 2020-06-15 1.260 115,696 -4,000 0.00% 145,777
2020-06-16 2020-06-12 1.400 119,696 -26,000 0.00% 167,574
2020-06-15 2020-06-11 1.430 145,696 -50,000 0.00% 208,345
2020-06-12 2020-06-10 1.390 195,696 +2,000 0.00% 272,017
2020-06-11 2020-06-09 1.340 193,696 +98,000 0.00% 259,553
2020-06-10 2020-06-08 1.270 95,696 +4,000 0.00% 121,534
2020-06-09 2020-06-05 1.260 91,696 +22,000 0.00% 115,537
2020-06-08 2020-06-04 1.220 69,696 +2,000 0.00% 85,029
2020-06-05 2020-06-03 1.230 67,696 -2,000 0.00% 83,266
2020-06-04 2020-06-02 1.200 69,696 +6,000 0.00% 83,635
2020-06-03 2020-06-01 1.180 63,696 -82,000 0.00% 75,161
2020-06-02 2020-05-29 1.220 145,696 +8,000 0.00% 177,749
2020-06-01 2020-05-28 1.250 137,696 +14,000 0.00% 172,120
2020-05-28 2020-05-26 1.290 123,696 +12,000 0.00% 159,568
2020-05-27 2020-05-25 1.250 111,696 +10,000 0.00% 139,620
2020-05-26 2020-05-22 1.290 101,696 -62,000 0.00% 131,188
2020-05-25 2020-05-21 1.330 163,696 +10,000 0.00% 217,716
2020-05-22 2020-05-20 1.340 153,696 -46,000 0.00% 205,953
2020-05-21 2020-05-19 1.350 199,696 +8,000 0.00% 269,590
2020-05-19 2020-05-15 1.340 191,696 +12,000 0.00% 256,873
2020-05-18 2020-05-14 1.310 179,696 +38,000 0.00% 235,402
2020-05-15 2020-05-13 1.340 141,696 -14,000 0.00% 189,873
2020-05-14 2020-05-12 1.370 155,696 +38,000 0.00% 213,304
2020-05-13 2020-05-11 1.390 117,696 +104,000 0.00% 163,597
2020-05-07 2020-05-05 1.470 13,696 -2,000 0.00% 20,133
2020-05-06 2020-05-04 1.300 15,696 -10,000 0.00% 20,405
2020-05-05 2020-04-29 1.340 25,696 -6,000 0.00% 34,433
2020-05-04 2020-04-28 1.280 31,696 +10,000 0.00% 40,571
2020-04-29 2020-04-27 1.310 21,696 -2,000 0.00% 28,422
2020-04-24 2020-04-22 1.310 23,696 -10,000 0.00% 31,042
2020-04-23 2020-04-21 1.320 33,696 -12,000 0.00% 44,479
2020-04-22 2020-04-20 1.340 45,696 +20,000 0.00% 61,233
2020-04-21 2020-04-17 1.390 25,696 +2,000 0.00% 35,717
2020-04-20 2020-04-16 1.370 23,696 +14,000 0.00% 32,464
2020-04-16 2020-04-14 1.430 9,696 +8,000 0.00% 13,865
2020-04-14 2020-04-08 1.430 1,696 -26,000 0.00% 2,425
2020-04-09 2020-04-07 1.560 27,696 -104,000 0.00% 43,206
2020-04-08 2020-04-06 1.410 131,696 -2,000 0.00% 185,691
2020-04-06 2020-04-02 1.410 133,696 -30,000 0.00% 188,511
2020-04-02 2020-03-31 1.430 163,696 +4,000 0.00% 234,085
2020-04-01 2020-03-30 1.410 159,696 -4,000 0.00% 225,171
2020-03-31 2020-03-27 1.320 163,696 -25,000 0.00% 216,079
2020-03-30 2020-03-26 1.340 188,696 +16,000 0.00% 252,853
2020-03-27 2020-03-25 1.330 172,696 +106,000 0.00% 229,686
2020-03-26 2020-03-24 1.190 66,696 -8,000 0.00% 79,368
2020-03-25 2020-03-23 1.150 74,696 -66,000 0.00% 85,900
2020-03-23 2020-03-19 1.270 140,696 -10,000 0.00% 178,684
2020-03-20 2020-03-18 1.320 150,696 -12,000 0.00% 198,919
2020-03-19 2020-03-17 1.370 162,696 +14,000 0.00% 222,894
2020-03-18 2020-03-16 1.370 148,696 -40,000 0.00% 203,714
2020-03-17 2020-03-13 1.340 188,696 -46,000 0.00% 252,853
2020-03-16 2020-03-12 1.410 234,696 -12,000 0.00% 330,921
2020-03-12 2020-03-10 1.450 246,696 +42,000 0.00% 357,709
2020-03-11 2020-03-09 1.450 204,696 -10,000 0.00% 296,809
2020-03-10 2020-03-06 1.530 214,696 -16,000 0.00% 328,485
2020-03-09 2020-03-05 1.580 230,696 +2,000 0.00% 364,500
2020-03-06 2020-03-04 1.540 228,696 +24,000 0.00% 352,192
2020-03-05 2020-03-03 1.520 204,696 -8,000 0.00% 311,138
2020-03-04 2020-03-02 1.570 212,696 +67,000 0.00% 333,933
2020-03-03 2020-02-28 1.550 145,696 -16,000 0.00% 225,829
2020-03-02 2020-02-27 1.620 161,696 +22,000 0.00% 261,948
2020-02-28 2020-02-26 1.680 139,696 -42,000 0.00% 234,689
2020-02-27 2020-02-25 1.610 181,696 +76,000 0.00% 292,531
2020-02-26 2020-02-24 1.690 105,696 -26,000 0.00% 178,626
2020-02-25 2020-02-21 1.670 131,696 +14,000 0.00% 219,932
2020-02-24 2020-02-20 1.700 117,696 -22,000 0.00% 200,083
2020-02-21 2020-02-19 1.660 139,696 +14,000 0.00% 231,895
2020-02-20 2020-02-18 1.700 125,696 -20,000 0.00% 213,683
2020-02-19 2020-02-17 1.710 145,696 -14,000 0.00% 249,140
2020-02-18 2020-02-14 1.700 159,696 -6,000 0.00% 271,483
2020-02-17 2020-02-13 1.740 165,696 -46,000 0.00% 288,311
2020-02-14 2020-02-12 1.770 211,696 +12,000 0.00% 374,702
2020-02-13 2020-02-11 1.560 199,696 +24,000 0.00% 311,526
2020-02-12 2020-02-10 1.520 175,696 +2,000 0.00% 267,058
2020-02-11 2020-02-07 1.560 173,696 +28,000 0.00% 270,966
2020-02-10 2020-02-06 1.560 145,696 +16,000 0.00% 227,286
2020-02-07 2020-02-05 1.530 129,696 -60,000 0.00% 198,435
2020-02-06 2020-02-04 1.560 189,696 -22,000 0.00% 295,926
2020-02-05 2020-02-03 1.600 211,696 +20,000 0.00% 338,714
2020-02-04 2020-01-31 1.590 191,696 +18,000 0.00% 304,797
2020-02-03 2020-01-30 1.550 173,696 +122,000 0.00% 269,229
2020-01-31 2020-01-29 1.640 51,696 +4,000 0.00% 84,781
2020-01-30 2020-01-24 1.690 47,696 -90,000 0.00% 80,606
2020-01-29 2020-01-22 1.700 137,696 +6,000 0.00% 234,083
2020-01-23 2020-01-21 1.690 131,696 +28,000 0.00% 222,566
2020-01-22 2020-01-20 1.740 103,696 +6,000 0.00% 180,431
2020-01-21 2020-01-17 1.750 97,696 +22,000 0.00% 170,968
2020-01-20 2020-01-16 1.760 75,696 -18,000 0.00% 133,225
2020-01-17 2020-01-15 1.750 93,696 +16,000 0.00% 163,968
2020-01-16 2020-01-14 1.770 77,696 +18,000 0.00% 137,522
2020-01-15 2020-01-13 1.750 59,696 +42,000 0.00% 104,468
2020-01-14 2020-01-10 1.780 17,696 +16,000 0.00% 31,499
2020-01-13 2020-01-09 1.760 1,696 -10,000 0.00% 2,985
2020-01-09 2020-01-07 1.780 11,696 -17,360 0.00% 20,819
2020-01-08 2020-01-06 1.900 29,056 -64,439 0.00% 55,206
2020-01-07 2020-01-03 1.730 93,495 +32,000 0.00% 161,746
2020-01-06 2020-01-02 1.750 61,495 -50,000 0.00% 107,616
2020-01-03 2019-12-31 1.730 111,495 -1,000,201 0.00% 192,886
2020-01-02 2019-12-27 1.760 1,111,696 +52,000 0.02% 1,956,585
2019-12-30 2019-12-24 1.730 1,059,696 +232,000 0.02% 1,833,274
2019-12-27 2019-12-20 1.700 827,696 +128,000 0.01% 1,407,083
2019-12-23 2019-12-19 1.760 699,696 -50,000 0.01% 1,231,465
2019-12-20 2019-12-18 1.830 749,696 +194,000 0.01% 1,371,944
2019-12-19 2019-12-17 1.870 555,696 +186,000 0.01% 1,039,152
2019-12-18 2019-12-16 1.860 369,696 -164,000 0.01% 687,635
2019-12-17 2019-12-13 1.880 533,696 +10,000 0.01% 1,003,348
2019-12-16 2019-12-12 1.900 523,696 -72,000 0.01% 995,022
2019-12-13 2019-12-11 1.910 595,696 -86,000 0.01% 1,137,779
2019-12-12 2019-12-10 1.800 681,696 +46,000 0.01% 1,227,053
2019-12-11 2019-12-09 1.910 635,696 -46,000 0.01% 1,214,179
2019-12-10 2019-12-06 2.050 681,696 +274,000 0.01% 1,397,477
2019-12-09 2019-12-05 2.040 407,696 +12,000 0.01% 831,700
2019-12-06 2019-12-04 2.060 395,696 +132,000 0.01% 815,134
2019-12-04 2019-12-02 2.180 263,696 +254,000 0.00% 574,857
2019-12-03 2019-11-29 2.230 9,696 -112,000 0.00% 21,622
2019-12-02 2019-11-28 2.310 121,696 -28,000 0.00% 281,118
2019-11-29 2019-11-27 2.330 149,696 +42,000 0.00% 348,792
2019-11-28 2019-11-26 2.330 107,696 -50,000 0.00% 250,932
2019-11-27 2019-11-25 2.350 157,696 -196,000 0.00% 370,586
2019-11-26 2019-11-22 2.340 353,696 -604,400 0.01% 827,649
2019-11-25 2019-11-21 2.430 958,096 +308,000 0.01% 2,328,173
2019-11-22 2019-11-20 2.480 650,096 +414,000 0.01% 1,612,238
2019-11-21 2019-11-19 2.470 236,096 +52,000 0.00% 583,157
2019-11-20 2019-11-18 2.440 184,096 +70,000 0.00% 449,194
2019-11-19 2019-11-15 2.350 114,096 -1,593,600 0.00% 268,126
2019-11-18 2019-11-14 2.350 1,707,696 +20,000 0.02% 4,013,086
2019-11-15 2019-11-13 2.360 1,687,696 +58,000 0.02% 3,982,963
2019-11-14 2019-11-12 2.460 1,629,696 +1,414,000 0.02% 4,009,052
2019-11-13 2019-11-11 2.400 215,696 -26,000 0.00% 517,670
2019-11-12 2019-11-08 2.530 241,696 -146,000 0.00% 611,491
2019-11-11 2019-11-07 2.580 387,696 +234,000 0.01% 1,000,256
2019-11-08 2019-11-06 2.530 153,696 +38,000 0.00% 388,851
2019-11-07 2019-11-05 2.530 115,696 -280,000 0.00% 292,711
2019-11-06 2019-11-04 2.530 395,696 +88,000 0.01% 1,001,111
2019-11-05 2019-11-01 2.480 307,696 +4,000 0.00% 763,086
2019-11-04 2019-10-31 2.490 303,696 -42,000 0.00% 756,203
2019-11-01 2019-10-30 2.470 345,696 +232,000 0.00% 853,869
2019-10-31 2019-10-29 2.470 113,696 -40,000 0.00% 280,829
2019-10-30 2019-10-28 2.520 153,696 -170,000 0.00% 387,314
2019-10-29 2019-10-25 2.590 323,696 +78,000 0.00% 838,373
2019-10-28 2019-10-24 2.520 245,696 +146,000 0.00% 619,154
2019-10-25 2019-10-23 2.500 99,696 +70,000 0.00% 249,240
2019-10-24 2019-10-22 2.570 29,696 -30,000 0.00% 76,319
2019-10-23 2019-10-21 2.680 59,696 +6,000 0.00% 159,985
2019-10-22 2019-10-18 2.650 53,696 -22,000 0.00% 142,294
2019-10-21 2019-10-17 2.790 75,696 +46,000 0.00% 211,192
2019-10-18 2019-10-16 2.800 29,696 -367,945 0.00% 83,149
2019-10-17 2019-10-15 3.070 397,641 -512,000 0.01% 1,220,758
2019-10-16 2019-10-14 2.900 909,641 +570,000 0.01% 2,637,959
2019-10-15 2019-10-11 3.080 339,641 +264,000 0.00% 1,046,094
2019-10-14 2019-10-10 3.070 75,641 -173,567 0.00% 232,218
2019-10-11 2019-10-09 3.080 249,208 -126,323 0.00% 767,561
2019-10-10 2019-10-08 3.220 375,531 +252,000 0.01% 1,209,210
2019-10-09 2019-10-04 3.190 123,531 -2,169,350 0.00% 394,064
2019-10-08 2019-10-03 3.190 2,292,881 -614,000 0.03% 7,314,290
2019-10-04 2019-10-02 3.170 2,906,881 +1,603,060 0.04% 9,214,813
2019-10-03 2019-09-30 3.050 1,303,821 +568,000 0.02% 3,976,654
2019-10-02 2019-09-27 3.060 735,821 +88,643 0.01% 2,251,612
2019-09-30 2019-09-26 3.070 647,178 -1,358,674 0.01% 1,986,836
2019-09-27 2019-09-25 3.060 2,005,852 -50,000 0.03% 6,137,907
2019-09-26 2019-09-24 3.140 2,055,852 +1,170,860 0.03% 6,455,375
2019-09-25 2019-09-23 2.810 884,992 +262,000 0.01% 2,486,828
2019-09-24 2019-09-20 2.870 622,992 +610,000 0.01% 1,787,987
2019-09-23 2019-09-19 2.780 12,992 -89,980 0.00% 36,118
2019-09-20 2019-09-18 2.820 102,972 -8,000 0.00% 290,381
2019-09-19 2019-09-17 2.820 110,972 -612,020 0.00% 312,941
2019-09-18 2019-09-16 2.810 722,992 -66,000 0.01% 2,031,608
2019-09-17 2019-09-13 2.790 788,992 +192,000 0.01% 2,201,288
2019-09-16 2019-09-12 2.680 596,992 +234,296 0.01% 1,599,939
2019-09-13 2019-09-11 2.500 362,696 -18,000 0.01% 906,740
2019-09-12 2019-09-10 2.500 380,696 -698,000 0.01% 951,740
2019-09-11 2019-09-09 2.660 1,078,696 +668,000 0.02% 2,869,331
2019-09-10 2019-09-06 2.660 410,696 -233,704 0.01% 1,092,451
2019-09-09 2019-09-05 2.760 644,400 -241,418 0.01% 1,778,544
2019-09-06 2019-09-04 3.000 885,818 -144,264 0.01% 2,657,454
2019-09-05 2019-09-03 2.920 1,030,082 -280,000 0.01% 3,007,839
2019-09-04 2019-09-02 2.920 1,310,082 +365,276 0.02% 3,825,439
2019-09-03 2019-08-30 2.920 944,806 +124,000 0.01% 2,758,834
2019-09-02 2019-08-29 2.890 820,806 -180,814 0.01% 2,372,129
2019-08-30 2019-08-28 2.950 1,001,620 +226,000 0.01% 2,954,779
2019-08-29 2019-08-27 2.950 775,620 -692,740 0.01% 2,288,079
2019-08-28 2019-08-26 2.810 1,468,360 -389,796 0.02% 4,126,092
2019-08-27 2019-08-23 2.840 1,858,156 +712,000 0.03% 5,277,163
2019-08-26 2019-08-22 2.790 1,146,156 +71,460 0.02% 3,197,775
2019-08-23 2019-08-21 2.800 1,074,696 +318,000 0.02% 3,009,149
2019-08-21 2019-08-19 2.430 756,696 -24,000 0.01% 1,838,771
2019-08-19 2019-08-15 2.640 780,696 -24,000 0.01% 2,061,037
2019-08-16 2019-08-14 2.700 804,696 -147,199 0.01% 2,172,679
2019-08-15 2019-08-13 2.720 951,895 +342,000 0.01% 2,589,154
2019-08-14 2019-08-12 2.750 609,895 -172,097 0.01% 1,677,211
2019-08-13 2019-08-09 2.660 781,992 +312,000 0.01% 2,080,099
2019-08-12 2019-08-08 2.620 469,992 +32,000 0.01% 1,231,379
2019-08-09 2019-08-07 2.570 437,992 -6,000 0.01% 1,125,639
2019-08-08 2019-08-06 2.600 443,992 +367,000 0.01% 1,154,379
2019-08-07 2019-08-05 2.610 76,992 -12,000 0.00% 200,949
2019-08-06 2019-08-02 2.650 88,992 +44,000 0.00% 235,829
2019-08-05 2019-08-01 2.670 44,992 -6,000 0.00% 120,129
2019-08-02 2019-07-31 2.670 50,992 -78,000 0.00% 136,149
2019-08-01 2019-07-30 2.690 128,992 +32,000 0.00% 346,988
2019-07-31 2019-07-29 2.670 96,992 -10,000 0.00% 258,969
2019-07-30 2019-07-26 2.610 106,992 +10,000 0.00% 279,249
2019-07-29 2019-07-25 2.600 96,992 +60,000 0.00% 252,179
2019-07-25 2019-07-23 2.520 36,992 +24,000 0.00% 93,220
2019-07-24 2019-07-22 2.400 12,992 +2,000 0.00% 31,181
2019-07-19 2019-07-17 2.340 10,992 +2,000 0.00% 25,721
2019-07-18 2019-07-16 2.310 8,992 +2,000 0.00% 20,772
2019-07-17 2019-07-15 2.310 6,992 -196,000 0.00% 16,152
2019-07-16 2019-07-12 2.300 202,992 +184,000 0.00% 466,882
2019-07-10 2019-07-08 2.320 18,992 -106,000 0.00% 44,061
2019-07-08 2019-07-04 2.360 124,992 -14,000 0.00% 294,981
2019-07-05 2019-07-03 2.310 138,992 +122,000 0.00% 321,072
2019-07-04 2019-07-02 2.310 16,992 -12,000 0.00% 39,252
2019-07-03 2019-06-28 2.300 28,992 +2,000 0.00% 66,682
2019-06-17 2019-06-13 2.320 26,992 -132,000 0.00% 62,621
2019-06-14 2019-06-12 2.310 158,992 -32,000 0.00% 367,272
2019-06-13 2019-06-11 2.310 190,992 -10,000 0.00% 441,192
2019-06-12 2019-06-10 2.310 200,992 +44,000 0.00% 464,292
2019-06-11 2019-06-06 2.310 156,992 +6,000 0.00% 362,652
2019-06-04 2019-05-31 2.310 150,992 -8,000 0.00% 348,792
2019-05-30 2019-05-28 2.380 158,992 +64,000 0.00% 378,401
2019-05-29 2019-05-27 2.310 94,992 +72,000 0.00% 219,432
2019-05-28 2019-05-24 2.310 22,992 -2,000 0.00% 53,112
2019-05-27 2019-05-23 2.310 24,992 -316,500 0.00% 57,732
2019-05-24 2019-05-22 2.320 341,492 -156,000 0.00% 792,261
2019-05-23 2019-05-21 2.320 497,492 +336,500 0.01% 1,154,181
2019-05-22 2019-05-20 2.340 160,992 +38,000 0.00% 376,721
2019-05-21 2019-05-17 2.320 122,992 -66,000 0.00% 285,341
2019-05-20 2019-05-16 2.320 188,992 +58,000 0.00% 438,461
2019-05-17 2019-05-15 2.370 130,992 -72,000 0.00% 310,451
2019-05-16 2019-05-14 2.310 202,992 +128,000 0.00% 468,912
2019-05-14 2019-05-09 2.340 74,992 +14,000 0.00% 175,481
2019-05-10 2019-05-08 2.360 60,992 +8,000 0.00% 143,941
2019-05-09 2019-05-07 2.430 52,992 +6,000 0.00% 128,771
2019-05-08 2019-05-06 2.420 46,992 -36,000 0.00% 113,721
2019-05-06 2019-05-02 2.510 82,992 +6,000 0.00% 208,310
2019-05-03 2019-04-30 2.510 76,992 +72,000 0.00% 193,250
2019-04-30 2019-04-26 2.600 4,992 -2,000 0.00% 12,979
2019-04-29 2019-04-25 2.600 6,992 +2,000 0.00% 18,179
2019-04-26 2019-04-24 2.600 4,992 -6,000 0.00% 12,979
2019-04-23 2019-04-17 2.620 10,992 -12,000 0.00% 28,799
2019-04-17 2019-04-15 2.610 22,992 +4,000 0.00% 60,009
2019-04-15 2019-04-11 2.630 18,992 -2,000 0.00% 49,949
2019-04-12 2019-04-10 2.640 20,992 -32,000 0.00% 55,419
2019-04-11 2019-04-09 2.610 52,992 -10,000 0.00% 138,309
2019-04-10 2019-04-08 2.640 62,992 -4,000 0.00% 166,299
2019-04-09 2019-04-04 2.630 66,992 +34,000 0.00% 176,189
2019-04-08 2019-04-03 2.660 32,992 -12,000 0.00% 87,759
2019-04-04 2019-04-02 2.610 44,992 -36,000 0.00% 117,429
2019-04-03 2019-04-01 2.510 80,992 +8,000 0.00% 203,290
2019-04-02 2019-03-29 2.500 72,992 -56,000 0.00% 182,480
2019-04-01 2019-03-28 2.520 128,992 -18,000 0.00% 325,060
2019-03-29 2019-03-27 2.510 146,992 +74,000 0.00% 368,950
2019-03-27 2019-03-25 2.500 72,992 +30,000 0.00% 182,480
2019-03-26 2019-03-22 2.510 42,992 -40,000 0.00% 107,910
2019-03-25 2019-03-21 2.520 82,992 +12,000 0.00% 209,140
2019-03-22 2019-03-20 2.540 70,992 -108,000 0.00% 180,320
2019-03-21 2019-03-19 2.530 178,992 -4,000 0.00% 452,850
2019-03-20 2019-03-18 2.560 182,992 +62,000 0.00% 468,460
2019-03-19 2019-03-15 2.530 120,992 -16,000 0.00% 306,110
2019-03-18 2019-03-14 2.480 136,992 -76,000 0.00% 339,740
2019-03-15 2019-03-13 2.460 212,992 -40,000 0.00% 523,960
2019-03-14 2019-03-12 2.510 252,992 +52,000 0.00% 635,010
2019-03-13 2019-03-11 2.540 200,992 +8,000 0.00% 510,520
2019-03-12 2019-03-08 2.500 192,992 +30,000 0.00% 482,480
2019-03-11 2019-03-07 2.560 162,992 +106,000 0.00% 417,260
2019-03-08 2019-03-06 2.600 56,992 +26,000 0.00% 148,179
2019-03-07 2019-03-05 2.600 30,992 -78,000 0.00% 80,579
2019-03-06 2019-03-04 2.640 108,992 -4,000 0.00% 287,739
2019-03-05 2019-03-01 2.640 112,992 +20,000 0.00% 298,299
2019-03-04 2019-02-28 2.650 92,992 -2,000 0.00% 246,429
2019-03-01 2019-02-27 2.670 94,992 +44,000 0.00% 253,629
2019-02-28 2019-02-26 2.660 50,992 +24,000 0.00% 135,639
2019-02-27 2019-02-25 2.680 26,992 -6,000 0.00% 72,339
2019-02-26 2019-02-22 2.640 32,992 -30,000 0.00% 87,099
2019-02-25 2019-02-21 2.650 62,992 -56,000 0.00% 166,929
2019-02-22 2019-02-20 2.620 118,992 -10,000 0.00% 311,759
2019-02-21 2019-02-19 2.630 128,992 +26,000 0.00% 339,249
2019-02-20 2019-02-18 2.660 102,992 +10,000 0.00% 273,959
2019-02-19 2019-02-15 2.680 92,992 +18,000 0.00% 249,219
2019-02-18 2019-02-14 2.700 74,992 +8,000 0.00% 202,478
2019-02-15 2019-02-13 2.690 66,992 +46,000 0.00% 180,208
2019-02-14 2019-02-12 2.660 20,992 -2,000 0.00% 55,839
2019-02-11 2019-02-04 2.650 22,992 +14,000 0.00% 60,929
2019-02-08 2019-01-31 2.640 8,992 +2,000 0.00% 23,739
2019-02-01 2019-01-30 2.660 6,992 +4,000 0.00% 18,599
2019-01-30 2019-01-28 2.680 2,992 -2,480 0.00% 8,019
2019-01-29 2019-01-25 2.680 5,472 -18,000 0.00% 14,665
2019-01-28 2019-01-24 2.680 23,472 -595,520 0.00% 62,905
2019-01-25 2019-01-23 2.680 618,992 -28,000 0.01% 1,658,899
2019-01-24 2019-01-22 2.670 646,992 +346,000 0.01% 1,727,469
2019-01-23 2019-01-21 2.710 300,992 +6,000 0.00% 815,688
2019-01-22 2019-01-18 2.680 294,992 -4,000 0.00% 790,579
2019-01-21 2019-01-17 2.750 298,992 +4,000 0.00% 822,228
2019-01-18 2019-01-16 2.650 294,992 +4,000 0.00% 781,729
2019-01-17 2019-01-15 2.830 290,992 -2,000 0.00% 823,507
2019-01-15 2019-01-11 2.850 292,992 -4,000 0.00% 835,027
2019-01-11 2019-01-09 2.860 296,992 -4,000 0.00% 849,397
2019-01-10 2019-01-08 2.930 300,992 -2,000 0.00% 881,907
2019-01-09 2019-01-07 2.870 302,992 +6,000 0.00% 869,587
2019-01-08 2019-01-04 2.740 296,992 -2,000 0.00% 813,758
2019-01-07 2019-01-03 2.880 298,992 -18,000 0.00% 861,097
2019-01-04 2019-01-02 2.880 316,992 +14,000 0.00% 912,937
2019-01-03 2018-12-31 2.930 302,992 -4,000 0.00% 887,767
2019-01-02 2018-12-27 2.990 306,992 -74,000 0.00% 917,906
2018-12-28 2018-12-24 2.980 380,992 +28,000 0.01% 1,135,356
2018-12-27 2018-12-20 2.990 352,992 -24,000 0.01% 1,055,446
2018-12-21 2018-12-19 2.980 376,992 +4,000 0.01% 1,123,436
2018-12-20 2018-12-18 2.980 372,992 -6,000 0.01% 1,111,516
2018-12-19 2018-12-17 2.990 378,992 +2,000 0.01% 1,133,186
2018-12-18 2018-12-14 2.980 376,992 +60,000 0.01% 1,123,436
2018-12-13 2018-12-11 2.890 316,992 -20,000 0.00% 916,107
2018-12-12 2018-12-10 2.810 336,992 -16,000 0.00% 946,948
2018-12-11 2018-12-07 2.810 352,992 +32,000 0.01% 991,908
2018-12-10 2018-12-06 2.750 320,992 -146,000 0.00% 882,728
2018-12-07 2018-12-05 2.840 466,992 +42,000 0.01% 1,326,257
2018-12-05 2018-12-03 2.830 424,992 -42,000 0.01% 1,202,727
2018-12-04 2018-11-30 2.810 466,992 +42,000 0.01% 1,312,248
2018-12-03 2018-11-29 2.890 424,992 -2,000 0.01% 1,228,227
2018-11-30 2018-11-28 2.980 426,992 -8,000 0.01% 1,272,436
2018-11-29 2018-11-27 2.910 434,992 +8,000 0.01% 1,265,827
2018-11-28 2018-11-26 3.010 426,992 -8,000 0.01% 1,285,246
2018-11-27 2018-11-23 2.940 434,992 -56,000 0.01% 1,278,876
2018-11-26 2018-11-22 3.000 490,992 -18,000 0.01% 1,472,976
2018-11-23 2018-11-21 3.070 508,992 +38,000 0.01% 1,562,605
2018-11-22 2018-11-20 3.050 470,992 -28,000 0.01% 1,436,526
2018-11-21 2018-11-19 3.190 498,992 -14,000 0.01% 1,591,784
2018-11-20 2018-11-16 3.240 512,992 -192,000 0.01% 1,662,094
2018-11-19 2018-11-15 3.370 704,992 +200,000 0.01% 2,375,823
2018-11-16 2018-11-14 2.950 504,992 +460,000 0.01% 1,489,726
2018-11-15 2018-11-13 2.910 44,992 +10,000 0.00% 130,927
2018-11-14 2018-11-12 2.920 34,992 +4,000 0.00% 102,177
2018-11-09 2018-11-07 2.850 30,992 -92,000 0.00% 88,327
2018-11-08 2018-11-06 2.880 122,992 -44,000 0.00% 354,217
2018-11-06 2018-11-02 2.840 166,992 +8,000 0.00% 474,257
2018-11-05 2018-11-01 2.750 158,992 -10,000 0.00% 437,228
2018-11-01 2018-10-30 2.800 168,992 +10,000 0.00% 473,178
2018-10-30 2018-10-26 2.900 158,992 +8,000 0.00% 461,077
2018-10-29 2018-10-25 2.860 150,992 -30,000 0.00% 431,837
2018-10-26 2018-10-24 2.750 180,992 +36,000 0.00% 497,728
2018-10-23 2018-10-19 2.690 144,992 -2,000 0.00% 390,028
2018-10-18 2018-10-15 2.570 146,992 +10,000 0.00% 377,769
2018-10-16 2018-10-12 2.460 136,992 -12,000 0.00% 337,000
2018-10-15 2018-10-11 2.570 148,992 +22,000 0.00% 382,909
2018-10-12 2018-10-10 2.750 126,992 -42,000 0.00% 349,228
2018-10-11 2018-10-09 2.790 168,992 +76,000 0.00% 471,488
2018-10-10 2018-10-08 2.770 92,992 -20,000 0.00% 257,588
2018-10-05 2018-10-03 2.790 112,992 +2,000 0.00% 315,248
2018-10-04 2018-10-02 2.840 110,992 +10,000 0.00% 315,217
2018-10-03 2018-09-28 2.890 100,992 +4,000 0.00% 291,867
2018-09-27 2018-09-24 2.940 96,992 +26,000 0.00% 285,156
2018-09-26 2018-09-21 2.940 70,992 -8,000 0.00% 208,716
2018-09-24 2018-09-20 2.870 78,992 +38,000 0.00% 226,707
2018-09-21 2018-09-19 2.920 40,992 -10,000 0.00% 119,697
2018-09-20 2018-09-18 2.880 50,992 +38,000 0.00% 146,857
2018-09-17 2018-09-13 2.950 12,992 +10,000 0.00% 38,326
2018-09-13 2018-09-11 2.940 2,992 -8,000 0.00% 8,796
2018-09-12 2018-09-10 2.950 10,992 -22,000 0.00% 32,426
2018-09-11 2018-09-07 3.000 32,992 -4,000 0.00% 98,976
2018-09-10 2018-09-06 3.010 36,992 +10,000 0.00% 111,346
2018-09-06 2018-09-04 3.030 26,992 -10,000 0.00% 81,786
2018-09-05 2018-09-03 3.090 36,992 -4,000 0.00% 114,305
2018-09-04 2018-08-31 3.090 40,992 +32,000 0.00% 126,665
2018-08-30 2018-08-28 3.090 8,992 -8,000 0.00% 27,785
2018-08-29 2018-08-27 3.140 16,992 +2,000 0.00% 53,355
2018-08-22 2018-08-20 2.950 14,992 +12,000 0.00% 44,226
2018-08-17 2018-08-15 3.000 2,992 -30,000 0.00% 8,976
2018-08-15 2018-08-13 3.040 32,992 +22,000 0.00% 100,296
2018-08-10 2018-08-08 3.150 10,992 +6,000 0.00% 34,625
2018-08-09 2018-08-07 3.000 4,992 -17,040 0.00% 14,976
2018-08-07 2018-08-03 3.030 22,032 -548,960 0.00% 66,757
2018-08-06 2018-08-02 3.010 570,992 -2,000 0.01% 1,718,686
2018-08-03 2018-08-01 3.030 572,992 +150,000 0.01% 1,736,166
2018-07-30 2018-07-26 3.140 422,992 +48,000 0.01% 1,328,195
2018-07-24 2018-07-20 3.150 374,992 +12,000 0.01% 1,181,225
2018-07-23 2018-07-19 3.210 362,992 +58,000 0.01% 1,165,204
2018-07-20 2018-07-18 3.140 304,992 -18,000 0.00% 957,675
2018-07-19 2018-07-17 3.130 322,992 -28,000 0.00% 1,010,965
2018-07-17 2018-07-13 3.120 350,992 +2,000 0.01% 1,095,095
2018-07-13 2018-07-11 3.180 348,992 -54,000 0.00% 1,109,795
2018-07-12 2018-07-10 3.100 402,992 +6,000 0.01% 1,249,275
2018-07-11 2018-07-09 3.230 396,992 -10,000 0.01% 1,282,284
2018-07-10 2018-07-06 3.230 406,992 +16,000 0.01% 1,314,584
2018-07-09 2018-07-05 3.290 390,992 -6,000 0.01% 1,286,364
2018-07-06 2018-07-04 3.310 396,992 +44,000 0.01% 1,314,044
2018-07-05 2018-07-03 3.400 352,992 -78,000 0.01% 1,200,173
2018-07-04 2018-06-29 3.410 430,992 +4,000 0.01% 1,469,683
2018-07-03 2018-06-28 3.400 426,992 +20,000 0.01% 1,451,773
2018-06-29 2018-06-27 3.400 406,992 +100,000 0.01% 1,383,773
2018-06-27 2018-06-25 3.490 306,992 +12,000 0.00% 1,071,402
2018-06-25 2018-06-21 3.540 294,992 -30,000 0.00% 1,044,272
2018-06-19 2018-06-14 3.610 324,992 +2,000 0.00% 1,173,221
2018-06-12 2018-06-08 3.580 322,992 -20,000 0.00% 1,156,311
2018-06-11 2018-06-07 3.560 342,992 -2,000 0.00% 1,221,052
2018-06-08 2018-06-06 3.590 344,992 -62,000 0.00% 1,238,521
2018-06-07 2018-06-05 3.670 406,992 +8,000 0.01% 1,493,661
2018-06-06 2018-06-04 3.630 398,992 +56,000 0.01% 1,448,341
2018-06-04 2018-05-31 3.670 342,992 +2,000 0.00% 1,258,781
2018-06-01 2018-05-30 3.660 340,992 -2,000 0.00% 1,248,031
2018-05-30 2018-05-28 3.820 342,992 +60,000 0.00% 1,310,229
2018-05-29 2018-05-25 3.830 282,992 -22,000 0.00% 1,083,859
2018-05-28 2018-05-24 3.920 304,992 +28,000 0.00% 1,195,569
2018-05-25 2018-05-23 3.870 276,992 +4,000 0.00% 1,071,959
2018-05-23 2018-05-18 3.970 272,992 -102,000 0.00% 1,083,778
2018-05-21 2018-05-17 3.990 374,992 +102,000 0.01% 1,496,218
2018-05-18 2018-05-16 3.900 272,992 +2,000 0.00% 1,064,669
2018-05-17 2018-05-15 3.900 270,992 -30,000 0.00% 1,056,869
2018-05-16 2018-05-14 3.920 300,992 -6,000 0.00% 1,179,889
2018-05-15 2018-05-11 3.930 306,992 +34,000 0.00% 1,206,479
2018-05-14 2018-05-10 3.930 272,992 -18,000 0.00% 1,072,859
2018-05-11 2018-05-09 3.920 290,992 +4,000 0.00% 1,140,689
2018-05-10 2018-05-08 3.890 286,992 -22,000 0.00% 1,116,399
2018-05-09 2018-05-07 3.850 308,992 +30,000 0.00% 1,189,619
2018-05-08 2018-05-04 3.700 278,992 -2,000 0.00% 1,032,270
2018-05-07 2018-05-03 3.720 280,992 -4,000 0.00% 1,045,290
2018-05-04 2018-05-02 3.750 284,992 +10,000 0.00% 1,068,720
2018-05-03 2018-04-30 3.680 274,992 +6,000 0.00% 1,011,971
2018-05-02 2018-04-27 3.680 268,992 +10,000 0.00% 989,891
2018-04-30 2018-04-26 3.750 258,992 +42,000 0.00% 971,220
2018-04-27 2018-04-25 3.810 216,992 -10,000 0.00% 826,740
2018-04-25 2018-04-23 3.500 226,992 +90,000 0.00% 794,472
2018-04-11 2018-04-09 3.500 136,992 +14,000 0.00% 479,472
2018-04-10 2018-04-06 3.500 122,992 +10,000 0.00% 430,472
2018-04-09 2018-04-04 3.550 112,992 -8,000 0.00% 401,122
2018-04-06 2018-04-03 3.630 120,992 +8,000 0.00% 439,201
2018-04-03 2018-03-28 3.680 112,992 -42,000 0.00% 415,811
2018-03-29 2018-03-27 3.750 154,992 +30,000 0.00% 581,220
2018-03-28 2018-03-26 3.700 124,992 +12,000 0.00% 462,470
2018-03-27 2018-03-23 3.710 112,992 -34,000 0.00% 419,200
2018-03-26 2018-03-22 3.880 146,992 -38,000 0.00% 570,329
2018-03-23 2018-03-21 3.900 184,992 -16,000 0.00% 721,469
2018-03-21 2018-03-19 3.870 200,992 +108,000 0.00% 777,839
2018-03-16 2018-03-14 3.930 92,992 -44,000 0.00% 365,459
2018-03-15 2018-03-13 3.960 136,992 +32,000 0.00% 542,488
2018-03-14 2018-03-12 3.920 104,992 +38,000 0.00% 411,569
2018-03-12 2018-03-08 3.720 66,992 +8,000 0.00% 249,210
2018-03-07 2018-03-05 3.730 58,992 -40,000 0.00% 220,040
2018-03-06 2018-03-02 3.760 98,992 -4,000 0.00% 372,210
2018-03-05 2018-03-01 3.810 102,992 -22,000 0.00% 392,400
2018-03-02 2018-02-28 3.800 124,992 -22,000 0.00% 474,970
2018-03-01 2018-02-27 3.810 146,992 -22,000 0.00% 560,040
2018-02-28 2018-02-26 3.880 168,992 -22,000 0.00% 655,689
2018-02-27 2018-02-23 3.850 190,992 +2,000 0.00% 735,319
2018-02-26 2018-02-22 3.890 188,992 -32,000 0.00% 735,179
2018-02-23 2018-02-21 3.910 220,992 +32,000 0.00% 864,079
2018-02-21 2018-02-15 3.810 188,992 +4,000 0.00% 720,060
2018-02-14 2018-02-12 3.620 184,992 +4,000 0.00% 669,671
2018-02-13 2018-02-09 3.500 180,992 +16,000 0.00% 633,472
2018-02-12 2018-02-08 3.680 164,992 +28,000 0.00% 607,171
2018-02-09 2018-02-07 3.690 136,992 +14,000 0.00% 505,500
2018-02-08 2018-02-06 3.770 122,992 -6,000 0.00% 463,680
2018-02-07 2018-02-05 3.980 128,992 +60,000 0.00% 513,388
2018-02-06 2018-02-02 3.990 68,992 -18,000 0.00% 275,278
2018-02-05 2018-02-01 3.920 86,992 +12,000 0.00% 341,009
2018-02-02 2018-01-31 3.950 74,992 -14,000 0.00% 296,218
2018-02-01 2018-01-30 3.960 88,992 -16,000 0.00% 352,408
2018-01-31 2018-01-29 4.080 104,992 -52,000 0.00% 428,367
2018-01-30 2018-01-26 3.910 156,992 +40,000 0.00% 613,839
2018-01-29 2018-01-25 3.950 116,992 +62,000 0.00% 462,118
2018-01-26 2018-01-24 4.000 54,992 -286,000 0.00% 219,968
2018-01-25 2018-01-23 4.040 340,992 +52,000 0.00% 1,377,608
2018-01-24 2018-01-22 3.970 288,992 +26,000 0.00% 1,147,298
2018-01-23 2018-01-19 3.990 262,992 +138,000 0.00% 1,049,338
2018-01-22 2018-01-18 3.970 124,992 -62,000 0.00% 496,218
2018-01-19 2018-01-17 4.000 186,992 +122,000 0.00% 747,968
2018-01-18 2018-01-16 3.960 64,992 +62,000 0.00% 257,368
2018-01-17 2018-01-15 3.990 2,992 -158,000 0.00% 11,938
2018-01-16 2018-01-12 4.020 160,992 -60,000 0.00% 647,188
2018-01-12 2018-01-10 4.040 220,992 -12,000 0.00% 892,808
2018-01-11 2018-01-09 4.020 232,992 +168,000 0.00% 936,628
2018-01-10 2018-01-08 4.010 64,992 +34,000 0.00% 260,618
2018-01-09 2018-01-05 4.010 30,992 -119,100 0.00% 124,278
2018-01-08 2018-01-04 4.050 150,092 +28,000 0.00% 607,873
2018-01-05 2018-01-03 4.070 122,092 +86,000 0.00% 496,914
2018-01-04 2018-01-02 4.090 36,092 -848,900 0.00% 147,616
2018-01-03 2017-12-29 4.100 884,992 -388,000 0.01% 3,628,467
2018-01-02 2017-12-28 4.110 1,272,992 +598,000 0.02% 5,231,997
2017-12-29 2017-12-27 4.090 674,992 +130,000 0.01% 2,760,717
2017-12-28 2017-12-22 4.090 544,992 +140,000 0.01% 2,229,017
2017-12-27 2017-12-21 4.110 404,992 -114,000 0.01% 1,664,517
2017-12-22 2017-12-20 4.020 518,992 -50,000 0.01% 2,086,348
2017-12-20 2017-12-18 4.120 568,992 +348,000 0.01% 2,344,247
2017-12-19 2017-12-15 4.020 220,992 -16,000 0.00% 888,388
2017-12-18 2017-12-14 4.020 236,992 -8,000 0.00% 952,708
2017-12-15 2017-12-13 3.980 244,992 -8,000 0.00% 975,068
2017-12-14 2017-12-12 3.990 252,992 -96,280 0.00% 1,009,438
2017-12-13 2017-12-11 4.010 349,272 +28,000 0.00% 1,400,581
2017-12-12 2017-12-08 4.000 321,272 -215,720 0.00% 1,285,088
2017-12-11 2017-12-07 3.960 536,992 +10,000 0.01% 2,126,488
2017-12-08 2017-12-06 3.890 526,992 +360,000 0.01% 2,049,999
2017-12-07 2017-12-05 3.990 166,992 -16,000 0.00% 666,298
2017-12-06 2017-12-04 3.910 182,992 +18,000 0.00% 715,499
2017-12-05 2017-12-01 3.940 164,992 -4,000 0.00% 650,068
2017-12-04 2017-11-30 3.980 168,992 -2,000 0.00% 672,588
2017-12-01 2017-11-29 4.000 170,992 -2,000 0.00% 683,968
2017-11-30 2017-11-28 4.000 172,992 -66,000 0.00% 691,968
2017-11-29 2017-11-27 3.940 238,992 +28,000 0.00% 941,628
2017-11-28 2017-11-24 4.000 210,992 +36,000 0.00% 843,968
2017-11-27 2017-11-23 4.010 174,992 -36,000 0.00% 701,718
2017-11-24 2017-11-22 4.000 210,992 +30,000 0.00% 843,968
2017-11-23 2017-11-21 4.010 180,992 -26,000 0.00% 725,778
2017-11-22 2017-11-20 4.020 206,992 +14,000 0.00% 832,108
2017-11-21 2017-11-17 4.060 192,992 -86,000 0.00% 783,548
2017-11-20 2017-11-16 4.060 278,992 +18,000 0.00% 1,132,708
2017-11-17 2017-11-15 4.030 260,992 -4,000 0.00% 1,051,798
2017-11-16 2017-11-14 4.080 264,992 +4,000 0.00% 1,081,167
2017-11-15 2017-11-13 4.060 260,992 -10,000 0.00% 1,059,628
2017-11-14 2017-11-10 4.010 270,992 +8,000 0.00% 1,086,678
2017-11-13 2017-11-09 4.010 262,992 -8,000 0.00% 1,054,598
2017-11-10 2017-11-08 4.010 270,992 -46,000 0.00% 1,086,678
2017-11-09 2017-11-07 4.050 316,992 -110,000 0.00% 1,283,818
2017-11-08 2017-11-06 4.010 426,992 +2,000 0.01% 1,712,238
2017-11-07 2017-11-03 4.040 424,992 -40,000 0.01% 1,716,968
2017-11-06 2017-11-02 4.060 464,992 +44,000 0.01% 1,887,868
2017-11-03 2017-11-01 4.090 420,992 -242,000 0.01% 1,721,857
2017-11-02 2017-10-31 4.100 662,992 +18,000 0.01% 2,718,267
2017-11-01 2017-10-30 4.030 644,992 +300,000 0.01% 2,599,318
2017-10-31 2017-10-27 3.990 344,992 +54,000 0.00% 1,376,518
2017-10-30 2017-10-26 4.140 290,992 -268,000 0.00% 1,204,707
2017-10-27 2017-10-25 4.190 558,992 +78,000 0.01% 2,342,176
2017-10-26 2017-10-24 4.000 480,992 +210,000 0.01% 1,923,968
2017-10-25 2017-10-23 3.920 270,992 -32,000 0.00% 1,062,289
2017-10-24 2017-10-20 3.850 302,992 +82,000 0.00% 1,166,519
2017-10-23 2017-10-19 3.830 220,992 -238,000 0.00% 846,399
2017-10-20 2017-10-18 3.890 458,992 +224,000 0.01% 1,785,479
2017-10-19 2017-10-17 3.810 234,992 -48,000 0.00% 895,320
2017-10-18 2017-10-16 3.800 282,992 -46,000 0.00% 1,075,370
2017-10-17 2017-10-13 3.770 328,992 -74,000 0.00% 1,240,300
2017-10-16 2017-10-12 3.800 402,992 -52,000 0.01% 1,531,370
2017-10-13 2017-10-11 3.770 454,992 +132,000 0.01% 1,715,320
2017-10-12 2017-10-10 3.750 322,992 -44,000 0.00% 1,211,220
2017-10-11 2017-10-09 3.710 366,992 +70,000 0.01% 1,361,540
2017-10-10 2017-10-06 3.670 296,992 -24,000 0.00% 1,089,961
2017-10-09 2017-10-04 3.690 320,992 +34,000 0.00% 1,184,460
2017-10-06 2017-10-03 3.660 286,992 +66,000 0.00% 1,050,391
2017-10-03 2017-09-28 3.640 220,992 -56,000 0.00% 804,411
2017-09-29 2017-09-27 3.620 276,992 +72,000 0.00% 1,002,711
2017-09-28 2017-09-26 3.630 204,992 +38,000 0.00% 744,121
2017-09-27 2017-09-25 3.600 166,992 -216,000 0.00% 601,171
2017-09-26 2017-09-22 3.640 382,992 -20,000 0.01% 1,394,091
2017-09-25 2017-09-21 3.720 402,992 -22,000 0.01% 1,499,130
2017-09-22 2017-09-20 3.660 424,992 -8,000 0.01% 1,555,471
2017-09-21 2017-09-19 3.660 432,992 -67,460 0.01% 1,584,751
2017-09-20 2017-09-18 3.680 500,452 +317,460 0.01% 1,841,663
2017-09-19 2017-09-15 3.680 182,992 +8,000 0.00% 673,411
2017-09-18 2017-09-14 3.700 174,992 -8,000 0.00% 647,470
2017-09-15 2017-09-13 3.760 182,992 +172,000 0.00% 688,050
2017-09-14 2017-09-12 3.690 10,992 +6,000 0.00% 40,560
2017-09-13 2017-09-11 3.710 4,992 +2,000 0.00% 18,520
2017-09-12 2017-09-08 3.710 2,992 -52,000 0.00% 11,100
2017-09-11 2017-09-07 3.700 54,992 -180,000 0.00% 203,470
2017-09-08 2017-09-06 3.710 234,992 +18,000 0.00% 871,820
2017-09-07 2017-09-05 3.670 216,992 -166,000 0.00% 796,361
2017-09-06 2017-09-04 3.730 382,992 +192,000 0.01% 1,428,560
2017-09-05 2017-09-01 3.600 190,992 +56,000 0.00% 687,571
2017-09-01 2017-08-30 3.630 134,992 +32,000 0.00% 490,021
2017-08-31 2017-08-29 3.610 102,992 -280,000 0.00% 371,801
2017-08-29 2017-08-25 3.650 382,992 +22,000 0.01% 1,397,921
2017-08-28 2017-08-24 3.610 360,992 -140,520 0.01% 1,303,181
2017-08-25 2017-08-22 3.600 501,512 -479,480 0.01% 1,805,443
2017-08-24 2017-08-21 3.590 980,992 -104,000 0.01% 3,521,761
2017-08-22 2017-08-18 3.590 1,084,992 +366,000 0.02% 3,895,121
2017-08-21 2017-08-17 3.570 718,992 +198,000 0.01% 2,566,801
2017-08-18 2017-08-16 3.590 520,992 -6,000 0.01% 1,870,361
2017-08-17 2017-08-15 3.640 526,992 -208,000 0.01% 1,918,251
2017-08-16 2017-08-14 3.700 734,992 +350,000 0.01% 2,719,470
2017-08-15 2017-08-11 3.650 384,992 -122,000 0.01% 1,405,221
2017-08-14 2017-08-10 3.830 506,992 +20,000 0.01% 1,941,779
2017-08-11 2017-08-09 3.950 486,992 +92,000 0.01% 1,923,618
2017-08-10 2017-08-08 4.000 394,992 -238,000 0.01% 1,579,968
2017-08-09 2017-08-07 3.970 632,992 -112,000 0.01% 2,512,978
2017-08-08 2017-08-04 3.920 744,992 +302,000 0.01% 2,920,369
2017-08-07 2017-08-03 3.840 442,992 +30,000 0.01% 1,701,089
2017-08-04 2017-08-02 3.830 412,992 -6,000 0.01% 1,581,759
2017-08-03 2017-08-01 3.870 418,992 -114,000 0.01% 1,621,499
2017-08-02 2017-07-31 3.880 532,992 +84,000 0.01% 2,068,009
2017-08-01 2017-07-28 3.740 448,992 -76,000 0.01% 1,679,230
2017-07-31 2017-07-27 3.760 524,992 -84,000 0.01% 1,973,970
2017-07-28 2017-07-26 3.710 608,992 +8,000 0.01% 2,259,360
2017-07-27 2017-07-25 3.740 600,992 -208,000 0.01% 2,247,710
2017-07-26 2017-07-24 3.750 808,992 +396,000 0.01% 3,033,720
2017-07-25 2017-07-21 3.690 412,992 -180,000 0.01% 1,523,940
2017-07-24 2017-07-20 3.800 592,992 +48,000 0.01% 2,253,370
2017-07-21 2017-07-19 3.700 544,992 +116,000 0.01% 2,016,470
2017-07-20 2017-07-18 3.690 428,992 -12,000 0.01% 1,582,980
2017-07-19 2017-07-17 3.690 440,992 -52,000 0.01% 1,627,260
2017-07-18 2017-07-14 3.740 492,992 +24,000 0.01% 1,843,790
2017-07-17 2017-07-13 3.700 468,992 -210,000 0.01% 1,735,270
2017-07-14 2017-07-12 3.740 678,992 +306,000 0.01% 2,539,430
2017-07-12 2017-07-10 3.590 372,992 -200,000 0.01% 1,339,041
2017-07-11 2017-07-07 3.600 572,992 -28,000 0.01% 2,062,771
2017-07-10 2017-07-06 3.600 600,992 -50,160 0.01% 2,163,571
2017-07-07 2017-07-05 3.620 651,152 +244,000 0.01% 2,357,170
2017-07-06 2017-07-04 3.560 407,152 -593,840 0.01% 1,449,461
2017-07-05 2017-07-03 3.550 1,000,992 +88,000 0.01% 3,553,522
2017-07-04 2017-06-30 3.510 912,992 +308,000 0.01% 3,204,602
2017-07-03 2017-06-29 3.540 604,992 -150,000 0.01% 2,141,672
2017-06-30 2017-06-28 3.570 754,992 +8,000 0.01% 2,695,321
2017-06-29 2017-06-27 3.500 746,992 -102,000 0.01% 2,614,472
2017-06-28 2017-06-26 3.590 848,992 -4,000 0.01% 3,047,881
2017-06-27 2017-06-23 3.640 852,992 +446,000 0.01% 3,104,891
2017-06-26 2017-06-22 3.620 406,992 -171,864 0.01% 1,473,311
2017-06-23 2017-06-21 3.690 578,856 -148,000 0.01% 2,135,979
2017-06-22 2017-06-20 3.520 726,856 -578,000 0.01% 2,558,533
2017-06-21 2017-06-19 3.540 1,304,856 +48,000 0.02% 4,619,190
2017-06-20 2017-06-16 3.520 1,256,856 +712,000 0.02% 4,424,133
2017-06-19 2017-06-15 3.460 544,856 -430,000 0.01% 1,885,202
2017-06-16 2017-06-14 3.710 974,856 -128,840 0.01% 3,616,716
2017-06-15 2017-06-13 3.750 1,103,696 +636,000 0.02% 4,138,860
2017-06-14 2017-06-12 3.680 467,696 -98,000 0.01% 1,721,121
2017-06-13 2017-06-09 3.820 565,696 -403,560 0.01% 2,160,959
2017-06-12 2017-06-08 3.760 969,256 +579,560 0.01% 3,644,403
2017-06-09 2017-06-07 3.710 389,696 -216,340 0.01% 1,445,772
2017-06-08 2017-06-06 3.800 606,036 +358,000 0.01% 2,302,937
2017-06-07 2017-06-05 3.540 248,036 -331,660 0.00% 878,047
2017-06-06 2017-06-02 3.410 579,696 -122,000 0.01% 1,976,763
2017-06-05 2017-06-01 3.370 701,696 +218,000 0.01% 2,364,716
2017-06-02 2017-05-31 3.330 483,696 -66,000 0.01% 1,610,708
2017-06-01 2017-05-29 3.310 549,696 +238,000 0.01% 1,819,494
2017-05-31 2017-05-26 3.270 311,696 -616,000 0.00% 1,019,246
2017-05-29 2017-05-25 3.580 927,696 -136,396 0.01% 3,321,152
2017-05-26 2017-05-24 3.320 1,064,092 +1,046,000 0.02% 3,532,785
2017-05-24 2017-05-22 3.030 18,092 -80,000 0.00% 54,819
2017-05-23 2017-05-19 3.040 98,092 -158,000 0.00% 298,200
2017-05-22 2017-05-18 2.990 256,092 +192,000 0.00% 765,715
2017-05-19 2017-05-17 2.980 64,092 +6,000 0.00% 190,994
2017-05-18 2017-05-16 3.000 58,092 -108,000 0.00% 174,276
2017-05-17 2017-05-15 3.010 166,092 +140,000 0.00% 499,937
2017-05-16 2017-05-12 2.990 26,092 -100,000 0.00% 78,015
2017-05-15 2017-05-11 3.040 126,092 +106,000 0.00% 383,320
2017-05-12 2017-05-10 2.970 20,092 -120,000 0.00% 59,673
2017-05-11 2017-05-09 3.070 140,092 -74,000 0.00% 430,082
2017-05-10 2017-05-08 2.950 214,092 -258,000 0.00% 631,571
2017-05-09 2017-05-05 2.900 472,092 +148,000 0.01% 1,369,067
2017-05-08 2017-05-04 2.920 324,092 +98,000 0.00% 946,349
2017-05-05 2017-05-02 2.950 226,092 -8,000 0.00% 666,971
2017-05-04 2017-04-28 2.970 234,092 +6,000 0.00% 695,253
2017-05-02 2017-04-27 2.990 228,092 -262,000 0.00% 681,995
2017-04-28 2017-04-26 3.080 490,092 -170,000 0.01% 1,509,483
2017-04-27 2017-04-25 2.890 660,092 -22,000 0.01% 1,907,666
2017-04-26 2017-04-24 2.890 682,092 +154,000 0.01% 1,971,246
2017-04-25 2017-04-21 2.880 528,092 -150,000 0.01% 1,520,905
2017-04-24 2017-04-20 2.910 678,092 -234,000 0.01% 1,973,248
2017-04-21 2017-04-19 2.920 912,092 +356,000 0.01% 2,663,309
2017-04-20 2017-04-18 2.880 556,092 -411,000 0.01% 1,601,545
2017-04-19 2017-04-13 2.940 967,092 +393,000 0.01% 2,843,250
2017-04-18 2017-04-12 2.900 574,092 -46,000 0.01% 1,664,867
2017-04-13 2017-04-11 2.920 620,092 +40,000 0.01% 1,810,669
2017-04-12 2017-04-10 2.960 580,092 +168,000 0.01% 1,717,072
2017-04-11 2017-04-07 2.990 412,092 +212,000 0.01% 1,232,155
2017-04-10 2017-04-06 3.050 200,092 -288,000 0.00% 610,281
2017-04-07 2017-04-05 3.070 488,092 +280,000 0.01% 1,498,442
2017-04-06 2017-04-03 2.980 208,092 -218,000 0.00% 620,114
2017-04-05 2017-03-31 3.000 426,092 +360,000 0.01% 1,278,276
2017-04-03 2017-03-30 3.000 66,092 -462,803 0.00% 198,276
2017-03-31 2017-03-29 3.040 528,895 +100,000 0.01% 1,607,841
2017-03-30 2017-03-28 3.020 428,895 +86,000 0.01% 1,295,263
2017-03-29 2017-03-27 3.050 342,895 +14,000 0.00% 1,045,830
2017-03-28 2017-03-24 3.050 328,895 +176,000 0.00% 1,003,130
2017-03-27 2017-03-23 3.050 152,895 -641,137 0.00% 466,330
2017-03-24 2017-03-22 3.070 794,032 +125,040 0.01% 2,437,678
2017-03-23 2017-03-21 3.100 668,992 +230,000 0.01% 2,073,875
2017-03-22 2017-03-20 3.110 438,992 -138,000 0.01% 1,365,265
2017-03-21 2017-03-17 3.020 576,992 -58,000 0.01% 1,742,516
2017-03-20 2017-03-16 3.180 634,992 +240,000 0.01% 2,019,275
2017-03-17 2017-03-15 2.940 394,992 -442,000 0.01% 1,161,276
2017-03-16 2017-03-14 3.000 836,992 +236,310 0.01% 2,510,976
2017-03-15 2017-03-13 2.890 600,682 -595,280 0.01% 1,735,971
2017-03-14 2017-03-10 2.930 1,195,962 +618,000 0.02% 3,504,169
2017-03-13 2017-03-09 2.970 577,962 -240,000 0.01% 1,716,547
2017-03-10 2017-03-08 3.080 817,962 -21,030 0.01% 2,519,323
2017-03-09 2017-03-07 3.090 838,992 -160,704 0.01% 2,592,485
2017-03-08 2017-03-06 3.290 999,696 -40,000 0.01% 3,289,000
2017-03-07 2017-03-03 3.270 1,039,696 +322,000 0.01% 3,399,806
2017-03-06 2017-03-02 3.480 717,696 +456,000 0.01% 2,497,582
2017-03-03 2017-03-01 3.680 261,696 +124,000 0.00% 963,041
2017-03-02 2017-02-28 3.900 137,696 -128,000 0.00% 537,014
2017-03-01 2017-02-27 4.050 265,696 -54,000 0.00% 1,076,069
2017-02-28 2017-02-24 3.880 319,696 +284,000 0.00% 1,240,420
2017-02-27 2017-02-23 4.080 35,696 -254,000 0.00% 145,640
2017-02-24 2017-02-22 4.150 289,696 +26,000 0.00% 1,202,238
2017-02-23 2017-02-21 4.000 263,696 -318,000 0.00% 1,054,784
2017-02-22 2017-02-20 4.500 581,696 +164,000 0.01% 2,617,632
2017-02-21 2017-02-17 4.150 417,696 -52,000 0.01% 1,733,438
2017-02-20 2017-02-16 3.780 469,696 +304,000 0.01% 1,775,451
2017-02-17 2017-02-15 3.460 165,696 -124,000 0.00% 573,308
2017-02-16 2017-02-14 3.320 289,696 +14,000 0.00% 961,791
2017-02-15 2017-02-13 2.810 275,696 +4,000 0.00% 774,706
2017-02-14 2017-02-10 2.750 271,696 -322,000 0.00% 747,164
2017-02-13 2017-02-09 2.790 593,696 -180,000 0.01% 1,656,412
2017-02-10 2017-02-08 2.740 773,696 +446,000 0.01% 2,119,927
2017-02-09 2017-02-07 2.760 327,696 +39,541 0.00% 904,441
2017-02-08 2017-02-06 2.750 288,155 +30,000 0.00% 792,426
2017-02-07 2017-02-03 2.770 258,155 -10,000 0.00% 715,089
2017-02-06 2017-02-02 2.790 268,155 +8,000 0.00% 748,152
2017-02-03 2017-02-01 2.850 260,155 -88,000 0.00% 741,442
2017-02-02 2017-01-27 2.860 348,155 +132,000 0.00% 995,723
2017-02-01 2017-01-25 2.850 216,155 -82,000 0.00% 616,042
2017-01-26 2017-01-24 2.830 298,155 -472,837 0.00% 843,779
2017-01-25 2017-01-23 2.830 770,992 +152,000 0.01% 2,181,907
2017-01-24 2017-01-20 2.870 618,992 +80,000 0.01% 1,776,507
2017-01-23 2017-01-19 2.960 538,992 -133,260 0.01% 1,595,416
2017-01-20 2017-01-18 2.850 672,252 -174,740 0.01% 1,915,918
2017-01-19 2017-01-17 2.820 846,992 +4,000 0.01% 2,388,517
2017-01-18 2017-01-16 2.890 842,992 -310,000 0.01% 2,436,247
2017-01-17 2017-01-13 2.960 1,152,992 +52,000 0.02% 3,412,856
2017-01-16 2017-01-12 2.980 1,100,992 +374,000 0.02% 3,280,956
2017-01-13 2017-01-11 2.950 726,992 +96,000 0.01% 2,144,626
2017-01-12 2017-01-10 2.970 630,992 +34,000 0.01% 1,874,046
2017-01-11 2017-01-09 3.040 596,992 -49,245 0.01% 1,814,856
2017-01-10 2017-01-06 2.970 646,237 +52,000 0.01% 1,919,324
2017-01-09 2017-01-05 2.950 594,237 -446,255 0.01% 1,752,999
2017-01-06 2017-01-04 2.980 1,040,492 +64,000 0.01% 3,100,666
2017-01-05 2017-01-03 2.960 976,492 +16,000 0.01% 2,890,416
2017-01-04 2016-12-30 2.990 960,492 +458,000 0.01% 2,871,871
2017-01-03 2016-12-29 2.990 502,492 -28,500 0.01% 1,502,451
2016-12-30 2016-12-28 3.040 530,992 +296,000 0.01% 1,614,216
2016-12-29 2016-12-23 3.140 234,992 -470,000 0.00% 737,875
2016-12-28 2016-12-22 3.000 704,992 +330,000 0.01% 2,114,976
2016-12-23 2016-12-21 3.010 374,992 +48,000 0.01% 1,128,726
2016-12-22 2016-12-20 3.100 326,992 -142,000 0.00% 1,013,675
2016-12-21 2016-12-19 3.030 468,992 -90,000 0.01% 1,421,046
2016-12-20 2016-12-16 2.950 558,992 +128,000 0.01% 1,649,026
2016-12-19 2016-12-15 3.000 430,992 -105,880 0.01% 1,292,976
2016-12-16 2016-12-14 3.040 536,872 -820,120 0.01% 1,632,091
2016-12-15 2016-12-13 3.160 1,356,992 +816,000 0.02% 4,288,095
2016-12-14 2016-12-12 3.120 540,992 +320,000 0.01% 1,687,895
2016-12-13 2016-12-09 3.250 220,992 +186,000 0.00% 718,224
2016-12-12 2016-12-08 3.300 34,992 +2,000 0.00% 115,474
2016-12-09 2016-12-07 3.340 32,992 -108,726 0.00% 110,193
2016-12-08 2016-12-06 3.470 141,718 -184,000 0.00% 491,761
2016-12-07 2016-12-05 3.280 325,718 -258,000 0.00% 1,068,355
2016-12-06 2016-12-02 3.300 583,718 +72,000 0.01% 1,926,269
2016-12-05 2016-12-01 3.350 511,718 +244,000 0.01% 1,714,255
2016-12-02 2016-11-30 3.380 267,718 +26,000 0.00% 904,887
2016-12-01 2016-11-29 3.380 241,718 -449,474 0.00% 817,007
2016-11-30 2016-11-28 3.410 691,192 +224,000 0.01% 2,356,965
2016-11-29 2016-11-25 3.400 467,192 +372,000 0.01% 1,588,453
2016-11-28 2016-11-24 3.430 95,192 +22,200 0.00% 326,509
2016-11-25 2016-11-23 3.460 72,992 -102,000 0.00% 252,552
2016-11-24 2016-11-22 3.580 174,992 -346,280 0.00% 626,471
2016-11-23 2016-11-21 3.530 521,272 -144,000 0.01% 1,840,090
2016-11-22 2016-11-18 3.420 665,272 +340,000 0.01% 2,275,230
2016-11-21 2016-11-17 3.450 325,272 -357,720 0.00% 1,122,188
2016-11-18 2016-11-16 3.490 682,992 +364,000 0.01% 2,383,642
2016-11-17 2016-11-15 3.560 318,992 +6,000 0.00% 1,135,612
2016-11-16 2016-11-14 3.670 312,992 -42,000 0.00% 1,148,681
2016-11-15 2016-11-11 3.740 354,992 +334,000 0.01% 1,327,670
2016-11-14 2016-11-10 3.920 20,992 +2,000 0.00% 82,289
2016-11-11 2016-11-09 3.870 18,992 -198,000 0.00% 73,499
2016-11-10 2016-11-08 4.000 216,992 -162,000 0.00% 867,968
2016-11-09 2016-11-07 3.420 378,992 -8,000 0.01% 1,296,153
2016-11-08 2016-11-04 3.470 386,992 -18,000 0.01% 1,342,862
2016-11-07 2016-11-03 3.480 404,992 +42,000 0.01% 1,409,372
2016-11-04 2016-11-02 3.530 362,992 +62,000 0.01% 1,281,362
2016-11-03 2016-11-01 3.480 300,992 -89,560 0.00% 1,047,452
2016-11-02 2016-10-31 3.480 390,552 -418,440 0.01% 1,359,121
2016-11-01 2016-10-28 3.570 808,992 -38,000 0.01% 2,888,101
2016-10-31 2016-10-27 3.540 846,992 +90,000 0.01% 2,998,352
2016-10-28 2016-10-26 3.580 756,992 +102,000 0.01% 2,710,031
2016-10-27 2016-10-25 3.700 654,992 +80,000 0.01% 2,423,470
2016-10-26 2016-10-24 3.760 574,992 +332,000 0.01% 2,161,970
2016-10-25 2016-10-20 3.850 242,992 -116,000 0.00% 935,519
2016-10-24 2016-10-19 3.690 358,992 +345,264 0.01% 1,324,680
2016-10-20 2016-10-18 3.810 13,728 -18,000 0.00% 52,304
2016-10-19 2016-10-17 3.790 31,728 -604,441 0.00% 120,249
2016-10-18 2016-10-14 3.920 636,169 +230,000 0.01% 2,493,782
2016-10-17 2016-10-13 3.920 406,169 +386,000 0.01% 1,592,182
2016-10-14 2016-10-12 4.050 20,169 -87,363 0.00% 81,684
2016-10-13 2016-10-11 4.170 107,532 -118,000 0.00% 448,408
2016-10-12 2016-10-07 4.210 225,532 +210,000 0.00% 949,490
2016-10-11 2016-10-06 4.300 15,532 -23,460 0.00% 66,788
2016-10-07 2016-10-05 4.320 38,992 +36,000 0.00% 168,445
2016-10-05 2016-10-03 4.340 2,992 -82,000 0.00% 12,985
2016-10-04 2016-09-30 4.400 84,992 +82,000 0.00% 373,965
2016-10-03 2016-09-29 4.520 2,992 -168,000 0.00% 13,524
2016-09-30 2016-09-28 4.140 170,992 +168,000 0.00% 707,907
2016-09-29 2016-09-27 4.280 2,992 -18,420 0.00% 12,806
2016-09-28 2016-09-26 4.450 21,412 +6,420 0.00% 95,283
2016-09-27 2016-09-23 4.590 14,992 +12,000 0.00% 68,813
2016-09-26 2016-09-22 4.700 2,992 -86,000 0.00% 14,062
2016-09-23 2016-09-21 4.650 88,992 +86,000 0.00% 413,813
2016-09-20 2016-09-15 5.080 2,992 -74,000 0.00% 15,199
2016-09-19 2016-09-14 5.060 76,992 +74,000 0.00% 389,580
2016-09-15 2016-09-13 5.140 2,992 -14,228 0.00% 15,379
2016-09-14 2016-09-12 4.970 17,220 +1,988 0.00% 85,583
2016-09-13 2016-09-09 5.110 15,232 -105,760 0.00% 77,836
2016-09-12 2016-09-08 5.070 120,992 +118,000 0.00% 613,429
2016-09-08 2016-09-06 5.560 2,992 -21,540 0.00% 16,636
2016-09-07 2016-09-05 5.410 24,532 +19,540 0.00% 132,718
2016-08-30 2016-08-26 6.280 4,992 +2,000 0.00% 31,350
2016-08-26 2016-08-24 6.090 2,992 -2,000 0.00% 18,221
2016-08-23 2016-08-19 5.910 4,992 -4,000 0.00% 29,503
2016-08-19 2016-08-17 5.830 8,992 +4,000 0.00% 52,423
2016-08-17 2016-08-15 5.680 4,992 -4,000 0.00% 28,355
2016-08-16 2016-08-12 5.640 8,992 +4,000 0.00% 50,715
2016-08-08 2016-08-04 4.540 4,992 -6,000 0.00% 22,664
2016-08-03 2016-07-29 3.300 10,992 -30,000 0.00% 36,274
2016-08-01 2016-07-28 4.110 40,992 +12,000 0.00% 168,477
2016-07-29 2016-07-27 4.700 28,992 -4,000 0.00% 136,262
2016-07-28 2016-07-26 4.840 32,992 +28,000 0.00% 159,681
2016-07-26 2016-07-22 4.760 4,992 -14,000 0.00% 23,762
2016-07-21 2016-07-19 4.680 18,992 +14,000 0.00% 88,883
2016-07-20 2016-07-18 4.900 4,992 -28,000 0.00% 24,461
2016-07-19 2016-07-15 4.460 32,992 +28,000 0.00% 147,144
2016-07-11 2016-07-07 4.610 4,992 -32,000 0.00% 23,013
2016-07-08 2016-07-06 4.650 36,992 +32,000 0.00% 172,013
2016-07-06 2016-07-04 4.810 4,992 -14,000 0.00% 24,012
2016-07-05 2016-06-30 4.880 18,992 +14,000 0.00% 92,681
2016-07-04 2016-06-29 4.940 4,992 -2,000 0.00% 24,660
2016-06-30 2016-06-28 4.760 6,992 -10,000 0.00% 33,282
2016-06-29 2016-06-27 4.880 16,992 +2,000 0.00% 82,921
2016-06-28 2016-06-24 4.940 14,992 -42,000 0.00% 74,060
2016-06-27 2016-06-23 5.050 56,992 +52,000 0.00% 287,810
2016-06-22 2016-06-20 5.150 4,992 -4,000 0.00% 25,709
2016-06-21 2016-06-17 5.110 8,992 +3,296 0.00% 45,949
2016-06-20 2016-06-16 5.390 5,696 +2,000 0.00% 30,701
2016-06-17 2016-06-15 5.600 3,696 -6,000 0.00% 20,698
2016-06-16 2016-06-14 5.690 9,696 -10,000 0.00% 55,170
2016-06-15 2016-06-13 5.660 19,696 -8,000 0.00% 111,479
2016-06-14 2016-06-10 5.890 27,696 -8,000 0.00% 163,129
2016-06-10 2016-06-07 6.050 35,696 -76,000 0.00% 215,961
2016-06-08 2016-06-06 6.090 111,696 +90,000 0.00% 680,229
2016-06-07 2016-06-03 6.350 21,696 -2,000 0.00% 137,770
2016-06-06 2016-06-02 6.440 23,696 -6,000 0.00% 152,602
2016-06-03 2016-06-01 6.510 29,696 -28,000 0.00% 193,321
2016-06-02 2016-05-31 6.800 57,696 +42,000 0.00% 392,333
2016-06-01 2016-05-30 5.320 15,696 -12,000 0.00% 83,503
2016-05-31 2016-05-27 5.330 27,696 -14,000 0.00% 147,620
2016-05-30 2016-05-26 5.420 41,696 +20,000 0.00% 225,992
2016-05-27 2016-05-25 5.300 21,696 +2,000 0.00% 114,989
2016-05-26 2016-05-24 5.330 19,696 +6,000 0.00% 104,980
2016-05-24 2016-05-20 5.410 13,696 -2,000 0.00% 74,095
2016-05-23 2016-05-19 5.820 15,696 -16,000 0.00% 91,351
2016-05-20 2016-05-18 5.990 31,696 +12,000 0.00% 189,859
2016-05-19 2016-05-17 6.190 19,696 -4,000 0.00% 121,918
2016-05-18 2016-05-16 6.200 23,696 +4,000 0.00% 146,915
2016-05-17 2016-05-13 6.190 19,696 +2,000 0.00% 121,918
2016-05-16 2016-05-12 6.190 17,696 +2,000 0.00% 109,538
2016-05-13 2016-05-11 6.300 15,696 -12,000 0.00% 98,885
2016-05-12 2016-05-10 6.460 27,696 +8,000 0.00% 178,916
2016-05-09 2016-05-05 6.480 19,696 -18,000 0.00% 127,630
2016-05-06 2016-05-04 6.480 37,696 -30,000 0.00% 244,270
2016-05-05 2016-05-03 6.580 67,696 +18,000 0.00% 445,440
2016-05-04 2016-04-29 6.910 49,696 -30,000 0.00% 343,399
2016-05-03 2016-04-28 7.040 79,696 +58,000 0.00% 561,060
2016-04-28 2016-04-26 7.080 21,696 -6,000 0.00% 153,608
2016-04-27 2016-04-25 7.090 27,696 +12,000 0.00% 196,365
2016-04-25 2016-04-21 7.380 15,696 -12,000 0.00% 115,836
2016-04-22 2016-04-20 7.420 27,696 +12,000 0.00% 205,504
2016-04-21 2016-04-19 7.640 15,696 -34,000 0.00% 119,917
2016-04-20 2016-04-18 7.800 49,696 +38,000 0.00% 387,629
2016-04-18 2016-04-14 7.990 11,696 +4,000 0.00% 93,451
2016-04-14 2016-04-12 7.800 7,696 +6,000 0.00% 60,029
2016-04-13 2016-04-11 7.960 1,696 -202,123 0.00% 13,500
2016-04-12 2016-04-08 8.080 203,819 +182,000 0.00% 1,646,858
2016-04-11 2016-04-07 8.000 21,819 +4,000 0.00% 174,552
2016-04-08 2016-04-06 8.000 17,819 -60,000 0.00% 142,552
2016-04-07 2016-04-05 7.800 77,819 +36,000 0.00% 606,988
2016-04-06 2016-04-01 7.850 41,819 -4,000 0.00% 328,279
2016-04-05 2016-03-31 8.000 45,819 +32,000 0.00% 366,552
2016-04-01 2016-03-30 8.070 13,819 -8,000 0.00% 111,519
2016-03-31 2016-03-29 8.000 21,819 -159,976 0.00% 174,552
2016-03-30 2016-03-24 8.170 181,795 +2,000 0.00% 1,485,265
2016-03-29 2016-03-23 7.980 179,795 -14,000 0.00% 1,434,764
2016-03-24 2016-03-22 8.050 193,795 +14,000 0.00% 1,560,050
2016-03-23 2016-03-21 7.220 179,795 -28,000 0.00% 1,298,120
2016-03-22 2016-03-18 7.170 207,795 +30,000 0.00% 1,489,890
2016-03-21 2016-03-17 7.180 177,795 +18,000 0.00% 1,276,568
2016-03-18 2016-03-16 7.170 159,795 -10,000 0.00% 1,145,730
2016-03-17 2016-03-15 7.140 169,795 +20,000 0.00% 1,212,336
2016-03-16 2016-03-14 7.170 149,795 -6,000 0.00% 1,074,030
2016-03-14 2016-03-10 6.980 155,795 -2,000 0.00% 1,087,449
2016-03-11 2016-03-09 7.250 157,795 -2,000 0.00% 1,144,014
2016-03-10 2016-03-08 7.210 159,795 -10,000 0.00% 1,152,122
2016-03-09 2016-03-07 7.080 169,795 -2,000 0.00% 1,202,149
2016-03-08 2016-03-04 7.300 171,795 +32,000 0.00% 1,254,104
2016-03-07 2016-03-03 7.340 139,795 +44,000 0.00% 1,026,095
2016-03-04 2016-03-02 7.580 95,795 +10,000 0.00% 726,126
2016-03-03 2016-03-01 7.320 85,795 -12,000 0.00% 628,019
2016-03-02 2016-02-29 7.530 97,795 +6,000 0.00% 736,396
2016-03-01 2016-02-26 8.140 91,795 +10,000 0.00% 747,211
2016-02-29 2016-02-25 8.070 81,795 -2,000 0.00% 660,086
2016-02-26 2016-02-24 8.340 83,795 +50,000 0.00% 698,850
2016-02-25 2016-02-23 8.680 33,795 +20,120 0.00% 293,341
2016-02-24 2016-02-22 8.950 13,675 -199,317 0.00% 122,391
2016-02-23 2016-02-19 8.120 212,992 +34,000 0.00% 1,729,495
2016-02-22 2016-02-18 8.200 178,992 +64,000 0.00% 1,467,734
2016-02-19 2016-02-17 7.870 114,992 +26,000 0.00% 904,987
2016-02-18 2016-02-16 7.970 88,992 -4,000 0.00% 709,266
2016-02-17 2016-02-15 8.130 92,992 +34,000 0.00% 756,025
2016-02-15 2016-02-11 7.980 58,992 -14,000 0.00% 470,756
2016-02-12 2016-02-05 8.600 72,992 -72,000 0.00% 627,731
2016-02-11 2016-02-04 8.350 144,992 -8,000 0.00% 1,210,683
2016-02-05 2016-02-03 7.960 152,992 -36,000 0.00% 1,217,816
2016-02-04 2016-02-02 7.940 188,992 +46,000 0.00% 1,500,596
2016-02-03 2016-02-01 7.410 142,992 +10,000 0.00% 1,059,571
2016-02-02 2016-01-29 8.310 132,992 +60,000 0.00% 1,105,164
2016-02-01 2016-01-28 8.690 72,992 +14,000 0.00% 634,300
2016-01-29 2016-01-27 9.040 58,992 +2,000 0.00% 533,288
2016-01-28 2016-01-26 10.400 56,992 -20,000 0.00% 592,717
2016-01-26 2016-01-22 10.100 76,992 +34,000 0.00% 777,619
2016-01-25 2016-01-21 10.100 42,992 +2,000 0.00% 434,219
2016-01-22 2016-01-20 10.660 40,992 +6,000 0.00% 436,975
2016-01-21 2016-01-19 11.080 34,992 +2,000 0.00% 387,711
2016-01-20 2016-01-18 10.840 32,992 -520,000 0.00% 357,633
2016-01-19 2016-01-15 10.940 552,992 +510,000 0.01% 6,049,732
2016-01-18 2016-01-14 11.120 42,992 -44,000 0.00% 478,071
2016-01-15 2016-01-13 11.480 86,992 +56,000 0.00% 998,668
2016-01-13 2016-01-11 12.360 30,992 -6,000 0.00% 383,061
2016-01-12 2016-01-08 13.000 36,992 +12,000 0.00% 480,896
2016-01-08 2016-01-06 13.660 24,992 +12,000 0.00% 341,391
2016-01-07 2016-01-05 13.740 12,992 -14,000 0.00% 178,510
2016-01-06 2016-01-04 14.040 26,992 -56,000 0.00% 378,968
2016-01-05 2015-12-31 15.240 82,992 +80,000 0.00% 1,264,798
2016-01-04 2015-12-29 15.980 2,992 -64,000 0.00% 47,812
2015-12-30 2015-12-28 16.700 66,992 -12,000 0.00% 1,118,766
2015-12-29 2015-12-24 17.200 78,992 +68,000 0.00% 1,358,662
2015-12-28 2015-12-22 17.740 10,992 -604,000 0.00% 194,998
2015-12-23 2015-12-21 18.000 614,992 -147,000 0.01% 11,069,856
2015-12-22 2015-12-18 18.380 761,992 +483,000 0.01% 14,005,413
2015-12-21 2015-12-17 19.140 278,992 -593,000 0.00% 5,339,907
2015-12-18 2015-12-16 19.720 871,992 +408,875 0.01% 17,195,682
2015-12-17 2015-12-15 20.450 463,117 +283,421 0.01% 9,470,743
2015-12-16 2015-12-14 19.640 179,696 +174,000 0.00% 3,529,229
2015-12-15 2015-12-11 16.560 5,696 -13,480 0.00% 94,326
2015-12-11 2015-12-09 17.500 19,176 -112,520 0.00% 335,580
2015-12-10 2015-12-08 17.020 131,696 -365,429 0.00% 2,241,466
2015-12-09 2015-12-07 11.880 497,125 +482,676 0.01% 5,905,845
2015-12-08 2015-12-04 11.440 14,449 -136,000 0.00% 165,297
2015-12-07 2015-12-03 11.440 150,449 -145,380 0.00% 1,721,137
2015-12-04 2015-12-02 11.420 295,829 -98,000 0.00% 3,378,367
2015-11-30 2015-11-26 12.900 393,829 -6,000 0.01% 5,080,394
2015-11-27 2015-11-25 12.940 399,829 -24,000 0.01% 5,173,787
2015-11-26 2015-11-24 12.960 423,829 +30,000 0.01% 5,492,824
2015-11-25 2015-11-23 12.820 393,829 -38,000 0.01% 5,048,888
2015-11-24 2015-11-20 14.040 431,829 -36,000 0.01% 6,062,879
2015-11-23 2015-11-19 14.000 467,829 +30,000 0.01% 6,549,606
2015-11-20 2015-11-18 14.000 437,829 +24,000 0.01% 6,129,606
2015-11-19 2015-11-17 14.000 413,829 +12,000 0.01% 5,793,606
2015-11-18 2015-11-16 13.900 401,829 -304,832 0.01% 5,585,423
2015-11-17 2015-11-13 13.960 706,661 -2,000 0.01% 9,864,988
2015-11-16 2015-11-12 14.240 708,661 -4,000 0.01% 10,091,333
2015-11-13 2015-11-11 14.060 712,661 +16,000 0.01% 10,020,014
2015-11-11 2015-11-09 14.100 696,661 -38,000 0.01% 9,822,920
2015-11-10 2015-11-06 14.220 734,661 +18,000 0.01% 10,446,879
2015-11-09 2015-11-05 14.200 716,661 +26,000 0.01% 10,176,586
2015-11-05 2015-11-03 14.380 690,661 -64,000 0.01% 9,931,705
2015-11-04 2015-11-02 14.520 754,661 +62,000 0.01% 10,957,678
2015-11-02 2015-10-29 14.660 692,661 -24,000 0.01% 10,154,410
2015-10-30 2015-10-28 14.980 716,661 +24,000 0.01% 10,735,582
2015-10-27 2015-10-23 15.620 692,661 +6,000 0.01% 10,819,365
2015-10-26 2015-10-22 15.640 686,661 +30,000 0.01% 10,739,378
2015-10-23 2015-10-20 15.700 656,661 +76,000 0.01% 10,309,578
2015-10-22 2015-10-19 15.640 580,661 +76,000 0.01% 9,081,538
2015-10-20 2015-10-16 15.480 504,661 +6,000 0.01% 7,812,152
2015-10-19 2015-10-15 15.000 498,661 -13,920 0.01% 7,479,915
2015-10-16 2015-10-14 15.280 512,581 +3,920 0.01% 7,832,238
2015-10-15 2015-10-13 14.200 508,661 +88,000 0.01% 7,222,986
2015-10-14 2015-10-12 14.120 420,661 +38,000 0.01% 5,939,733
2015-10-13 2015-10-09 14.740 382,661 +6,000 0.01% 5,640,423
2015-10-12 2015-10-08 15.000 376,661 +80,000 0.01% 5,649,915
2015-10-09 2015-10-07 15.000 296,661 +50,000 0.00% 4,449,915
2015-10-08 2015-10-06 15.600 246,661 +6,000 0.00% 3,847,912
2015-10-07 2015-10-05 16.100 240,661 +24,000 0.00% 3,874,642
2015-10-06 2015-10-02 16.160 216,661 +212,265 0.00% 3,501,242
2015-10-05 2015-09-30 16.500 4,396 -4,229 0.00% 72,534
2015-10-02 2015-09-29 16.200 8,625 -18,000 0.00% 139,725
2015-09-30 2015-09-25 17.120 26,625 -15,174 0.00% 455,820
2015-09-29 2015-09-24 17.140 41,799 +17,578 0.00% 716,435
2015-09-25 2015-09-23 16.680 24,221 -14,043 0.00% 404,006
2015-09-24 2015-09-22 16.740 38,264 -21,067 0.00% 640,539
2015-09-23 2015-09-21 16.880 59,331 -51,719 0.00% 1,001,507
2015-09-22 2015-09-18 16.840 111,050 +68,760 0.00% 1,870,082
2015-09-21 2015-09-17 15.260 42,290 +2,000 0.00% 645,345
2015-09-17 2015-09-15 15.500 40,290 -36,000 0.00% 624,495
2015-09-16 2015-09-14 15.600 76,290 -20,000 0.00% 1,190,124
2015-09-15 2015-09-11 15.480 96,290 +42,000 0.00% 1,490,569
2015-09-14 2015-09-10 15.700 54,290 -16,000 0.00% 852,353
2015-09-11 2015-09-09 15.780 70,290 -23,400 0.00% 1,109,176
2015-09-10 2015-09-08 15.420 93,690 +15,400 0.00% 1,444,700
2015-09-09 2015-09-07 15.000 78,290 -44,000 0.00% 1,174,350
2015-09-08 2015-09-04 15.200 122,290 -38,000 0.00% 1,858,808
2015-09-07 2015-09-02 15.080 160,290 -103,245 0.00% 2,417,173
2015-09-04 2015-09-01 14.720 263,535 +130,425 0.00% 3,879,235
2015-09-02 2015-08-31 13.240 133,110 -99,180 0.00% 1,762,376
2015-09-01 2015-08-28 13.180 232,290 -18,000 0.00% 3,061,582
2015-08-31 2015-08-27 13.240 250,290 -36,000 0.00% 3,313,840
2015-08-28 2015-08-26 12.600 286,290 +220,000 0.00% 3,607,254
2015-08-27 2015-08-25 11.000 66,290 -20,000 0.00% 729,190
2015-08-26 2015-08-24 10.320 86,290 -98,000 0.00% 890,513
2015-08-25 2015-08-21 11.000 184,290 +34,000 0.00% 2,027,190
2015-08-24 2015-08-20 10.700 150,290 -12,780 0.00% 1,608,103
2015-08-21 2015-08-19 10.640 163,070 +119,780 0.00% 1,735,065
2015-08-20 2015-08-18 10.260 43,290 -8,000 0.00% 444,155
2015-08-19 2015-08-17 10.740 51,290 -36,000 0.00% 550,855
2015-08-18 2015-08-14 11.060 87,290 -84,000 0.00% 965,427
2015-08-17 2015-08-13 11.000 171,290 +18,000 0.00% 1,884,190
2015-08-14 2015-08-12 10.900 153,290 -40,000 0.00% 1,670,861
2015-08-13 2015-08-11 10.720 193,290 +2,000 0.00% 2,072,069
2015-08-12 2015-08-10 10.640 191,290 +148,926 0.00% 2,035,326
2015-08-11 2015-08-07 10.380 42,364 -24,560 0.00% 439,738
2015-08-10 2015-08-06 10.000 66,924 -3,440 0.00% 669,240
2015-08-07 2015-08-05 9.400 70,364 +44,000 0.00% 661,422
2015-08-06 2015-08-04 9.350 26,364 -49,760 0.00% 246,503
2015-08-05 2015-08-03 7.800 76,124 -63,572 0.00% 593,767
2015-08-04 2015-07-31 6.240 139,696 -41,440 0.00% 871,703
2015-08-03 2015-07-30 6.230 181,136 +41,440 0.00% 1,128,477
2015-07-31 2015-07-29 5.890 139,696 -91,108 0.00% 822,809
2015-07-30 2015-07-28 5.920 230,804 -253,560 0.00% 1,366,360
2015-07-29 2015-07-27 5.790 484,364 +56,000 0.01% 2,804,468
2015-07-28 2015-07-24 6.280 428,364 -19,725 0.01% 2,690,126
2015-07-27 2015-07-23 6.490 448,089 -24,000 0.01% 2,908,098
2015-07-24 2015-07-22 6.680 472,089 -663,745 0.01% 3,153,555
2015-07-23 2015-07-21 6.940 1,135,834 +189,169 0.02% 7,882,688
2015-07-22 2015-07-20 6.820 946,665 -252,000 0.01% 6,456,255
2015-07-21 2015-07-17 7.220 1,198,665 +676,000 0.02% 8,654,361
2015-07-20 2015-07-16 7.250 522,665 +116,000 0.01% 3,789,321
2015-07-17 2015-07-15 7.500 406,665 +30,000 0.01% 3,049,988
2015-07-16 2015-07-14 8.060 376,665 -40,421 0.01% 3,035,920
2015-07-15 2015-07-13 7.880 417,086 -203,278 0.01% 3,286,638
2015-07-14 2015-07-10 8.270 620,364 -782,000 0.01% 5,130,410
2015-07-13 2015-07-09 7.360 1,402,364 +48,000 0.02% 10,321,399
2015-07-10 2015-07-08 6.400 1,354,364 -8,000 0.02% 8,667,930
2015-07-09 2015-07-07 7.650 1,362,364 +64,000 0.02% 10,422,085
2015-07-08 2015-07-06 8.550 1,298,364 -26,000 0.02% 11,101,012
2015-07-07 2015-07-03 9.430 1,324,364 +606,000 0.02% 12,488,753
2015-07-06 2015-07-02 10.000 718,364 -172,400 0.01% 7,183,640
2015-07-03 2015-06-30 9.980 890,764 +240,400 0.01% 8,889,825
2015-07-02 2015-06-29 9.610 650,364 +174,000 0.01% 6,249,998
2015-06-30 2015-06-26 9.860 476,364 -68,000 0.01% 4,696,949
2015-06-29 2015-06-25 10.060 544,364 +411,129 0.01% 5,476,302
2015-06-26 2015-06-24 9.970 133,235 -181,060 0.00% 1,328,353
2015-06-25 2015-06-23 10.220 314,295 +121,000 0.00% 3,212,095
2015-06-24 2015-06-22 10.120 193,295 -295,069 0.00% 1,956,145
2015-06-23 2015-06-19 11.000 488,364 -211,164 0.01% 5,372,004
2015-06-22 2015-06-18 10.240 699,528 -14,000 0.01% 7,163,167
2015-06-19 2015-06-17 10.500 713,528 -286,000 0.01% 7,492,044
2015-06-18 2015-06-16 11.200 999,528 +484,000 0.01% 11,194,714
2015-06-17 2015-06-15 12.200 515,528 -32,000 0.01% 6,289,442
2015-06-16 2015-06-12 12.460 547,528 +52,000 0.01% 6,822,199
2015-06-15 2015-06-11 12.480 495,528 -506,000 0.01% 6,184,189
2015-06-12 2015-06-10 12.660 1,001,528 -62,000 0.01% 12,679,344
2015-06-11 2015-06-09 12.920 1,063,528 -1,843 0.02% 13,740,782
2015-06-10 2015-06-08 13.380 1,065,371 +32,000 0.02% 14,254,664
2015-06-09 2015-06-05 12.820 1,033,371 -143,563 0.01% 13,247,816
2015-06-08 2015-06-04 13.840 1,176,934 +310,000 0.02% 16,288,767
2015-06-05 2015-06-03 14.860 866,934 -42,000 0.01% 12,882,639
2015-06-04 2015-06-02 16.020 908,934 -670,114 0.01% 14,561,123
2015-06-03 2015-06-01 17.860 1,579,048 +62,000 0.02% 28,201,797
2015-06-02 2015-05-29 18.920 1,517,048 +162,000 0.02% 28,702,548
2015-06-01 2015-05-28 19.560 1,355,048 -12,000 0.02% 26,504,739
2015-05-29 2015-05-27 19.260 1,367,048 +93,520 0.02% 26,329,344
2015-05-28 2015-05-26 18.320 1,273,528 +20,000 0.02% 23,331,033
2015-05-27 2015-05-22 16.920 1,253,528 -62,000 0.02% 21,209,694
2015-05-26 2015-05-21 17.480 1,315,528 -1,892,544 0.02% 22,995,429
2015-05-22 2015-05-20 30.850 3,208,072 +2,500,832 0.05% 98,969,021
2015-05-21 2015-05-19 33.250 707,240 +463,344 0.01% 23,515,730
2015-05-20 2015-05-18 33.400 243,896 +163,000 0.00% 8,146,126
2015-05-19 2015-05-15 34.200 80,896 +20,000 0.00% 2,766,643
2015-05-18 2015-05-14 30.800 60,896 -218,800 0.00% 1,875,597
2015-05-15 2015-05-13 32.100 279,696 -6,000 0.00% 8,978,242
2015-05-14 2015-05-12 31.850 285,696 +44,000 0.00% 9,099,418
2015-05-13 2015-05-11 32.350 241,696 -3,962,000 0.00% 7,818,866
2015-05-12 2015-05-08 31.500 4,203,696 -280,000 0.06% 132,416,424
2015-05-11 2015-05-07 32.150 4,483,696 +56,000 0.06% 144,150,826
2015-05-08 2015-05-06 31.400 4,427,696 +24,000 0.06% 139,029,654
2015-05-07 2015-05-05 32.000 4,403,696 +3,481,131 0.06% 140,918,272
2015-05-06 2015-05-04 31.000 922,565 -1,080,000 0.01% 28,599,515
2015-05-05 2015-04-30 31.000 2,002,565 -42,744 0.03% 62,079,515
2015-05-04 2015-04-29 32.300 2,045,309 +508,751 0.03% 66,063,481
2015-04-30 2015-04-28 29.500 1,536,558 +785,806 0.02% 45,328,461
2015-04-29 2015-04-27 27.150 750,752 -327,666 0.01% 20,382,917
2015-04-28 2015-04-24 23.000 1,078,418 -63,272 0.02% 24,803,614
2015-04-27 2015-04-23 22.550 1,141,690 +10,000 0.02% 25,745,110
2015-04-24 2015-04-22 23.250 1,131,690 -42,792 0.02% 26,311,792
2015-04-23 2015-04-21 22.100 1,174,482 +39,750 0.02% 25,956,052
2015-04-22 2015-04-20 21.700 1,134,732 -350,000 0.02% 24,623,684
2015-04-21 2015-04-17 22.250 1,484,732 -466,063 0.02% 33,035,287
2015-04-20 2015-04-16 23.350 1,950,795 -356,000 0.03% 45,551,063
2015-04-17 2015-04-15 23.000 2,306,795 -710,268 0.03% 53,056,285
2015-04-16 2015-04-14 23.500 3,017,063 -2,243,451 0.04% 70,900,980
2015-04-15 2015-04-13 22.950 5,260,514 +449,143 0.08% 120,728,796
2015-04-14 2015-04-10 24.500 4,811,371 -332,783 0.07% 117,878,590
2015-04-13 2015-04-09 23.250 5,144,154 -204,333 0.07% 119,601,580
2015-04-10 2015-04-08 24.000 5,348,487 +1,599,853 0.08% 128,363,688
2015-04-09 2015-04-02 23.000 3,748,634 +119,707 0.05% 86,218,582
2015-04-08 2015-04-01 22.800 3,628,927 -385,873 0.05% 82,739,536
2015-04-02 2015-03-31 24.500 4,014,800 +2,496,000 0.06% 98,362,600
2015-04-01 2015-03-30 23.000 1,518,800 -127,000 0.02% 34,932,400
2015-03-31 2015-03-27 22.200 1,645,800 -350,769 0.02% 36,536,760
2015-03-30 2015-03-26 20.750 1,996,569 +1,800,873 0.03% 41,428,807
2015-03-27 2015-03-25 19.720 195,696 -10,000 0.00% 3,859,125
2015-03-26 2015-03-24 19.320 205,696 -1,928,000 0.00% 3,974,047
2015-03-25 2015-03-23 18.260 2,133,696 +1,971,452 0.03% 38,961,289
2015-03-24 2015-03-20 20.000 162,244 -1,674,619 0.00% 3,244,880
2015-03-23 2015-03-19 20.250 1,836,863 +20,619 0.03% 37,196,476
2015-03-20 2015-03-18 19.500 1,816,244 +23,500 0.03% 35,416,758
2015-03-19 2015-03-17 18.980 1,792,744 -249,526 0.03% 34,026,281
2015-03-18 2015-03-16 17.360 2,042,270 +10,000 0.03% 35,453,807
2015-03-16 2015-03-12 16.900 2,032,270 -10,873 0.03% 34,345,363
2015-03-13 2015-03-11 16.680 2,043,143 -30,000 0.03% 34,079,625
2015-03-12 2015-03-10 16.720 2,073,143 -20,000 0.03% 34,662,951
2015-03-11 2015-03-09 16.600 2,093,143 +20,000 0.03% 34,746,174
2015-03-09 2015-03-05 16.380 2,073,143 +960,900 0.03% 33,958,082
2015-03-06 2015-03-04 16.140 1,112,243 +230,000 0.02% 17,951,602
2015-03-05 2015-03-03 15.460 882,243 +209,982 0.01% 13,639,477
2015-03-04 2015-03-02 15.200 672,261 -30,000 0.01% 10,218,367
2015-03-03 2015-02-27 14.460 702,261 -10,598 0.01% 10,154,694
2015-03-02 2015-02-26 14.140 712,859 -30,000 0.01% 10,079,826
2015-02-27 2015-02-25 14.040 742,859 -39,937 0.01% 10,429,740
2015-02-26 2015-02-24 13.820 782,796 +40,000 0.01% 10,818,241
2015-02-25 2015-02-23 13.560 742,796 -40,000 0.01% 10,072,314
2015-02-24 2015-02-18 13.520 782,796 +60,000 0.01% 10,583,402
2015-02-23 2015-02-16 12.560 722,796 +20,000 0.01% 9,078,318
2015-02-17 2015-02-13 11.900 702,796 -60,900 0.01% 8,363,272
2015-02-16 2015-02-12 11.260 763,696 -27,000 0.01% 8,599,217
2015-02-13 2015-02-11 10.760 790,696 -30,000 0.01% 8,507,889
2015-02-12 2015-02-10 10.540 820,696 -440,000 0.01% 8,650,136
2015-02-11 2015-02-09 10.600 1,260,696 +30,000 0.02% 13,363,378
2015-02-10 2015-02-06 10.880 1,230,696 -80,000 0.02% 13,389,972
2015-02-09 2015-02-05 10.680 1,310,696 +100,000 0.02% 13,998,233
2015-02-06 2015-02-04 10.820 1,210,696 -22,700 0.02% 13,099,731
2015-02-04 2015-02-02 11.020 1,233,396 -37,300 0.02% 13,592,024
2015-02-03 2015-01-30 10.500 1,270,696 -6,900 0.02% 13,342,308
2015-01-30 2015-01-28 10.960 1,277,596 -213,100 0.02% 14,002,452
2015-01-29 2015-01-27 11.160 1,490,696 +10,000 0.02% 16,636,167
2015-01-28 2015-01-26 10.980 1,480,696 +262,500 0.02% 16,258,042
2015-01-26 2015-01-22 11.100 1,218,196 -53,724 0.02% 13,521,976
2015-01-23 2015-01-21 10.460 1,271,920 -107,500 0.02% 13,304,283
2015-01-22 2015-01-20 10.340 1,379,420 -2,500 0.02% 14,263,203
2015-01-21 2015-01-19 9.320 1,381,920 -40,000 0.02% 12,879,494
2015-01-20 2015-01-16 9.900 1,421,920 +50,000 0.02% 14,077,008
2015-01-19 2015-01-15 9.860 1,371,920 -254,200 0.02% 13,527,131
2015-01-16 2015-01-14 9.520 1,626,120 +977,098 0.02% 15,480,662
2015-01-15 2015-01-13 8.400 649,022 -75,800 0.01% 5,451,785
2015-01-14 2015-01-12 7.750 724,822 -496,386 0.01% 5,617,370
2015-01-13 2015-01-09 7.730 1,221,208 +110,000 0.02% 9,439,938
2015-01-12 2015-01-08 7.700 1,111,208 +380,000 0.02% 8,556,302
2015-01-09 2015-01-07 7.400 731,208 +70,912 0.01% 5,410,939
2015-01-08 2015-01-06 7.500 660,296 +138,726 0.01% 4,952,220
2015-01-07 2015-01-05 7.700 521,570 -5,400 0.01% 4,016,089
2015-01-06 2015-01-02 7.700 526,970 -164,600 0.01% 4,057,669
2015-01-05 2014-12-31 7.500 691,570 +68,305 0.01% 5,186,775
2015-01-02 2014-12-29 7.580 623,265 +377,569 0.01% 4,724,349
2014-12-30 2014-12-24 7.640 245,696 +110,027 0.00% 1,877,117
2014-12-29 2014-12-22 7.460 135,669 -30,000 0.00% 1,012,091
2014-12-23 2014-12-19 8.060 165,669 +100,000 0.00% 1,335,292
2014-12-22 2014-12-18 7.230 65,669 +20,000 0.00% 474,787
2014-12-19 2014-12-17 7.330 45,669 -135,800 0.00% 334,754
2014-12-18 2014-12-16 7.050 181,469 +162,800 0.00% 1,279,356
2014-12-17 2014-12-15 7.260 18,669 -49,445 0.00% 135,537
2014-12-16 2014-12-12 6.190 68,114 -50,000 0.00% 421,626
2014-12-15 2014-12-11 6.190 118,114 +60,000 0.00% 731,126
2014-12-12 2014-12-10 6.060 58,114 +10,000 0.00% 352,171
2014-12-11 2014-12-09 6.180 48,114 -70,000 0.00% 297,345
2014-12-10 2014-12-08 6.200 118,114 -20,000 0.00% 732,307
2014-12-09 2014-12-05 6.090 138,114 +20,000 0.00% 841,114
2014-12-08 2014-12-04 6.090 118,114 -70,000 0.00% 719,314
2014-12-05 2014-12-03 6.110 188,114 +160,000 0.00% 1,149,377
2014-12-03 2014-12-01 5.680 28,114 -20,000 0.00% 159,688
2014-12-01 2014-11-27 5.910 48,114 -3,900 0.00% 284,354
2014-11-28 2014-11-26 5.980 52,014 -146,100 0.00% 311,044
2014-11-27 2014-11-25 6.230 198,114 +60,000 0.00% 1,234,250
2014-11-26 2014-11-24 5.930 138,114 -70,000 0.00% 819,016
2014-11-25 2014-11-21 5.930 208,114 +40,000 0.00% 1,234,116
2014-11-24 2014-11-20 5.850 168,114 +10,000 0.00% 983,467
2014-11-21 2014-11-19 5.940 158,114 +10,000 0.00% 939,197
2014-11-19 2014-11-17 6.220 148,114 +42,418 0.00% 921,269
2014-11-18 2014-11-14 6.220 105,696 -10,000 0.00% 657,429
2014-11-17 2014-11-13 6.240 115,696 +10,000 0.00% 721,943
2014-11-14 2014-11-12 6.180 105,696 -24,770 0.00% 653,201
2014-11-13 2014-11-11 5.940 130,466 +60,000 0.00% 774,968
2014-11-12 2014-11-10 5.570 70,466 -214,230 0.00% 392,496
2014-11-11 2014-11-07 5.550 284,696 +217,300 0.00% 1,580,063
2014-11-10 2014-11-06 5.610 67,396 -30,000 0.00% 378,092
2014-11-07 2014-11-05 5.700 97,396 -408,300 0.00% 555,157
2014-11-06 2014-11-04 5.560 505,696 +430,000 0.01% 2,811,670
2014-11-05 2014-11-03 5.850 75,696 -76,584 0.00% 442,822
2014-11-04 2014-10-31 6.280 152,280 +146,584 0.00% 956,318
2014-10-31 2014-10-29 6.060 5,696 -4,200 0.00% 34,518
2014-10-30 2014-10-28 5.970 9,896 -115,800 0.00% 59,079
2014-10-29 2014-10-27 5.710 125,696 +40,000 0.00% 717,724
2014-10-28 2014-10-24 6.070 85,696 +40,000 0.00% 520,175
2014-10-27 2014-10-23 5.530 45,696 -10,000 0.00% 252,699
2014-10-24 2014-10-22 5.390 55,696 +30,000 0.00% 300,201
2014-10-23 2014-10-21 5.200 25,696 +20,000 0.00% 133,619
2014-10-20 2014-10-16 5.210 5,696 -6,000 0.00% 29,676
2014-10-17 2014-10-15 5.220 11,696 -104,000 0.00% 61,053
2014-10-16 2014-10-14 5.460 115,696 +110,000 0.00% 631,700
2014-10-15 2014-10-13 5.290 5,696 -110,000 0.00% 30,132
2014-10-14 2014-10-10 5.640 115,696 +110,000 0.00% 652,525
2014-10-13 2014-10-09 5.170 5,696 -4,800 0.00% 29,448
2014-10-10 2014-10-08 5.010 10,496 -95,200 0.00% 52,585
2014-10-09 2014-10-07 4.780 105,696 -50,000 0.00% 505,227
2014-10-08 2014-10-06 4.880 155,696 -240,000 0.00% 759,796
2014-10-07 2014-10-03 4.860 395,696 +170,000 0.01% 1,923,083
2014-10-06 2014-09-30 4.890 225,696 +130,000 0.00% 1,103,653
2014-10-03 2014-09-29 4.460 95,696 -40,000 0.00% 426,804
2014-09-30 2014-09-26 4.570 135,696 -40,000 0.00% 620,131
2014-09-29 2014-09-25 4.800 175,696 +20,000 0.00% 843,341
2014-09-26 2014-09-24 6.110 155,696 +60,000 0.00% 951,303
2014-09-25 2014-09-23 5.560 95,696 +40,000 0.00% 532,070
2014-09-24 2014-09-22 4.450 55,696 -100,000 0.00% 247,847
2014-09-23 2014-09-19 4.480 155,696 +30,000 0.00% 697,518
2014-09-22 2014-09-18 3.920 125,696 -20,000 0.00% 492,728
2014-09-19 2014-09-17 3.910 145,696 +40,000 0.00% 569,671
2014-09-18 2014-09-16 3.990 105,696 -40,000 0.00% 421,727
2014-09-17 2014-09-15 4.250 145,696 +120,000 0.00% 619,208
2014-09-16 2014-09-12 3.160 25,696 +10,000 0.00% 81,199
2014-09-15 2014-09-11 3.120 15,696 -30,000 0.00% 48,972
2014-09-12 2014-09-10 3.190 45,696 +20,000 0.00% 145,770
2014-09-11 2014-09-08 3.050 25,696 +10,000 0.00% 78,373
2014-09-10 2014-09-05 3.070 15,696 -40,000 0.00% 48,187
2014-09-08 2014-09-04 3.120 55,696 -80,000 0.00% 173,772
2014-09-05 2014-09-03 3.110 135,696 -50,000 0.00% 422,015
2014-09-04 2014-09-02 3.040 185,696 +110,000 0.00% 564,516
2014-09-03 2014-09-01 2.970 75,696 +60,000 0.00% 224,817
2014-08-06 2014-08-04 3.060 15,696 -140,000 0.00% 48,030
2014-08-05 2014-08-01 3.130 155,696 +110,000 0.00% 487,328
2014-08-04 2014-07-31 3.090 45,696 +30,000 0.00% 141,201
2014-08-01 2014-07-30 3.070 15,696 -40,000 0.00% 48,187
2014-07-31 2014-07-29 3.090 55,696 +20,000 0.00% 172,101
2014-07-30 2014-07-28 3.130 35,696 +20,000 0.00% 111,728
2014-07-28 2014-07-24 3.060 15,696 -20,000 0.00% 48,030
2014-07-23 2014-07-21 3.050 35,696 +20,000 0.00% 108,873
2014-07-21 2014-07-17 3.110 15,696 -10,000 0.00% 48,815
2014-07-18 2014-07-16 3.070 25,696 -10,000 0.00% 78,887
2014-07-17 2014-07-15 3.090 35,696 +10,000 0.00% 110,301
2014-07-16 2014-07-14 3.100 25,696 +10,000 0.00% 79,658
2014-07-09 2014-07-07 3.300 15,696 -180,000 0.00% 51,797
2014-07-08 2014-07-04 3.310 195,696 -10,000 0.00% 647,754
2014-07-07 2014-07-03 3.310 205,696 +15,696 0.00% 680,854
2014-07-04 2014-07-02 3.290 190,000 +120,000 0.00% 625,100
2014-07-03 2014-06-30 3.210 70,000 +50,000 0.00% 224,700
2014-07-02 2014-06-27 3.240 20,000 -120,000 0.00% 64,800
2014-06-30 2014-06-26 3.180 140,000 -10,000 0.00% 445,200
2014-06-25 2014-06-23 3.050 150,000 -50,000 0.00% 457,500
2014-06-24 2014-06-20 3.070 200,000 +30,000 0.00% 614,000
2014-06-23 2014-06-19 3.160 170,000 -90,000 0.00% 537,200
2014-06-20 2014-06-18 3.210 260,000 +100,000 0.00% 834,600
2014-06-19 2014-06-17 3.270 160,000 -20,000 0.00% 523,200
2014-06-18 2014-06-16 3.310 180,000 +130,000 0.00% 595,800
2014-06-17 2014-06-13 3.320 50,000 +50,000 0.00% 166,000
2014-06-13 2014-06-11 3.320 0 -40,000
2014-06-12 2014-06-10 3.330 40,000 +20,000 0.00% 133,200
2014-06-10 2014-06-06 3.270 20,000 +20,000 0.00% 65,400
2014-06-06 2014-06-04 3.220 0 -180,000
2014-06-05 2014-06-03 3.250 180,000 +100,000 0.00% 585,000
2014-06-03 2014-05-29 3.230 80,000 -20,000 0.00% 258,400
2014-05-30 2014-05-28 3.220 100,000 -20,000 0.00% 322,000
2014-05-29 2014-05-27 3.190 120,000 +20,000 0.00% 382,800
2014-05-28 2014-05-26 3.200 100,000 -10,000 0.00% 320,000
2014-05-26 2014-05-22 3.240 110,000 +30,000 0.00% 356,400
2014-05-19 2014-05-15 3.330 80,000 -60,000 0.00% 266,400
2014-05-16 2014-05-14 3.320 140,000 +100,000 0.00% 464,800
2014-05-14 2014-05-12 3.320 40,000 +40,000 0.00% 132,800
2014-05-09 2014-05-07 3.470 0 -130,000
2014-05-08 2014-05-05 3.470 130,000 -10,000 0.00% 451,100
2014-05-07 2014-05-02 3.410 140,000 +50,000 0.00% 477,400
2014-05-05 2014-04-30 3.390 90,000 -10,000 0.00% 305,100
2014-05-02 2014-04-29 3.370 100,000 +90,000 0.00% 337,000
2014-04-30 2014-04-28 3.400 10,000 -60,000 0.00% 34,000
2014-04-29 2014-04-25 3.400 70,000 -10,000 0.00% 238,000
2014-04-28 2014-04-24 3.340 80,000 +70,000 0.00% 267,200
2014-04-25 2014-04-23 3.340 10,000 -20,000 0.00% 33,400
2014-04-24 2014-04-22 3.360 30,000 +20,000 0.00% 100,800
2014-04-16 2014-04-14 3.300 10,000 -30,000 0.00% 33,000
2014-04-15 2014-04-11 3.240 40,000 +30,000 0.00% 129,600
2014-04-09 2014-04-07 3.240 10,000 -60,000 0.00% 32,400
2014-04-08 2014-04-04 3.330 70,000 -40,000 0.00% 233,100
2014-04-07 2014-04-03 3.270 110,000 +100,000 0.00% 359,700
2014-04-04 2014-04-02 3.210 10,000 -70,000 0.00% 32,100
2014-04-03 2014-04-01 3.230 80,000 +70,000 0.00% 258,400
2014-04-02 2014-03-31 3.160 10,000 -30,000 0.00% 31,600
2014-04-01 2014-03-28 3.160 40,000 +30,000 0.00% 126,400
2014-03-27 2014-03-25 3.150 10,000 -8,100 0.00% 31,500
2014-03-26 2014-03-24 3.190 18,100 -61,900 0.00% 57,739
2014-03-25 2014-03-21 3.140 80,000 +70,000 0.00% 251,200
2014-03-24 2014-03-20 3.220 10,000 -120,000 0.00% 32,200
2014-03-21 2014-03-19 3.310 130,000 +120,000 0.00% 430,300
2014-03-20 2014-03-18 3.250 10,000 -178,400 0.00% 32,500
2014-03-19 2014-03-17 3.260 188,400 +60,000 0.00% 614,184
2014-03-18 2014-03-14 3.210 128,400 -50,000 0.00% 412,164
2014-03-17 2014-03-13 3.290 178,400 -10,000 0.00% 586,936
2014-03-14 2014-03-12 3.310 188,400 -10,000 0.00% 623,604
2014-03-13 2014-03-11 3.320 198,400 -50,000 0.00% 658,688
2014-03-12 2014-03-10 3.340 248,400 -10,000 0.00% 829,656
2014-03-10 2014-03-06 3.400 258,400 +50,000 0.00% 878,560
2014-03-07 2014-03-05 3.520 208,400 -30,000 0.00% 733,568
2014-03-06 2014-03-04 3.500 238,400 +110,000 0.00% 834,400
2014-03-05 2014-03-03 3.410 128,400 -10,000 0.00% 437,844
2014-03-04 2014-02-28 3.420 138,400 -10,000 0.00% 473,328
2014-03-03 2014-02-27 3.400 148,400 -20,000 0.00% 504,560
2014-02-27 2014-02-25 3.450 168,400 -70,000 0.00% 580,980
2014-02-26 2014-02-24 3.490 238,400 -20,000 0.00% 832,016
2014-02-25 2014-02-21 3.500 258,400 +70,000 0.00% 904,400
2014-02-24 2014-02-20 3.460 188,400 -161,600 0.00% 651,864
2014-02-21 2014-02-19 3.520 350,000 +150,000 0.01% 1,232,000
2014-02-19 2014-02-17 3.630 200,000 +200,000 0.00% 726,000
2014-02-17 2014-02-13 3.410 0 -60,000
2014-02-14 2014-02-12 3.400 60,000 +60,000 0.00% 204,000
2014-02-12 2014-02-10 3.330 0 -7,500
2014-02-11 2014-02-07 3.440 7,500 -42,500 0.00% 25,800
2014-02-10 2014-02-06 3.090 50,000 -50,000 0.00% 154,500
2014-02-07 2014-02-05 3.100 100,000 -50,000 0.00% 310,000
2014-02-06 2014-02-04 3.090 150,000 +20,000 0.00% 463,500
2014-02-05 2014-01-30 3.130 130,000 +80,000 0.00% 406,900
2014-01-22 2014-01-20 3.100 50,000 +50,000 0.00% 155,000
2014-01-21 2014-01-17 3.010 0 -10,000
2014-01-20 2014-01-16 3.010 10,000 -70,000 0.00% 30,100
2014-01-17 2014-01-15 3.100 80,000 -30,000 0.00% 248,000
2014-01-16 2014-01-14 3.040 110,000 +110,000 0.00% 334,400
2014-01-07 2014-01-03 3.190 0 -140,000
2014-01-06 2014-01-02 3.230 140,000 +130,000 0.00% 452,200
2014-01-03 2013-12-31 3.100 10,000 +10,000 0.00% 31,000
2013-12-30 2013-12-24 3.100 0 -460,000
2013-12-27 2013-12-20 3.120 460,000 +300,000 0.01% 1,435,200
2013-12-23 2013-12-19 3.170 160,000 -40,000 0.00% 507,200
2013-12-20 2013-12-18 3.130 200,000 +50,000 0.00% 626,000
2013-12-19 2013-12-17 2.920 150,000 +150,000 0.00% 438,000
2013-12-18 2013-12-16 2.590 0 -100,000
2013-12-17 2013-12-13 2.540 100,000 +80,000 0.00% 254,000
2013-12-16 2013-12-12 2.440 20,000 -40,000 0.00% 48,800
2013-12-13 2013-12-11 2.460 60,000 +40,000 0.00% 147,600
2013-12-10 2013-12-06 2.460 20,000 +20,000 0.00% 49,200
2013-12-09 2013-12-05 2.470 0 -11,800
2013-12-06 2013-12-04 2.420 11,800 -30,000 0.00% 28,556
2013-12-05 2013-12-03 2.420 41,800 -110,000 0.00% 101,156
2013-12-04 2013-12-02 2.450 151,800 +110,000 0.00% 371,910
2013-11-27 2013-11-25 2.500 41,800 -4,100 0.00% 104,500
2013-11-26 2013-11-22 2.500 45,900 +30,000 0.00% 114,750
2013-11-25 2013-11-21 2.500 15,900 -425,900 0.00% 39,750
2013-11-22 2013-11-20 2.510 441,800 +241,800 0.01% 1,108,918
2013-11-21 2013-11-19 2.520 200,000 +130,000 0.00% 504,000
2013-11-20 2013-11-18 2.540 70,000 +60,000 0.00% 177,800
2013-11-19 2013-11-15 2.500 10,000 -20,000 0.00% 25,000
2013-11-18 2013-11-14 2.460 30,000 +30,000 0.00% 73,800
2013-11-15 2013-11-13 2.400 0 -70,000
2013-11-14 2013-11-12 2.450 70,000 +70,000 0.00% 171,500
2013-11-13 2013-11-11 2.430 0 -100,115
2013-11-12 2013-11-08 2.400 100,115 +80,000 0.00% 240,276
2013-11-08 2013-11-06 2.360 20,115 -440,385 0.00% 47,471
2013-11-07 2013-11-05 2.380 460,500 +360,000 0.01% 1,095,990
2013-11-06 2013-11-04 2.310 100,500 +50,000 0.00% 232,155
2013-11-05 2013-11-01 2.350 50,500 +40,000 0.00% 118,675
2013-11-01 2013-10-30 2.340 10,500 -349,500 0.00% 24,570
2013-10-31 2013-10-29 2.340 360,000 +50,000 0.01% 842,400
2013-10-30 2013-10-28 2.250 310,000 -230,540 0.00% 697,500
2013-10-29 2013-10-25 2.460 540,540 +190,000 0.01% 1,329,728
2013-10-25 2013-10-23 2.460 350,540 +20,000 0.01% 862,328
2013-10-24 2013-10-22 2.500 330,540 +80,000 0.00% 826,350
2013-10-23 2013-10-21 2.440 250,540 +50,000 0.00% 611,318
2013-10-22 2013-10-18 2.530 200,540 +80,000 0.00% 507,366
2013-10-18 2013-10-16 2.460 120,540 +40,000 0.00% 296,528
2013-10-17 2013-10-15 2.480 80,540 +20,000 0.00% 199,739
2013-10-16 2013-10-11 2.540 60,540 +20,000 0.00% 153,772
2013-10-15 2013-10-10 2.440 40,540 -20,000 0.00% 98,918
2013-10-11 2013-10-09 2.430 60,540 +60,000 0.00% 147,112
2013-10-03 2013-09-30 2.510 540 -20,000 0.00% 1,355
2013-10-02 2013-09-27 2.590 20,540 +20,000 0.00% 53,199
2013-09-25 2013-09-23 2.590 540 -69,909 0.00% 1,399
2013-09-23 2013-09-18 2.550 70,449 -160,366 0.00% 179,645
2013-09-19 2013-09-17 2.500 230,815 -90,000 0.00% 577,038
2013-09-18 2013-09-16 2.400 320,815 +310,000 0.00% 769,956
2013-09-17 2013-09-13 2.340 10,815 -17,460 0.00% 25,307
2013-09-16 2013-09-12 2.540 28,275 -8,888 0.00% 71,818
2013-09-13 2013-09-11 2.630 37,163 +10,000 0.00% 97,739
2013-09-12 2013-09-10 2.550 27,163 -26,248 0.00% 69,266
2013-09-11 2013-09-09 2.400 53,411 -278,270 0.00% 128,186
2013-09-10 2013-09-06 2.400 331,681 +190,000 0.00% 796,034
2013-09-09 2013-09-05 2.500 141,681 -252,334 0.00% 354,202
2013-09-06 2013-09-04 2.230 394,015 +230,000 0.01% 878,653
2013-09-05 2013-09-03 2.170 164,015 -157,809 0.00% 355,913
2013-09-04 2013-09-02 1.980 321,824 +10,000 0.00% 637,212
2013-09-03 2013-08-30 1.900 311,824 +280,000 0.00% 592,466
2013-09-02 2013-08-29 1.910 31,824 -376,976 0.00% 60,784
2013-08-30 2013-08-28 1.900 408,800 +150,000 0.01% 776,720
2013-08-29 2013-08-27 1.950 258,800 +40,000 0.00% 504,660
2013-08-28 2013-08-26 1.860 218,800 +60,000 0.00% 406,968
2013-08-27 2013-08-23 1.740 158,800 +20,000 0.00% 276,312
2013-08-26 2013-08-22 1.700 138,800 -462,000 0.00% 235,960
2013-08-23 2013-08-21 1.690 600,800 +230,000 0.01% 1,015,352
2013-08-22 2013-08-20 1.700 370,800 -519,200 0.01% 630,360
2013-08-21 2013-08-19 1.630 890,000 +70,000 0.01% 1,450,700
2013-08-20 2013-08-16 1.580 820,000 +210,000 0.01% 1,295,600
2013-08-16 2013-08-13 1.610 610,000 +20,000 0.01% 982,100
2013-08-13 2013-08-09 1.560 590,000 +60,000 0.01% 920,400
2013-08-12 2013-08-08 1.590 530,000 +90,000 0.01% 842,700
2013-08-09 2013-08-07 1.640 440,000 +230,000 0.01% 721,600
2013-08-08 2013-08-06 1.630 210,000 +160,000 0.00% 342,300
2013-08-07 2013-08-05 1.580 50,000 +20,000 0.00% 79,000
2013-08-06 2013-08-02 1.550 30,000 -10,000 0.00% 46,500
2013-08-05 2013-08-01 1.520 40,000 +10,000 0.00% 60,800
2013-08-02 2013-07-31 1.460 30,000 +30,000 0.00% 43,800
2013-07-29 2013-07-25 1.420 0 -10,000
2013-07-26 2013-07-24 1.420 10,000 -30,000 0.00% 14,200
2013-07-25 2013-07-23 1.380 40,000 -10,000 0.00% 55,200
2013-07-24 2013-07-22 1.310 50,000 -50,000 0.00% 65,500
2013-07-23 2013-07-19 1.340 100,000 +90,000 0.00% 134,000
2013-07-19 2013-07-17 1.270 10,000 +10,000 0.00% 12,700
2013-05-21 2013-05-16 1.280 0 -20,000
2013-05-20 2013-05-15 1.280 20,000 +20,000 0.00% 25,600
2012-10-04 2012-09-28 0.940 0 -3,750
2012-01-04 2011-12-30 0.730 3,750 -800,000 0.00% 2,738
2011-12-28 2011-12-22 0.890 803,750 -1,630,000 0.02% 715,338
2011-11-24 2011-11-22 0.770 2,433,750 +2,430,000 0.07% 1,873,988
2011-08-04 2011-08-02 1.030 3,750 -63,025 0.00% 3,862
2011-08-02 2011-07-29 0.990 66,775 -420,000 0.00% 66,107
2011-08-01 2011-07-28 1.000 486,775 -40,000 0.01% 486,775
2011-07-29 2011-07-27 1.000 526,775 -620,000 0.02% 526,775
2011-07-14 2011-07-12 0.900 1,146,775 +53,025 0.03% 1,032,098
2011-03-14 2011-03-10 0.770 1,093,750 +160,000 0.03% 842,188
2011-03-02 2011-02-28 0.780 933,750 +210,000 0.03% 728,325
2011-03-01 2011-02-25 0.750 723,750 +360,000 0.02% 542,812
2011-02-25 2011-02-23 0.790 363,750 +360,000 0.01% 287,362
2011-01-07 2011-01-05 0.970 3,750 -750,000 0.00% 3,638
2010-10-28 2010-10-26 0.860 753,750 -4,250,000 0.02% 648,225
2010-10-21 2010-10-19 0.891 5,003,750 +116,366 0.15% 4,456,912
2010-10-18 2010-10-14 0.921 4,887,384 +4,696,626 0.15% 4,503,375
2010-10-15 2010-10-13 0.921 190,758 -454,626 0.01% 175,770
2010-10-13 2010-10-11 0.901 645,384 +641,721 0.02% 581,460
2010-03-24 2010-03-22 1.085 3,663 -19,535 0.00% 3,975
2010-03-22 2010-03-18 1.034 23,198 +19,535 0.00% 23,988
2009-11-19 2009-11-17 1.085 3,663 -58,604 0.00% 3,975
2009-11-18 2009-11-16 1.106 62,267 +58,604 0.01% 68,850
2009-11-04 2009-11-02 1.095 3,663 -9,767 0.00% 4,013
2009-11-03 2009-10-30 1.116 13,430 +9,767 0.00% 14,987
2009-10-27 2009-10-22 1.095 3,663 -29,302 0.00% 4,013
2009-10-21 2009-10-19 1.116 32,965 +9,767 0.00% 36,787
2009-10-19 2009-10-15 1.126 23,198 +19,535 0.00% 26,125
2009-10-16 2009-10-14 1.147 3,663 -19,535 0.00% 4,200
2009-10-15 2009-10-13 1.198 23,198 +19,535 0.00% 27,788
2009-10-14 2009-10-12 1.198 3,663 -29,302 0.00% 4,388
2009-10-13 2009-10-09 1.229 32,965 -78,140 0.00% 40,500
2009-10-12 2009-10-08 1.270 111,105 +97,675 0.01% 141,050
2009-10-09 2009-10-07 1.126 13,430 +9,767 0.00% 15,125
2009-09-30 2009-09-28 1.095 3,663 -9,767 0.00% 4,013
2009-09-29 2009-09-25 1.095 13,430 +9,767 0.00% 14,712
2009-09-18 2009-09-16 1.270 3,663 -9,767 0.00% 4,650
2009-09-17 2009-09-15 1.290 13,430 +9,767 0.00% 17,325
2009-09-08 2009-09-04 0.870 3,663 -39,070 0.00% 3,188
2009-09-07 2009-09-03 0.921 42,733 -19,534 0.00% 39,375
2009-09-04 2009-09-02 0.819 62,267 +58,604 0.01% 51,000
2009-09-02 2009-08-31 0.799 3,663 -9,767 0.00% 2,925
2009-09-01 2009-08-28 0.819 13,430 +9,767 0.00% 11,000
2009-08-27 2009-08-25 0.676 3,663 -9,767 0.00% 2,475
2009-08-26 2009-08-24 0.584 13,430 +9,767 0.00% 7,837
2009-08-25 2009-08-21 0.573 3,663 -58,604 0.00% 2,100
2009-08-24 2009-08-20 0.614 62,267 +58,604 0.01% 38,250
2009-08-20 2009-08-18 0.625 3,663 -68,372 0.00% 2,288
2009-08-19 2009-08-17 0.625 72,035 +68,372 0.01% 44,988
2009-08-18 2009-08-14 0.665 3,663 -48,837 0.00% 2,438
2009-08-17 2009-08-13 0.676 52,500 +48,837 0.01% 35,475
2009-08-14 2009-08-12 0.645 3,663 -68,372 0.00% 2,363
2009-08-12 2009-08-10 0.676 72,035 +9,768 0.01% 48,675
2009-08-11 2009-08-07 0.717 62,267 +58,604 0.01% 44,625
2009-08-06 2009-08-04 0.625 3,663 -1,133,023 0.00% 2,288
2009-08-05 2009-08-03 0.635 1,136,686 -29,302 0.12% 721,525
2009-08-04 2009-07-31 0.645 1,165,988 -48,838 0.13% 752,062
2009-08-03 2009-07-30 0.655 1,214,826 -5,225,581 0.13% 796,000
2009-07-31 2009-07-29 0.686 6,440,407 -29,302 0.70% 4,417,813
2009-07-30 2009-07-28 0.706 6,469,709 -9,768 0.70% 4,570,387
2009-07-29 2009-07-27 0.717 6,479,477 +9,768 0.70% 4,643,625
2009-07-28 2009-07-24 0.665 6,469,709 +29,302 0.70% 4,305,437
2009-07-24 2009-07-22 0.665 6,440,407 -107,442 0.70% 4,285,938
2009-07-23 2009-07-21 0.665 6,547,849 +48,837 0.71% 4,357,438
2009-07-22 2009-07-20 0.676 6,499,012 +9,768 0.70% 4,391,475
2009-07-21 2009-07-17 0.676 6,489,244 +48,837 0.70% 4,384,875
2009-07-17 2009-07-15 0.676 6,440,407 +1,054,884 0.70% 4,351,875
2009-06-29 2009-06-25 0.665 5,385,523 +488,372 0.58% 3,583,937
2009-06-17 2009-06-15 0.676 4,897,151 +976,744 0.53% 3,309,075
2009-06-15 2009-06-11 0.727 3,920,407 +976,744 0.42% 2,849,763
2009-06-11 2009-06-09 0.717 2,943,663 +488,372 0.32% 2,109,625
2009-06-10 2009-06-08 0.768 2,455,291 +2,451,628 0.26% 1,885,313
2009-06-09 2009-06-05 0.676 3,663 -22,221 0.00% 2,475
2009-06-08 2009-06-04 0.625 25,884 -19,535 0.00% 16,165
2009-06-05 2009-06-03 0.747 45,419 +19,535 0.00% 33,945
2009-06-01 2009-05-27 0.870 25,884 -120,628 0.03% 22,525
2009-05-15 2009-05-13 1.172 146,512 +142,849 0.16% 171,726
2009-05-14 2009-05-12 1.133 3,663 -176 0.00% 4,150
2009-05-06 2009-05-04 0.741 3,839 -4,052 0.00% 2,846
2009-03-31 2009-03-27 0.874 7,891 -11,047 0.00% 6,900
2009-03-27 2009-03-25 0.646 18,938 -2,631 0.01% 12,240
2009-03-18 2009-03-16 0.627 21,569 +2,104 0.01% 13,530
2009-03-13 2009-03-11 0.627 19,465 -31,564 0.01% 12,210
2009-03-12 2009-03-10 0.684 51,029 -5,260 0.03% 34,920
2009-03-11 2009-03-09 0.703 56,289 -6,839 0.03% 39,590
2009-03-10 2009-03-06 0.703 63,128 -2,104 0.03% 44,400
2009-03-09 2009-03-05 0.779 65,232 -10,522 0.03% 50,840
2009-03-06 2009-03-04 0.798 75,754 +57,868 0.04% 60,480
2009-03-05 2009-03-03 0.798 17,886 +9,995 0.01% 14,280
2008-09-11 2008-09-09 0.495 7,891 -3,313 0.02% 3,909
2007-07-24 2007-07-20 5.221 11,204 +7,469 0.02% 58,500
2007-06-26 2007-06-22 5.444 3,735 0.02% 20,335

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top