History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -17,133,323
2023-07-21 2023-07-19 0.148 17,133,323 +20,000 0.25% 2,535,732
2023-06-16 2023-06-14 0.148 17,113,323 -20,000 0.24% 2,532,772
2022-06-01 2022-05-30 0.148 17,133,323 +1 0.25% 2,535,732
2022-05-23 2022-05-19 0.148 17,133,322 -8,000 0.25% 2,535,732
2022-05-04 2022-04-29 0.148 17,141,322 -16,000 0.25% 2,536,916
2022-04-14 2022-04-12 0.148 17,157,322 +300,000 0.25% 2,539,284
2022-04-04 2022-03-31 0.148 16,857,322 -68,000 0.24% 2,494,884
2022-03-24 2022-03-22 0.150 16,925,322 +20,000 0.24% 2,538,798
2022-03-18 2022-03-16 0.148 16,905,322 +100,000 0.24% 2,501,988
2022-02-04 2022-01-27 0.174 16,805,322 -42,000 0.24% 2,924,126
2022-01-21 2022-01-19 0.170 16,847,322 -10,000 0.24% 2,864,045
2022-01-20 2022-01-18 0.177 16,857,322 -30,000 0.24% 2,983,746
2022-01-19 2022-01-17 0.177 16,887,322 -20,000 0.24% 2,989,056
2022-01-18 2022-01-14 0.178 16,907,322 -30,000 0.24% 3,009,503
2022-01-07 2022-01-05 0.170 16,937,322 -60,000 0.24% 2,879,345
2022-01-06 2022-01-04 0.168 16,997,322 +36,000 0.24% 2,855,550
2021-12-17 2021-12-15 0.166 16,961,322 +20,000 0.24% 2,815,579
2021-12-14 2021-12-10 0.170 16,941,322 +90,000 0.24% 2,880,025
2021-12-10 2021-12-08 0.176 16,851,322 +58,000 0.24% 2,965,833
2021-12-09 2021-12-07 0.173 16,793,322 +10,000 0.24% 2,905,245
2021-12-06 2021-12-02 0.194 16,783,322 -38,000 0.24% 3,255,964
2021-12-03 2021-12-01 0.190 16,821,322 +18,000 0.24% 3,196,051
2021-12-01 2021-11-29 0.195 16,803,322 +76,000 0.24% 3,276,648
2021-11-30 2021-11-26 0.212 16,727,322 +42,000 0.24% 3,546,192
2021-11-25 2021-11-23 0.231 16,685,322 -2,000 0.24% 3,854,309
2021-11-18 2021-11-16 0.208 16,687,322 -20,000 0.24% 3,470,963
2021-11-16 2021-11-12 0.205 16,707,322 -10,000 0.24% 3,425,001
2021-11-15 2021-11-11 0.218 16,717,322 +6,000 0.24% 3,644,376
2021-11-12 2021-11-10 0.200 16,711,322 +20,000 0.24% 3,342,264
2021-10-08 2021-10-06 0.220 16,691,322 +160,000 0.24% 3,672,091
2021-09-30 2021-09-28 0.214 16,531,322 -30,000 0.24% 3,537,703
2021-09-29 2021-09-27 0.215 16,561,322 -18,000 0.24% 3,560,684
2021-09-28 2021-09-24 0.220 16,579,322 +30,000 0.24% 3,647,451
2021-09-24 2021-09-21 0.228 16,549,322 -30,000 0.24% 3,773,245
2021-09-21 2021-09-17 0.240 16,579,322 +100,000 0.24% 3,979,037
2021-09-20 2021-09-16 0.235 16,479,322 +166,000 0.24% 3,872,641
2021-09-09 2021-09-07 0.290 16,313,322 -26,000 0.23% 4,730,863
2021-09-08 2021-09-06 0.295 16,339,322 -30,000 0.23% 4,820,100
2021-09-01 2021-08-30 0.305 16,369,322 -16,000 0.23% 4,992,643
2021-08-26 2021-08-24 0.300 16,385,322 -20,000 0.23% 4,915,597
2021-08-20 2021-08-18 0.300 16,405,322 +88,000 0.23% 4,921,597
2021-08-19 2021-08-17 0.300 16,317,322 +28,000 0.23% 4,895,197
2021-08-17 2021-08-13 0.305 16,289,322 +2,000 0.23% 4,968,243
2021-08-12 2021-08-10 0.310 16,287,322 +20,000 0.23% 5,049,070
2021-08-09 2021-08-05 0.320 16,267,322 +20,000 0.23% 5,205,543
2021-08-04 2021-08-02 0.320 16,247,322 +80,000 0.23% 5,199,143
2021-07-30 2021-07-28 0.310 16,167,322 -46,000 0.23% 5,011,870
2021-07-29 2021-07-27 0.310 16,213,322 -86,000 0.23% 5,026,130
2021-07-27 2021-07-23 0.325 16,299,322 -2,000 0.23% 5,297,280
2021-07-22 2021-07-20 0.355 16,301,322 -130,000 0.23% 5,786,969
2021-07-21 2021-07-19 0.345 16,431,322 -140,000 0.24% 5,668,806
2021-07-20 2021-07-16 0.350 16,571,322 -264,000 0.24% 5,799,963
2021-07-19 2021-07-15 0.335 16,835,322 -162,000 0.24% 5,639,833
2021-07-16 2021-07-14 0.335 16,997,322 -322,000 0.24% 5,694,103
2021-07-14 2021-07-12 0.320 17,319,322 -30,000 0.25% 5,542,183
2021-07-13 2021-07-09 0.310 17,349,322 -10,000 0.25% 5,378,290
2021-07-12 2021-07-08 0.305 17,359,322 -64,000 0.25% 5,294,593
2021-07-07 2021-07-05 0.300 17,423,322 +192,000 0.25% 5,226,997
2021-07-06 2021-07-02 0.295 17,231,322 +14,000 0.25% 5,083,240
2021-07-05 2021-06-30 0.285 17,217,322 +312,000 0.25% 4,906,937
2021-07-02 2021-06-29 0.300 16,905,322 +112,000 0.24% 5,071,597
2021-06-22 2021-06-18 0.315 16,793,322 -90,000 0.24% 5,289,896
2021-06-21 2021-06-17 0.315 16,883,322 +42,000 0.24% 5,318,246
2021-06-18 2021-06-16 0.325 16,841,322 +148,000 0.24% 5,473,430
2021-06-17 2021-06-15 0.330 16,693,322 +20,000 0.24% 5,508,796
2021-06-15 2021-06-10 0.325 16,673,322 -222,000 0.24% 5,418,830
2021-06-11 2021-06-09 0.345 16,895,322 +20,000 0.24% 5,828,886
2021-06-09 2021-06-07 0.360 16,875,322 -10,000 0.24% 6,075,116
2021-06-08 2021-06-04 0.360 16,885,322 -20,000 0.24% 6,078,716
2021-06-07 2021-06-03 0.365 16,905,322 -474,000 0.24% 6,170,443
2021-06-04 2021-06-02 0.315 17,379,322 +100,000 0.25% 5,474,486
2021-06-03 2021-06-01 0.305 17,279,322 -66,000 0.25% 5,270,193
2021-06-02 2021-05-31 0.310 17,345,322 -12,000 0.25% 5,377,050
2021-05-31 2021-05-27 0.320 17,357,322 +50,000 0.25% 5,554,343
2021-05-28 2021-05-26 0.320 17,307,322 +50,000 0.25% 5,538,343
2021-05-27 2021-05-25 0.340 17,257,322 +10,000 0.25% 5,867,489
2021-05-26 2021-05-24 0.340 17,247,322 -14,000 0.25% 5,864,089
2021-05-25 2021-05-21 0.360 17,261,322 +144,000 0.25% 6,214,076
2021-05-24 2021-05-20 0.325 17,117,322 +40,000 0.24% 5,563,130
2021-05-21 2021-05-18 0.330 17,077,322 +20,000 0.24% 5,635,516
2021-05-18 2021-05-14 0.355 17,057,322 -254,000 0.24% 6,055,349
2021-05-17 2021-05-13 0.330 17,311,322 -166,000 0.25% 5,712,736
2021-05-14 2021-05-12 0.345 17,477,322 +432,000 0.25% 6,029,676
2021-05-13 2021-05-11 0.310 17,045,322 -230,000 0.24% 5,284,050
2021-05-12 2021-05-10 0.320 17,275,322 +84,000 0.25% 5,528,103
2021-05-11 2021-05-07 0.340 17,191,322 -30,000 0.25% 5,845,049
2021-05-10 2021-05-06 0.340 17,221,322 +26,000 0.25% 5,855,249
2021-05-07 2021-05-05 0.335 17,195,322 -186,000 0.25% 5,760,433
2021-05-06 2021-05-04 0.340 17,381,322 -542,000 0.25% 5,909,649
2021-05-05 2021-05-03 0.370 17,923,322 -144,000 0.26% 6,631,629
2021-05-04 2021-04-30 0.395 18,067,322 +130,000 0.26% 7,136,592
2021-05-03 2021-04-29 0.340 17,937,322 +282,000 0.26% 6,098,689
2021-04-30 2021-04-28 0.315 17,655,322 +1,268,000 0.25% 5,561,426
2021-04-29 2021-04-27 0.225 16,387,322 -1,598,000 0.23% 3,687,147
2021-04-28 2021-04-26 0.214 17,985,322 +150,000 0.26% 3,848,859
2021-04-27 2021-04-23 0.217 17,835,322 -20,000 0.26% 3,870,265
2021-04-26 2021-04-22 0.219 17,855,322 +20,000 0.26% 3,910,316
2021-04-23 2021-04-21 0.226 17,835,322 +216,000 0.26% 4,030,783
2021-04-22 2021-04-20 0.248 17,619,322 -18,000 0.25% 4,369,592
2021-04-21 2021-04-19 0.250 17,637,322 +8,000 0.25% 4,409,330
2021-04-19 2021-04-15 0.249 17,629,322 +30,000 0.25% 4,389,701
2021-04-14 2021-04-12 0.250 17,599,322 +40,000 0.25% 4,399,830
2021-04-13 2021-04-09 0.247 17,559,322 +190,000 0.25% 4,337,153
2021-04-08 2021-04-01 0.265 17,369,322 +20,000 0.25% 4,602,870
2021-03-30 2021-03-26 0.285 17,349,322 -146,000 0.25% 4,944,557
2021-03-26 2021-03-24 0.260 17,495,322 +14,000 0.25% 4,548,784
2021-03-25 2021-03-23 0.270 17,481,322 -36,000 0.25% 4,719,957
2021-03-24 2021-03-22 0.275 17,517,322 +30,000 0.25% 4,817,264
2021-03-23 2021-03-19 0.290 17,487,322 -828,000 0.25% 5,071,323
2021-03-22 2021-03-18 0.290 18,315,322 -110,000 0.26% 5,311,443
2021-03-18 2021-03-16 0.275 18,425,322 -50,000 0.26% 5,066,964
2021-03-17 2021-03-15 0.265 18,475,322 -40,000 0.26% 4,895,960
2021-03-12 2021-03-10 0.250 18,515,322 +70,000 0.26% 4,628,830
2021-03-11 2021-03-09 0.255 18,445,322 +10,000 0.26% 4,703,557
2021-03-10 2021-03-08 0.260 18,435,322 +20,000 0.26% 4,793,184
2021-03-09 2021-03-05 0.260 18,415,322 -74,000 0.26% 4,787,984
2021-03-08 2021-03-04 0.270 18,489,322 +20,000 0.26% 4,992,117
2021-03-05 2021-03-03 0.280 18,469,322 +100,000 0.26% 5,171,410
2021-03-04 2021-03-02 0.285 18,369,322 +70,000 0.26% 5,235,257
2021-03-03 2021-03-01 0.300 18,299,322 -20,000 0.26% 5,489,797
2021-03-02 2021-02-26 0.295 18,319,322 -14,000 0.26% 5,404,200
2021-03-01 2021-02-25 0.305 18,333,322 -82,000 0.26% 5,591,663
2021-02-26 2021-02-24 0.285 18,415,322 -720,000 0.26% 5,248,367
2021-02-25 2021-02-23 0.295 19,135,322 -110,000 0.27% 5,644,920
2021-02-24 2021-02-22 0.315 19,245,322 -522,000 0.28% 6,062,276
2021-02-22 2021-02-18 0.290 19,767,322 +10,000 0.28% 5,732,523
2021-02-19 2021-02-17 0.290 19,757,322 +122,000 0.28% 5,729,623
2021-02-18 2021-02-16 0.280 19,635,322 -194,000 0.28% 5,497,890
2021-02-17 2021-02-11 0.260 19,829,322 +742,000 0.28% 5,155,624
2021-02-16 2021-02-09 0.250 19,087,322 -8,000 0.27% 4,771,830
2021-02-10 2021-02-08 0.250 19,095,322 -10,000 0.27% 4,773,830
2021-02-09 2021-02-05 0.250 19,105,322 +380,000 0.27% 4,776,330
2021-02-08 2021-02-04 0.255 18,725,322 -80,000 0.27% 4,774,957
2021-02-05 2021-02-03 0.260 18,805,322 +40,000 0.27% 4,889,384
2021-02-03 2021-02-01 0.270 18,765,322 +70,000 0.27% 5,066,637
2021-02-02 2021-01-29 0.280 18,695,322 -100,000 0.27% 5,234,690
2021-02-01 2021-01-28 0.280 18,795,322 +40,000 0.27% 5,262,690
2021-01-28 2021-01-26 0.280 18,755,322 +106,000 0.27% 5,251,490
2021-01-27 2021-01-25 0.280 18,649,322 +98,000 0.27% 5,221,810
2021-01-26 2021-01-22 0.285 18,551,322 +410,000 0.27% 5,287,127
2021-01-25 2021-01-21 0.295 18,141,322 +716,000 0.26% 5,351,690
2021-01-22 2021-01-20 0.295 17,425,322 +34,000 0.25% 5,140,470
2021-01-21 2021-01-19 0.305 17,391,322 +26,000 0.25% 5,304,353
2021-01-20 2021-01-18 0.310 17,365,322 +184,000 0.25% 5,383,250
2021-01-19 2021-01-15 0.325 17,181,322 +6,000 0.25% 5,583,930
2021-01-18 2021-01-14 0.330 17,175,322 -350,000 0.25% 5,667,856
2021-01-15 2021-01-13 0.320 17,525,322 +14,000 0.25% 5,608,103
2021-01-13 2021-01-11 0.335 17,511,322 +92,000 0.25% 5,866,293
2021-01-12 2021-01-08 0.335 17,419,322 -210,000 0.25% 5,835,473
2021-01-11 2021-01-07 0.315 17,629,322 -146,000 0.25% 5,553,236
2021-01-08 2021-01-06 0.315 17,775,322 -198,000 0.25% 5,599,226
2021-01-07 2021-01-05 0.320 17,973,322 +32,000 0.26% 5,751,463
2021-01-06 2021-01-04 0.310 17,941,322 +232,000 0.26% 5,561,810
2021-01-05 2020-12-31 0.320 17,709,322 +14,000 0.25% 5,666,983
2021-01-04 2020-12-29 0.315 17,695,322 +652,000 0.25% 5,574,026
2020-12-30 2020-12-28 0.330 17,043,322 -150,000 0.24% 5,624,296
2020-12-29 2020-12-24 0.355 17,193,322 -434,000 0.25% 6,103,629
2020-12-28 2020-12-22 0.305 17,627,322 +258,000 0.25% 5,376,333
2020-12-23 2020-12-21 0.305 17,369,322 +304,000 0.25% 5,297,643
2020-12-22 2020-12-18 0.320 17,065,322 +38,000 0.24% 5,460,903
2020-12-21 2020-12-17 0.335 17,027,322 +52,000 0.24% 5,704,153
2020-12-18 2020-12-16 0.345 16,975,322 +30,000 0.24% 5,856,486
2020-12-16 2020-12-14 0.360 16,945,322 -6,000 0.24% 6,100,316
2020-12-15 2020-12-11 0.350 16,951,322 -40,000 0.24% 5,932,963
2020-12-14 2020-12-10 0.360 16,991,322 -58,000 0.24% 6,116,876
2020-12-11 2020-12-09 0.370 17,049,322 +60,000 0.24% 6,308,249
2020-12-10 2020-12-08 0.385 16,989,322 +12,000 0.24% 6,540,889
2020-12-09 2020-12-07 0.375 16,977,322 -10,000 0.24% 6,366,496
2020-12-08 2020-12-04 0.400 16,987,322 +10,000 0.24% 6,794,929
2020-12-07 2020-12-03 0.395 16,977,322 +30,000 0.24% 6,706,042
2020-12-04 2020-12-02 0.395 16,947,322 +50,000 0.24% 6,694,192
2020-12-03 2020-12-01 0.405 16,897,322 +86,000 0.24% 6,843,415
2020-12-02 2020-11-30 0.360 16,811,322 +38,000 0.24% 6,052,076
2020-12-01 2020-11-27 0.380 16,773,322 -32,000 0.24% 6,373,862
2020-11-30 2020-11-26 0.390 16,805,322 -42,000 0.24% 6,554,076
2020-11-27 2020-11-25 0.365 16,847,322 -74,000 0.24% 6,149,273
2020-11-26 2020-11-24 0.360 16,921,322 -92,000 0.24% 6,091,676
2020-11-25 2020-11-23 0.335 17,013,322 -118,000 0.24% 5,699,463
2020-11-24 2020-11-20 0.335 17,131,322 +2,000 0.25% 5,738,993
2020-11-23 2020-11-19 0.350 17,129,322 -88,000 0.25% 5,995,263
2020-11-20 2020-11-18 0.320 17,217,322 +12,000 0.25% 5,509,543
2020-11-19 2020-11-17 0.325 17,205,322 -126,000 0.25% 5,591,730
2020-11-18 2020-11-16 0.305 17,331,322 +300,000 0.25% 5,286,053
2020-11-17 2020-11-13 0.395 17,031,322 +448,000 0.24% 6,727,372
2020-11-16 2020-11-12 0.300 16,583,322 +70,000 0.24% 4,974,997
2020-11-13 2020-11-11 0.345 16,513,322 +186,000 0.24% 5,697,096
2020-11-12 2020-11-10 0.335 16,327,322 +232,000 0.23% 5,469,653
2020-11-11 2020-11-09 0.360 16,095,322 +442,000 0.23% 5,794,316
2020-11-10 2020-11-06 0.400 15,653,322 -448,000 0.22% 6,261,329
2020-11-09 2020-11-05 0.440 16,101,322 +162,000 0.23% 7,084,582
2020-11-06 2020-11-04 0.500 15,939,322 +54,000 0.23% 7,969,661
2020-11-05 2020-11-03 0.560 15,885,322 -42,000 0.23% 8,895,780
2020-11-04 2020-11-02 0.540 15,927,322 -26,000 0.23% 8,600,754
2020-11-02 2020-10-29 0.570 15,953,322 -18,000 0.23% 9,093,394
2020-10-29 2020-10-27 0.580 15,971,322 -10,000 0.23% 9,263,367
2020-10-28 2020-10-23 0.590 15,981,322 -22,000 0.23% 9,428,980
2020-10-27 2020-10-22 0.530 16,003,322 +2,236,000 0.23% 8,481,761
2020-10-23 2020-10-21 0.660 13,767,322 +564,000 0.20% 9,086,433
2020-10-22 2020-10-20 0.620 13,203,322 +96,000 0.19% 8,186,060
2020-10-21 2020-10-19 0.750 13,107,322 +1,444,000 0.19% 9,830,492
2020-09-30 2020-09-28 1.010 11,663,322 +12,000 0.17% 11,779,955
2020-09-29 2020-09-25 1.030 11,651,322 -32,000 0.17% 12,000,862
2020-09-28 2020-09-24 1.030 11,683,322 -62,000 0.17% 12,033,822
2020-09-25 2020-09-23 1.060 11,745,322 +10,000 0.17% 12,450,041
2020-09-24 2020-09-22 1.050 11,735,322 -14,000 0.17% 12,322,088
2020-09-23 2020-09-21 1.060 11,749,322 -26,000 0.17% 12,454,281
2020-09-22 2020-09-18 1.140 11,775,322 -98,000 0.17% 13,423,867
2020-09-21 2020-09-17 1.200 11,873,322 +36,000 0.17% 14,247,986
2020-09-18 2020-09-16 1.230 11,837,322 +10,000 0.17% 14,559,906
2020-09-17 2020-09-15 1.230 11,827,322 +22,000 0.17% 14,547,606
2020-09-16 2020-09-14 1.230 11,805,322 -116,000 0.17% 14,520,546
2020-09-15 2020-09-11 1.260 11,921,322 -22,000 0.17% 15,020,866
2020-09-14 2020-09-10 1.290 11,943,322 +56,000 0.17% 15,406,885
2020-09-11 2020-09-09 1.300 11,887,322 +254,000 0.17% 15,453,519
2020-09-10 2020-09-08 1.250 11,633,322 -142,000 0.17% 14,541,652
2020-09-09 2020-09-07 1.260 11,775,322 +212,000 0.17% 14,836,906
2020-09-08 2020-09-04 1.600 11,563,322 +134,000 0.17% 18,501,315
2020-09-04 2020-09-02 1.030 11,429,322 +54,000 0.16% 11,772,202
2020-09-02 2020-08-31 0.980 11,375,322 -4,000 0.16% 11,147,816
2020-09-01 2020-08-28 1.010 11,379,322 -10,000 0.16% 11,493,115
2020-08-31 2020-08-27 1.000 11,389,322 -10,000 0.16% 11,389,322
2020-08-26 2020-08-24 1.020 11,399,322 -10,000 0.16% 11,627,308
2020-08-25 2020-08-21 1.040 11,409,322 -74,000 0.16% 11,865,695
2020-08-24 2020-08-20 1.010 11,483,322 +10,000 0.16% 11,598,155
2020-08-20 2020-08-18 0.970 11,473,322 +36,000 0.16% 11,129,122
2020-08-19 2020-08-17 0.970 11,437,322 -2,000 0.16% 11,094,202
2020-08-18 2020-08-14 0.970 11,439,322 -104,000 0.16% 11,096,142
2020-08-17 2020-08-13 0.990 11,543,322 +152,000 0.17% 11,427,889
2020-08-14 2020-08-12 0.910 11,391,322 -10,000 0.16% 10,366,103
2020-08-13 2020-08-11 0.940 11,401,322 -16,000 0.16% 10,717,243
2020-08-12 2020-08-10 0.930 11,417,322 +2,000 0.16% 10,618,109
2020-08-11 2020-08-07 0.940 11,415,322 +46,000 0.16% 10,730,403
2020-08-10 2020-08-06 0.990 11,369,322 -18,000 0.16% 11,255,629
2020-08-07 2020-08-05 1.010 11,387,322 +6,000 0.16% 11,501,195
2020-08-06 2020-08-04 1.040 11,381,322 -10,000 0.16% 11,836,575
2020-08-05 2020-08-03 0.940 11,391,322 +62,000 0.16% 10,707,843
2020-08-04 2020-07-31 1.010 11,329,322 -20,000 0.16% 11,442,615
2020-08-03 2020-07-30 1.050 11,349,322 -60,000 0.16% 11,916,788
2020-07-31 2020-07-29 1.060 11,409,322 +32,000 0.16% 12,093,881
2020-07-29 2020-07-27 1.150 11,377,322 -62,000 0.16% 13,083,920
2020-07-28 2020-07-24 1.200 11,439,322 -44,000 0.16% 13,727,186
2020-07-20 2020-07-16 0.990 11,483,322 +82,000 0.16% 11,368,489
2020-07-15 2020-07-13 1.260 11,401,322 -8,000 0.16% 14,365,666
2020-07-08 2020-07-06 1.320 11,409,322 -42,000 0.16% 15,060,305
2020-07-03 2020-06-30 1.250 11,451,322 -60,000 0.16% 14,314,152
2020-07-02 2020-06-29 1.240 11,511,322 -22,000 0.16% 14,274,039
2020-06-23 2020-06-19 1.290 11,533,322 -4,000 0.16% 14,877,985
2020-06-18 2020-06-16 1.260 11,537,322 +50,000 0.17% 14,537,026
2020-06-11 2020-06-09 1.340 11,487,322 +10,000 0.16% 15,393,011
2020-06-05 2020-06-03 1.230 11,477,322 -10,000 0.16% 14,117,106
2020-06-03 2020-06-01 1.180 11,487,322 +10,000 0.16% 13,555,040
2020-05-28 2020-05-26 1.290 11,477,322 -4,000 0.16% 14,805,745
2020-05-25 2020-05-21 1.330 11,481,322 -12,000 0.16% 15,270,158
2020-05-20 2020-05-18 1.360 11,493,322 -8,000 0.16% 15,630,918
2020-05-19 2020-05-15 1.340 11,501,322 -10,000 0.16% 15,411,771
2020-05-13 2020-05-11 1.390 11,511,322 -10,000 0.16% 16,000,738
2020-05-12 2020-05-08 1.420 11,521,322 -2,000 0.16% 16,360,277
2020-05-08 2020-05-06 1.500 11,523,322 -14,000 0.16% 17,284,983
2020-05-05 2020-04-29 1.340 11,537,322 -8,000 0.17% 15,460,011
2020-05-04 2020-04-28 1.280 11,545,322 +16,000 0.17% 14,778,012
2020-04-29 2020-04-27 1.310 11,529,322 -2,000 0.16% 15,103,412
2020-04-24 2020-04-22 1.310 11,531,322 +16,000 0.16% 15,106,032
2020-04-23 2020-04-21 1.320 11,515,322 +20,000 0.16% 15,200,225
2020-04-20 2020-04-16 1.370 11,495,322 +18,000 0.16% 15,748,591
2020-04-15 2020-04-09 1.500 11,477,322 +6,000 0.16% 17,215,983
2020-04-14 2020-04-08 1.430 11,471,322 +24,000 0.16% 16,403,990
2020-04-09 2020-04-07 1.560 11,447,322 +10,000 0.16% 17,857,822
2020-04-08 2020-04-06 1.410 11,437,322 -10,000 0.16% 16,126,624
2020-04-07 2020-04-03 1.370 11,447,322 +608,000 0.16% 15,682,831
2020-04-01 2020-03-30 1.410 10,839,322 -20,000 0.16% 15,283,444
2020-03-27 2020-03-25 1.330 10,859,322 -49,969 0.16% 14,442,898
2020-03-26 2020-03-24 1.190 10,909,291 +16,000 0.16% 12,982,056
2020-03-25 2020-03-23 1.150 10,893,291 +22,000 0.16% 12,527,285
2020-03-24 2020-03-20 1.280 10,871,291 -8,000 0.16% 13,915,252
2020-03-23 2020-03-19 1.270 10,879,291 -46,000 0.16% 13,816,700
2020-03-19 2020-03-17 1.370 10,925,291 -28,000 0.16% 14,967,649
2020-03-18 2020-03-16 1.370 10,953,291 -48,056 0.16% 15,006,009
2020-03-17 2020-03-13 1.340 11,001,347 +6,000 0.16% 14,741,805
2020-03-16 2020-03-12 1.410 10,995,347 -38,000 0.16% 15,503,439
2020-03-13 2020-03-11 1.490 11,033,347 -2,000 0.16% 16,439,687
2020-03-12 2020-03-10 1.450 11,035,347 -8,000 0.16% 16,001,253
2020-03-11 2020-03-09 1.450 11,043,347 -4,000 0.16% 16,012,853
2020-03-09 2020-03-05 1.580 11,047,347 +2,000 0.16% 17,454,808
2020-03-06 2020-03-04 1.540 11,045,347 -18,000 0.16% 17,009,834
2020-03-05 2020-03-03 1.520 11,063,347 +10,000 0.16% 16,816,287
2020-03-03 2020-02-28 1.550 11,053,347 +4,000 0.16% 17,132,688
2020-02-28 2020-02-26 1.680 11,049,347 -38,000 0.16% 18,562,903
2020-02-26 2020-02-24 1.690 11,087,347 -32,000 0.16% 18,737,616
2020-02-25 2020-02-21 1.670 11,119,347 +10,000 0.16% 18,569,309
2020-02-24 2020-02-20 1.700 11,109,347 -30,000 0.16% 18,885,890
2020-02-21 2020-02-19 1.660 11,139,347 -32,000 0.16% 18,491,316
2020-02-18 2020-02-14 1.700 11,171,347 +50,000 0.16% 18,991,290
2020-02-17 2020-02-13 1.740 11,121,347 -74,000 0.16% 19,351,144
2020-02-14 2020-02-12 1.770 11,195,347 -2,000 0.16% 19,815,764
2020-02-12 2020-02-10 1.520 11,197,347 -8,000 0.16% 17,019,967
2020-02-10 2020-02-06 1.560 11,205,347 -712,010 0.16% 17,480,341
2020-02-07 2020-02-05 1.530 11,917,357 -20,000 0.17% 18,233,556
2020-02-06 2020-02-04 1.560 11,937,357 +180,000 0.17% 18,622,277
2020-02-05 2020-02-03 1.600 11,757,357 +194,000 0.17% 18,811,771
2020-02-04 2020-01-31 1.590 11,563,357 -2,000 0.17% 18,385,738
2020-02-03 2020-01-30 1.550 11,565,357 -6,000 0.17% 17,926,303
2020-01-31 2020-01-29 1.640 11,571,357 +4,000 0.17% 18,977,025
2020-01-30 2020-01-24 1.690 11,567,357 +18,000 0.17% 19,548,833
2020-01-23 2020-01-21 1.690 11,549,357 +50,000 0.17% 19,518,413
2020-01-21 2020-01-17 1.750 11,499,357 +10,000 0.16% 20,123,875
2020-01-17 2020-01-15 1.750 11,489,357 +20,000 0.16% 20,106,375
2020-01-15 2020-01-13 1.750 11,469,357 -68,000 0.16% 20,071,375
2020-01-14 2020-01-10 1.780 11,537,357 +182,000 0.17% 20,536,495
2020-01-10 2020-01-08 1.730 11,355,357 +10,000 0.16% 19,644,768
2020-01-09 2020-01-07 1.780 11,345,357 +12,000 0.16% 20,194,735
2020-01-08 2020-01-06 1.900 11,333,357 -10,000 0.16% 21,533,378
2020-01-07 2020-01-03 1.730 11,343,357 -12,000 0.16% 19,624,008
2020-01-06 2020-01-02 1.750 11,355,357 -24,000 0.16% 19,871,875
2020-01-03 2019-12-31 1.730 11,379,357 +10,000 0.16% 19,686,288
2020-01-02 2019-12-27 1.760 11,369,357 -2,000 0.16% 20,010,068
2019-12-30 2019-12-24 1.730 11,371,357 -28,000 0.16% 19,672,448
2019-12-27 2019-12-20 1.700 11,399,357 -3,626,000 0.16% 19,378,907
2019-12-23 2019-12-19 1.760 15,025,357 -334,000 0.21% 26,444,628
2019-12-20 2019-12-18 1.830 15,359,357 +492,000 0.22% 28,107,623
2019-12-19 2019-12-17 1.870 14,867,357 +8,000 0.21% 27,801,958
2019-12-17 2019-12-13 1.880 14,859,357 +22,000 0.21% 27,935,591
2019-12-16 2019-12-12 1.900 14,837,357 +282,000 0.21% 28,190,978
2019-12-13 2019-12-11 1.910 14,555,357 -72,000 0.21% 27,800,732
2019-12-12 2019-12-10 1.800 14,627,357 -498,000 0.21% 26,329,243
2019-12-11 2019-12-09 1.910 15,125,357 +90,000 0.22% 28,889,432
2019-12-10 2019-12-06 2.050 15,035,357 -106,000 0.22% 30,822,482
2019-12-09 2019-12-05 2.040 15,141,357 -6,000 0.22% 30,888,368
2019-12-05 2019-12-03 2.100 15,147,357 +42,000 0.22% 31,809,450
2019-12-04 2019-12-02 2.180 15,105,357 -10,000 0.22% 32,929,678
2019-12-03 2019-11-29 2.230 15,115,357 +254,000 0.22% 33,707,246
2019-12-02 2019-11-28 2.310 14,861,357 +184,000 0.21% 34,329,735
2019-11-29 2019-11-27 2.330 14,677,357 +292,000 0.21% 34,198,242
2019-11-28 2019-11-26 2.330 14,385,357 -30,000 0.21% 33,517,882
2019-11-27 2019-11-25 2.350 14,415,357 +104,000 0.21% 33,876,089
2019-11-26 2019-11-22 2.340 14,311,357 +6,000 0.20% 33,488,575
2019-11-25 2019-11-21 2.430 14,305,357 -84,000 0.20% 34,762,018
2019-11-22 2019-11-20 2.480 14,389,357 -14,000 0.21% 35,685,605
2019-11-20 2019-11-18 2.440 14,403,357 +4,000 0.21% 35,144,191
2019-11-19 2019-11-15 2.350 14,399,357 -20,000 0.21% 33,838,489
2019-11-18 2019-11-14 2.350 14,419,357 +172,000 0.21% 33,885,489
2019-11-15 2019-11-13 2.360 14,247,357 -318,000 0.20% 33,623,763
2019-11-13 2019-11-11 2.400 14,565,357 -318,000 0.21% 34,956,857
2019-11-12 2019-11-08 2.530 14,883,357 +46,000 0.21% 37,654,893
2019-11-11 2019-11-07 2.580 14,837,357 +94,000 0.21% 38,280,381
2019-11-08 2019-11-06 2.530 14,743,357 -62,000 0.21% 37,300,693
2019-11-07 2019-11-05 2.530 14,805,357 -188,000 0.21% 37,457,553
2019-11-06 2019-11-04 2.530 14,993,357 +4,210,000 0.21% 37,933,193
2019-11-05 2019-11-01 2.480 10,783,357 +8,000 0.15% 26,742,725
2019-11-04 2019-10-31 2.490 10,775,357 +10,000 0.15% 26,830,639
2019-11-01 2019-10-30 2.470 10,765,357 +6,000 0.15% 26,590,432
2019-10-31 2019-10-29 2.470 10,759,357 +72,000 0.15% 26,575,612
2019-10-30 2019-10-28 2.520 10,687,357 +98,000 0.15% 26,932,140
2019-10-29 2019-10-25 2.590 10,589,357 +6,000 0.15% 27,426,435
2019-10-28 2019-10-24 2.520 10,583,357 +40,000 0.15% 26,670,060
2019-10-25 2019-10-23 2.500 10,543,357 +20,000 0.15% 26,358,392
2019-10-24 2019-10-22 2.570 10,523,357 +54,000 0.15% 27,045,027
2019-10-23 2019-10-21 2.680 10,469,357 +18,000 0.15% 28,057,877
2019-10-22 2019-10-18 2.650 10,451,357 +24,000 0.15% 27,696,096
2019-10-21 2019-10-17 2.790 10,427,357 +10,000 0.15% 29,092,326
2019-10-18 2019-10-16 2.800 10,417,357 +110,000 0.15% 29,168,600
2019-10-17 2019-10-15 3.070 10,307,357 +2,000 0.15% 31,643,586
2019-10-16 2019-10-14 2.900 10,305,357 +34,000 0.15% 29,885,535
2019-10-15 2019-10-11 3.080 10,271,357 -4,000 0.15% 31,635,780
2019-10-14 2019-10-10 3.070 10,275,357 -44,000 0.15% 31,545,346
2019-10-10 2019-10-08 3.220 10,319,357 -8,000 0.15% 33,228,330
2019-10-09 2019-10-04 3.190 10,327,357 -10,000 0.15% 32,944,269
2019-10-08 2019-10-03 3.190 10,337,357 -2,000 0.15% 32,976,169
2019-10-04 2019-10-02 3.170 10,339,357 -16,000 0.15% 32,775,762
2019-10-03 2019-09-30 3.050 10,355,357 +10,000 0.15% 31,583,839
2019-10-02 2019-09-27 3.060 10,345,357 -30,000 0.15% 31,656,792
2019-09-30 2019-09-26 3.070 10,375,357 -22,000 0.15% 31,852,346
2019-09-27 2019-09-25 3.060 10,397,357 +4,000 0.15% 31,815,912
2019-09-26 2019-09-24 3.140 10,393,357 -66,000 0.15% 32,635,141
2019-09-24 2019-09-20 2.870 10,459,357 -30,000 0.15% 30,018,355
2019-09-23 2019-09-19 2.780 10,489,357 -10,000 0.15% 29,160,412
2019-09-19 2019-09-17 2.820 10,499,357 -40,000 0.15% 29,608,187
2019-09-17 2019-09-13 2.790 10,539,357 -44,000 0.15% 29,404,806
2019-09-16 2019-09-12 2.680 10,583,357 -18,000 0.15% 28,363,397
2019-09-13 2019-09-11 2.500 10,601,357 +22,000 0.15% 26,503,392
2019-09-12 2019-09-10 2.500 10,579,357 +38,000 0.15% 26,448,392
2019-09-11 2019-09-09 2.660 10,541,357 +80,000 0.15% 28,040,010
2019-09-10 2019-09-06 2.660 10,461,357 -20,000 0.15% 27,827,210
2019-09-09 2019-09-05 2.760 10,481,357 -14,000 0.15% 28,928,545
2019-09-06 2019-09-04 3.000 10,495,357 +20,000 0.15% 31,486,071
2019-09-05 2019-09-03 2.920 10,475,357 -8,000,000 0.15% 30,588,042
2019-09-04 2019-09-02 2.920 18,475,357 +20,000 0.26% 53,948,042
2019-09-02 2019-08-29 2.890 18,455,357 +10,000 0.26% 53,335,982
2019-08-30 2019-08-28 2.950 18,445,357 +50,000 0.26% 54,413,803
2019-08-29 2019-08-27 2.950 18,395,357 +6,000 0.26% 54,266,303
2019-08-27 2019-08-23 2.840 18,389,357 +8,000 0.26% 52,225,774
2019-08-26 2019-08-22 2.790 18,381,357 -2,000 0.26% 51,283,986
2019-08-23 2019-08-21 2.800 18,383,357 -116,000 0.26% 51,473,400
2019-08-22 2019-08-20 2.590 18,499,357 -30,000 0.26% 47,913,335
2019-08-21 2019-08-19 2.430 18,529,357 -56,000 0.27% 45,026,338
2019-08-16 2019-08-14 2.700 18,585,357 +8,000 0.27% 50,180,464
2019-08-15 2019-08-13 2.720 18,577,357 -14,000 0.27% 50,530,411
2019-08-14 2019-08-12 2.750 18,591,357 +36,000 0.27% 51,126,232
2019-08-13 2019-08-09 2.660 18,555,357 -32,000 0.27% 49,357,250
2019-08-12 2019-08-08 2.620 18,587,357 -6,000 0.27% 48,698,875
2019-08-09 2019-08-07 2.570 18,593,357 -70,000 0.27% 47,784,927
2019-08-08 2019-08-06 2.600 18,663,357 -50,000 0.27% 48,524,728
2019-08-07 2019-08-05 2.610 18,713,357 -12,000 0.27% 48,841,862
2019-08-06 2019-08-02 2.650 18,725,357 -12,000 0.27% 49,622,196
2019-08-05 2019-08-01 2.670 18,737,357 -20,000 0.27% 50,028,743
2019-08-02 2019-07-31 2.670 18,757,357 +26,000 0.27% 50,082,143
2019-08-01 2019-07-30 2.690 18,731,357 +22,000 0.27% 50,387,350
2019-07-31 2019-07-29 2.670 18,709,357 +2,000 0.27% 49,953,983
2019-07-29 2019-07-25 2.600 18,707,357 -8,000 0.27% 48,639,128
2019-07-26 2019-07-24 2.570 18,715,357 +8,000 0.27% 48,098,467
2019-07-25 2019-07-23 2.520 18,707,357 -14,000 0.27% 47,142,540
2019-07-18 2019-07-16 2.310 18,721,357 -2,000 0.27% 43,246,335
2019-07-16 2019-07-12 2.300 18,723,357 +70,000 0.27% 43,063,721
2019-07-11 2019-07-09 2.300 18,653,357 -4,000 0.27% 42,902,721
2019-07-10 2019-07-08 2.320 18,657,357 +2,000 0.27% 43,285,068
2019-07-09 2019-07-05 2.330 18,655,357 +10,000 0.27% 43,466,982
2019-07-08 2019-07-04 2.360 18,645,357 -48,000 0.27% 44,003,043
2019-07-05 2019-07-03 2.310 18,693,357 -14,000 0.27% 43,181,655
2019-07-04 2019-07-02 2.310 18,707,357 +2,000 0.27% 43,213,995
2019-06-25 2019-06-21 2.300 18,705,357 -10,000 0.27% 43,022,321
2019-06-24 2019-06-20 2.310 18,715,357 +10,000 0.27% 43,232,475
2019-06-17 2019-06-13 2.320 18,705,357 -12,000 0.27% 43,396,428
2019-06-14 2019-06-12 2.310 18,717,357 -40,000 0.27% 43,237,095
2019-06-11 2019-06-06 2.310 18,757,357 -10,000 0.27% 43,329,495
2019-06-10 2019-06-05 2.300 18,767,357 -8,000 0.27% 43,164,921
2019-06-06 2019-06-04 2.300 18,775,357 -10,000 0.27% 43,183,321
2019-06-05 2019-06-03 2.320 18,785,357 -10,000 0.27% 43,582,028
2019-06-03 2019-05-30 2.320 18,795,357 -6,000 0.27% 43,605,228
2019-05-30 2019-05-28 2.380 18,801,357 +10,000 0.27% 44,747,230
2019-05-28 2019-05-24 2.310 18,791,357 +10,000 0.27% 43,408,035
2019-05-23 2019-05-21 2.320 18,781,357 -2,000 0.27% 43,572,748
2019-05-22 2019-05-20 2.340 18,783,357 +10,000 0.27% 43,953,055
2019-05-21 2019-05-17 2.320 18,773,357 +10,000 0.27% 43,554,188
2019-05-20 2019-05-16 2.320 18,763,357 +2,000 0.27% 43,530,988
2019-05-17 2019-05-15 2.370 18,761,357 -2,000 0.27% 44,464,416
2019-05-16 2019-05-14 2.310 18,763,357 -2,000 0.27% 43,343,355
2019-05-14 2019-05-09 2.340 18,765,357 -4,990,000 0.27% 43,910,935
2019-05-10 2019-05-08 2.360 23,755,357 -10,000 0.34% 56,062,643
2019-05-09 2019-05-07 2.430 23,765,357 -22,000 0.34% 57,749,818
2019-05-08 2019-05-06 2.420 23,787,357 +22,000 0.34% 57,565,404
2019-05-03 2019-04-30 2.510 23,765,357 -4,988,000 0.34% 59,651,046
2019-04-30 2019-04-26 2.600 28,753,357 -10,000 0.41% 74,758,728
2019-04-16 2019-04-12 2.640 28,763,357 -30,000 0.41% 75,935,262
2019-04-15 2019-04-11 2.630 28,793,357 -18,000 0.41% 75,726,529
2019-04-11 2019-04-09 2.610 28,811,357 +8,000 0.41% 75,197,642
2019-04-10 2019-04-08 2.640 28,803,357 +6,000 0.41% 76,040,862
2019-04-09 2019-04-04 2.630 28,797,357 -6,000 0.41% 75,737,049
2019-04-08 2019-04-03 2.660 28,803,357 +10,000 0.41% 76,616,930
2019-04-04 2019-04-02 2.610 28,793,357 -4,000 0.41% 75,150,662
2019-04-03 2019-04-01 2.510 28,797,357 -2,000 0.41% 72,281,366
2019-03-29 2019-03-27 2.510 28,799,357 +16,000 0.41% 72,286,386
2019-03-27 2019-03-25 2.500 28,783,357 -4,000 0.41% 71,958,392
2019-03-22 2019-03-20 2.540 28,787,357 +2,000 0.41% 73,119,887
2019-03-21 2019-03-19 2.530 28,785,357 +8,000 0.41% 72,826,953
2019-03-20 2019-03-18 2.560 28,777,357 +16,000 0.41% 73,670,034
2019-03-19 2019-03-15 2.530 28,761,357 +10,000 0.41% 72,766,233
2019-03-18 2019-03-14 2.480 28,751,357 +8,000 0.41% 71,303,365
2019-03-15 2019-03-13 2.460 28,743,357 -28,000 0.41% 70,708,658
2019-03-14 2019-03-12 2.510 28,771,357 +16,000 0.41% 72,216,106
2019-03-11 2019-03-07 2.560 28,755,357 -11,250 0.41% 73,613,714
2019-03-07 2019-03-05 2.600 28,766,607 +48,000 0.41% 74,793,178
2019-03-06 2019-03-04 2.640 28,718,607 -10,000 0.41% 75,817,122
2019-03-01 2019-02-27 2.670 28,728,607 -20,000 0.41% 76,705,381
2019-02-27 2019-02-25 2.680 28,748,607 +34,000 0.41% 77,046,267
2019-02-25 2019-02-21 2.650 28,714,607 +8,000 0.41% 76,093,709
2019-02-22 2019-02-20 2.620 28,706,607 +2,000 0.41% 75,211,310
2019-02-19 2019-02-15 2.680 28,704,607 +2,000 0.41% 76,928,347
2019-02-15 2019-02-13 2.690 28,702,607 -34,000 0.41% 77,210,013
2019-02-14 2019-02-12 2.660 28,736,607 -10,000 0.41% 76,439,375
2019-02-11 2019-02-04 2.650 28,746,607 +10,000 0.41% 76,178,509
2019-02-08 2019-01-31 2.640 28,736,607 +22,000 0.41% 75,864,642
2019-02-01 2019-01-30 2.660 28,714,607 +2,000 0.41% 76,380,855
2019-01-30 2019-01-28 2.680 28,712,607 -10,000 0.41% 76,949,787
2019-01-28 2019-01-24 2.680 28,722,607 -20,000 0.41% 76,976,587
2019-01-24 2019-01-22 2.670 28,742,607 +68,000 0.41% 76,742,761
2019-01-23 2019-01-21 2.710 28,674,607 +14,000 0.41% 77,708,185
2019-01-21 2019-01-17 2.750 28,660,607 -14,000 0.41% 78,816,669
2019-01-18 2019-01-16 2.650 28,674,607 +40,000 0.41% 75,987,709
2019-01-14 2019-01-10 2.850 28,634,607 +2,000 0.41% 81,608,630
2019-01-09 2019-01-07 2.870 28,632,607 -4,000 0.41% 82,175,582
2019-01-08 2019-01-04 2.740 28,636,607 +12,000 0.41% 78,464,303
2019-01-07 2019-01-03 2.880 28,624,607 -18,000 0.41% 82,438,868
2019-01-04 2019-01-02 2.880 28,642,607 +8,000 0.41% 82,490,708
2019-01-03 2018-12-31 2.930 28,634,607 +10,000 0.41% 83,899,399
2019-01-02 2018-12-27 2.990 28,624,607 -2,000 0.41% 85,587,575
2018-12-28 2018-12-24 2.980 28,626,607 -4,000 0.41% 85,307,289
2018-12-21 2018-12-19 2.980 28,630,607 -16,000 0.41% 85,319,209
2018-12-20 2018-12-18 2.980 28,646,607 -10,000 0.41% 85,366,889
2018-12-18 2018-12-14 2.980 28,656,607 -18,000 0.41% 85,396,689
2018-12-17 2018-12-13 2.980 28,674,607 -32,000 0.41% 85,450,329
2018-12-14 2018-12-12 2.860 28,706,607 -14,000,000 0.41% 82,100,896
2018-12-13 2018-12-11 2.890 42,706,607 -430,000 0.61% 123,422,094
2018-12-12 2018-12-10 2.810 43,136,607 -12,000 0.62% 121,213,866
2018-12-11 2018-12-07 2.810 43,148,607 +4,000 0.62% 121,247,586
2018-12-07 2018-12-05 2.840 43,144,607 -4,000 0.62% 122,530,684
2018-12-06 2018-12-04 2.880 43,148,607 -22,000 0.62% 124,267,988
2018-12-05 2018-12-03 2.830 43,170,607 -24,000 0.62% 122,172,818
2018-12-04 2018-11-30 2.810 43,194,607 +8,000 0.62% 121,376,846
2018-11-29 2018-11-27 2.910 43,186,607 +2,000 0.62% 125,673,026
2018-11-27 2018-11-23 2.940 43,184,607 +12,000 0.62% 126,962,745
2018-11-26 2018-11-22 3.000 43,172,607 +4,000 0.62% 129,517,821
2018-11-23 2018-11-21 3.070 43,168,607 +4,000 0.62% 132,527,623
2018-11-22 2018-11-20 3.050 43,164,607 +12,000 0.62% 131,652,051
2018-11-21 2018-11-19 3.190 43,152,607 -20,000 0.62% 137,656,816
2018-11-20 2018-11-16 3.240 43,172,607 +102,000 0.62% 139,879,247
2018-11-19 2018-11-15 3.370 43,070,607 -17,678,000 0.62% 145,147,946
2018-11-16 2018-11-14 2.950 60,748,607 -2,000 0.87% 179,208,391
2018-11-14 2018-11-12 2.920 60,750,607 -2,000 0.87% 177,391,772
2018-11-09 2018-11-07 2.850 60,752,607 -6,000 0.87% 173,144,930
2018-11-06 2018-11-02 2.840 60,758,607 -20,000 0.87% 172,554,444
2018-11-01 2018-10-30 2.800 60,778,607 -8,000 0.87% 170,180,100
2018-10-30 2018-10-26 2.900 60,786,607 -12,000 0.87% 176,281,160
2018-10-26 2018-10-24 2.750 60,798,607 -2,000 0.87% 167,196,169
2018-10-25 2018-10-23 2.840 60,800,607 -4,000 0.87% 172,673,724
2018-10-24 2018-10-22 2.900 60,804,607 +80,000 0.87% 176,333,360
2018-10-18 2018-10-15 2.570 60,724,607 +10,000 0.87% 156,062,240
2018-10-16 2018-10-12 2.460 60,714,607 +40,000 0.87% 149,357,933
2018-10-15 2018-10-11 2.570 60,674,607 +16,000 0.87% 155,933,740
2018-10-11 2018-10-09 2.790 60,658,607 +10,000 0.87% 169,237,514
2018-10-08 2018-10-04 2.880 60,648,607 -10,000 0.87% 174,667,988
2018-10-05 2018-10-03 2.790 60,658,607 +10,000 0.87% 169,237,514
2018-10-03 2018-09-28 2.890 60,648,607 -10,000 0.87% 175,274,474
2018-09-28 2018-09-26 2.880 60,658,607 -2,000 0.87% 174,696,788
2018-09-27 2018-09-24 2.940 60,660,607 +114,000 0.87% 178,342,185
2018-09-24 2018-09-20 2.870 60,546,607 +52,000 0.87% 173,768,762
2018-09-17 2018-09-13 2.950 60,494,607 +6,000 0.87% 178,459,091
2018-09-14 2018-09-12 2.890 60,488,607 +44,000 0.87% 174,812,074
2018-09-13 2018-09-11 2.940 60,444,607 +36,000 0.86% 177,707,145
2018-09-12 2018-09-10 2.950 60,408,607 +22,000 0.86% 178,205,391
2018-09-07 2018-09-05 3.010 60,386,607 +9,000,000 0.86% 181,763,687
2018-09-06 2018-09-04 3.030 51,386,607 +10,000,000 0.74% 155,701,419
2018-08-27 2018-08-23 3.150 41,386,607 -2,000 0.59% 130,367,812
2018-08-24 2018-08-22 3.100 41,388,607 -18,000 0.59% 128,304,682
2018-08-23 2018-08-21 2.970 41,406,607 -2,000 0.59% 122,977,623
2018-08-22 2018-08-20 2.950 41,408,607 +20,000 0.59% 122,155,391
2018-08-21 2018-08-17 2.960 41,388,607 -2,000 0.59% 122,510,277
2018-08-20 2018-08-16 3.000 41,390,607 -100,000 0.59% 124,171,821
2018-08-17 2018-08-15 3.000 41,490,607 -150,000 0.59% 124,471,821
2018-08-15 2018-08-13 3.040 41,640,607 -2,000 0.60% 126,587,445
2018-08-14 2018-08-10 3.060 41,642,607 +2,000 0.60% 127,426,377
2018-08-09 2018-08-07 3.000 41,640,607 -4,000 0.60% 124,921,821
2018-08-08 2018-08-06 3.000 41,644,607 -4,000 0.60% 124,933,821
2018-08-07 2018-08-03 3.030 41,648,607 -2,000 0.60% 126,195,279
2018-08-03 2018-08-01 3.030 41,650,607 +2,000 0.60% 126,201,339
2018-07-25 2018-07-23 3.170 41,648,607 -12,000 0.60% 132,026,084
2018-07-23 2018-07-19 3.210 41,660,607 -2,000 0.60% 133,730,548
2018-07-20 2018-07-18 3.140 41,662,607 -4,000 0.60% 130,820,586
2018-07-18 2018-07-16 3.150 41,666,607 -16,000 0.60% 131,249,812
2018-07-12 2018-07-10 3.100 41,682,607 +2,000 0.60% 129,216,082
2018-07-11 2018-07-09 3.230 41,680,607 +12,000 0.60% 134,628,361
2018-07-09 2018-07-05 3.290 41,668,607 +2,000 0.60% 137,089,717
2018-07-06 2018-07-04 3.310 41,666,607 -6,000 0.60% 137,916,469
2018-07-05 2018-07-03 3.400 41,672,607 -10,000 0.60% 141,686,864
2018-07-04 2018-06-29 3.410 41,682,607 -194,000 0.60% 142,137,690
2018-06-29 2018-06-27 3.400 41,876,607 -10,000 0.60% 142,380,464
2018-06-28 2018-06-26 3.490 41,886,607 -12,000 0.60% 146,184,258
2018-06-27 2018-06-25 3.490 41,898,607 -2,000 0.60% 146,226,138
2018-06-21 2018-06-19 3.490 41,900,607 -14,000 0.60% 146,233,118
2018-06-20 2018-06-15 3.580 41,914,607 -68,000 0.60% 150,054,293
2018-06-19 2018-06-14 3.610 41,982,607 -8,000 0.60% 151,557,211
2018-06-15 2018-06-13 3.600 41,990,607 -4,000 0.60% 151,166,185
2018-06-11 2018-06-07 3.560 41,994,607 -4,000 0.60% 149,500,801
2018-06-08 2018-06-06 3.590 41,998,607 +18,000 0.60% 150,774,999
2018-06-07 2018-06-05 3.670 41,980,607 +34,000 0.60% 154,068,828
2018-06-06 2018-06-04 3.630 41,946,607 +26,000 0.60% 152,266,183
2018-06-05 2018-06-01 3.660 41,920,607 +10,000 0.60% 153,429,422
2018-06-04 2018-05-31 3.670 41,910,607 -26,000 0.60% 153,811,928
2018-06-01 2018-05-30 3.660 41,936,607 -32,000 0.60% 153,487,982
2018-05-31 2018-05-29 3.740 41,968,607 -96,000 0.60% 156,962,590
2018-05-30 2018-05-28 3.820 42,064,607 -20,000 0.60% 160,686,799
2018-05-29 2018-05-25 3.830 42,084,607 +12,000 0.60% 161,184,045
2018-05-28 2018-05-24 3.920 42,072,607 -40,000 0.60% 164,924,619
2018-05-25 2018-05-23 3.870 42,112,607 +8,000 0.60% 162,975,789
2018-05-24 2018-05-21 3.900 42,104,607 +22,000 0.60% 164,207,967
2018-05-23 2018-05-18 3.970 42,082,607 -58,000 0.60% 167,067,950
2018-05-21 2018-05-17 3.990 42,140,607 -102,000 0.60% 168,141,022
2018-05-18 2018-05-16 3.900 42,242,607 -32,000 0.60% 164,746,167
2018-05-17 2018-05-15 3.900 42,274,607 +8,422,000 0.60% 164,870,967
2018-05-16 2018-05-14 3.920 33,852,607 -18,000 0.48% 132,702,219
2018-05-15 2018-05-11 3.930 33,870,607 -42,000 0.48% 133,111,486
2018-05-14 2018-05-10 3.930 33,912,607 -44,000 0.49% 133,276,546
2018-05-09 2018-05-07 3.850 33,956,607 -40,000 0.49% 130,732,937
2018-05-08 2018-05-04 3.700 33,996,607 +6,000 0.49% 125,787,446
2018-05-04 2018-05-02 3.750 33,990,607 -24,000 0.49% 127,464,776
2018-05-03 2018-04-30 3.680 34,014,607 -12,000 0.49% 125,173,754
2018-04-30 2018-04-26 3.750 34,026,607 +16,000 0.49% 127,599,776
2018-04-27 2018-04-25 3.810 34,010,607 -132,000 0.49% 129,580,413
2018-04-10 2018-04-06 3.500 34,142,607 +38,000 0.49% 119,499,124
2018-04-09 2018-04-04 3.550 34,104,607 +6,000 0.49% 121,071,355
2018-04-06 2018-04-03 3.630 34,098,607 +4,000 0.49% 123,777,943
2018-04-03 2018-03-28 3.680 34,094,607 +10,000 0.49% 125,468,154
2018-03-29 2018-03-27 3.750 34,084,607 -20,000 0.49% 127,817,276
2018-03-28 2018-03-26 3.700 34,104,607 -4,000 0.49% 126,187,046
2018-03-27 2018-03-23 3.710 34,108,607 +10,000 0.49% 126,542,932
2018-03-26 2018-03-22 3.880 34,098,607 -16,000 0.49% 132,302,595
2018-03-23 2018-03-21 3.900 34,114,607 +18,000 0.49% 133,046,967
2018-03-22 2018-03-20 3.900 34,096,607 -6,000 0.49% 132,976,767
2018-03-21 2018-03-19 3.870 34,102,607 -66,000 0.49% 131,977,089
2018-03-20 2018-03-16 3.930 34,168,607 +34,000 0.49% 134,282,626
2018-03-16 2018-03-14 3.930 34,134,607 +40,000 0.49% 134,149,006
2018-03-15 2018-03-13 3.960 34,094,607 +4,000 0.49% 135,014,644
2018-03-14 2018-03-12 3.920 34,090,607 -110,000 0.49% 133,635,179
2018-03-13 2018-03-09 3.740 34,200,607 -4,000 0.49% 127,910,270
2018-03-12 2018-03-08 3.720 34,204,607 +30,000 0.49% 127,241,138
2018-03-09 2018-03-07 3.720 34,174,607 -12,000 0.49% 127,129,538
2018-03-08 2018-03-06 3.750 34,186,607 +16,998,000 0.49% 128,199,776
2018-03-06 2018-03-02 3.760 17,188,607 +38,000 0.25% 64,629,162
2018-03-05 2018-03-01 3.810 17,150,607 +2,000 0.25% 65,343,813
2018-03-02 2018-02-28 3.800 17,148,607 +26,000 0.25% 65,164,707
2018-03-01 2018-02-27 3.810 17,122,607 -8,000 0.24% 65,237,133
2018-02-28 2018-02-26 3.880 17,130,607 +6,000 0.25% 66,466,755
2018-02-27 2018-02-23 3.850 17,124,607 -6,000 0.24% 65,929,737
2018-02-26 2018-02-22 3.890 17,130,607 +2,000 0.25% 66,638,061
2018-02-23 2018-02-21 3.910 17,128,607 -10,000 0.25% 66,972,853
2018-02-22 2018-02-20 3.860 17,138,607 -30,000 0.25% 66,155,023
2018-02-21 2018-02-15 3.810 17,168,607 -12,000 0.25% 65,412,393
2018-02-20 2018-02-13 3.700 17,180,607 +2,000 0.25% 63,568,246
2018-02-14 2018-02-12 3.620 17,178,607 -72,000 0.25% 62,186,557
2018-02-13 2018-02-09 3.500 17,250,607 -134,000 0.25% 60,377,124
2018-02-12 2018-02-08 3.680 17,384,607 +20,000 0.25% 63,975,354
2018-02-09 2018-02-07 3.690 17,364,607 +78,000 0.25% 64,075,400
2018-02-08 2018-02-06 3.770 17,286,607 -8,000 0.25% 65,170,508
2018-02-07 2018-02-05 3.980 17,294,607 -10,000 0.25% 68,832,536
2018-02-06 2018-02-02 3.990 17,304,607 +4,000 0.25% 69,045,382
2018-02-05 2018-02-01 3.920 17,300,607 +100,000 0.25% 67,818,379
2018-02-02 2018-01-31 3.950 17,200,607 +18,000 0.25% 67,942,398
2018-02-01 2018-01-30 3.960 17,182,607 -244,000 0.25% 68,043,124
2018-01-31 2018-01-29 4.080 17,426,607 -212,000 0.25% 71,100,557
2018-01-30 2018-01-26 3.910 17,638,607 +114,000 0.25% 68,966,953
2018-01-29 2018-01-25 3.950 17,524,607 +54,000 0.25% 69,222,198
2018-01-26 2018-01-24 4.000 17,470,607 +6,000 0.25% 69,882,428
2018-01-25 2018-01-23 4.040 17,464,607 -114,000 0.25% 70,557,012
2018-01-24 2018-01-22 3.970 17,578,607 +62,000 0.25% 69,787,070
2018-01-23 2018-01-19 3.990 17,516,607 -12,000 0.25% 69,891,262
2018-01-22 2018-01-18 3.970 17,528,607 +66,000 0.25% 69,588,570
2018-01-19 2018-01-17 4.000 17,462,607 -78,000 0.25% 69,850,428
2018-01-17 2018-01-15 3.990 17,540,607 -30,000 0.25% 69,987,022
2018-01-16 2018-01-12 4.020 17,570,607 -44,000 0.25% 70,633,840
2018-01-15 2018-01-11 4.010 17,614,607 -70,000 0.25% 70,634,574
2018-01-12 2018-01-10 4.040 17,684,607 -60,000 0.25% 71,445,812
2018-01-11 2018-01-09 4.020 17,744,607 -30,000 0.25% 71,333,320
2018-01-10 2018-01-08 4.010 17,774,607 -28,000 0.25% 71,276,174
2018-01-09 2018-01-05 4.010 17,802,607 +22,000 0.25% 71,388,454
2018-01-08 2018-01-04 4.050 17,780,607 +48,000 0.25% 72,011,458
2018-01-05 2018-01-03 4.070 17,732,607 -22,000 0.25% 72,171,710
2018-01-04 2018-01-02 4.090 17,754,607 -20,000 0.25% 72,616,343
2018-01-03 2017-12-29 4.100 17,774,607 -10,000 0.25% 72,875,889
2018-01-02 2017-12-28 4.110 17,784,607 +8,000 0.25% 73,094,735
2017-12-29 2017-12-27 4.090 17,776,607 +56,000 0.25% 72,706,323
2017-12-28 2017-12-22 4.090 17,720,607 -10,000 0.25% 72,477,283
2017-12-27 2017-12-21 4.110 17,730,607 -32,000 0.25% 72,872,795
2017-12-22 2017-12-20 4.020 17,762,607 +14,000 0.25% 71,405,680
2017-12-21 2017-12-19 4.100 17,748,607 +40,000 0.25% 72,769,289
2017-12-20 2017-12-18 4.120 17,708,607 +16,000 0.25% 72,959,461
2017-12-19 2017-12-15 4.020 17,692,607 -10,000 0.25% 71,124,280
2017-12-18 2017-12-14 4.020 17,702,607 +6,000 0.25% 71,164,480
2017-12-15 2017-12-13 3.980 17,696,607 -20,000 0.25% 70,432,496
2017-12-14 2017-12-12 3.990 17,716,607 -142,000 0.25% 70,689,262
2017-12-13 2017-12-11 4.010 17,858,607 -22,000 0.26% 71,613,014
2017-12-12 2017-12-08 4.000 17,880,607 -200,000 0.26% 71,522,428
2017-12-11 2017-12-07 3.960 18,080,607 -148,000 0.26% 71,599,204
2017-12-08 2017-12-06 3.890 18,228,607 +15,400 0.26% 70,909,281
2017-12-07 2017-12-05 3.990 18,213,207 -34,000 0.26% 72,670,696
2017-12-06 2017-12-04 3.910 18,247,207 -178,000 0.26% 71,346,579
2017-12-05 2017-12-01 3.940 18,425,207 -14,000 0.26% 72,595,316
2017-12-04 2017-11-30 3.980 18,439,207 +4,719,100 0.26% 73,388,044
2017-12-01 2017-11-29 4.000 13,720,107 -118,000 0.20% 54,880,428
2017-11-30 2017-11-28 4.000 13,838,107 +2,000 0.20% 55,352,428
2017-11-29 2017-11-27 3.940 13,836,107 -51,998 0.20% 54,514,262
2017-11-28 2017-11-24 4.000 13,888,105 -6,000 0.20% 55,552,420
2017-11-27 2017-11-23 4.010 13,894,105 -6,000 0.20% 55,715,361
2017-11-24 2017-11-22 4.000 13,900,105 +140,000 0.20% 55,600,420
2017-11-23 2017-11-21 4.010 13,760,105 -66,000 0.20% 55,178,021
2017-11-22 2017-11-20 4.020 13,826,105 -50,000 0.20% 55,580,942
2017-11-21 2017-11-17 4.060 13,876,105 -38,000 0.20% 56,336,986
2017-11-20 2017-11-16 4.060 13,914,105 -14,000 0.20% 56,491,266
2017-11-17 2017-11-15 4.030 13,928,105 -242,500 0.20% 56,130,263
2017-11-16 2017-11-14 4.080 14,170,605 -34,000 0.20% 57,816,068
2017-11-15 2017-11-13 4.060 14,204,605 -10,000 0.20% 57,670,696
2017-11-14 2017-11-10 4.010 14,214,605 -98,000 0.20% 57,000,566
2017-11-13 2017-11-09 4.010 14,312,605 -92,000 0.20% 57,393,546
2017-11-10 2017-11-08 4.010 14,404,605 -10,000 0.21% 57,762,466
2017-11-09 2017-11-07 4.050 14,414,605 -56,000 0.21% 58,379,150
2017-11-08 2017-11-06 4.010 14,470,605 -120,000 0.21% 58,027,126
2017-11-07 2017-11-03 4.040 14,590,605 -20,000 0.21% 58,946,044
2017-11-06 2017-11-02 4.060 14,610,605 +4,000 0.21% 59,319,056
2017-11-03 2017-11-01 4.090 14,606,605 -56,000 0.21% 59,741,014
2017-11-02 2017-10-31 4.100 14,662,605 -64,000 0.21% 60,116,680
2017-10-31 2017-10-27 3.990 14,726,605 +374,000 0.21% 58,759,154
2017-10-30 2017-10-26 4.140 14,352,605 -28,000 0.21% 59,419,785
2017-10-27 2017-10-25 4.190 14,380,605 -196,000 0.21% 60,254,735
2017-10-26 2017-10-24 4.000 14,576,605 -88,000 0.21% 58,306,420
2017-10-25 2017-10-23 3.920 14,664,605 -26,000 0.21% 57,485,252
2017-10-24 2017-10-20 3.850 14,690,605 -44,000 0.21% 56,558,829
2017-10-23 2017-10-19 3.830 14,734,605 -150,000 0.21% 56,433,537
2017-10-20 2017-10-18 3.890 14,884,605 -82,000 0.21% 57,901,113
2017-10-19 2017-10-17 3.810 14,966,605 -46,000 0.21% 57,022,765
2017-10-18 2017-10-16 3.800 15,012,605 -38,000 0.21% 57,047,899
2017-10-17 2017-10-13 3.770 15,050,605 -16,000 0.22% 56,740,781
2017-10-16 2017-10-12 3.800 15,066,605 -24,000 0.22% 57,253,099
2017-10-13 2017-10-11 3.770 15,090,605 +52,000 0.22% 56,891,581
2017-10-12 2017-10-10 3.750 15,038,605 -14,000 0.22% 56,394,769
2017-10-11 2017-10-09 3.710 15,052,605 -550,000 0.22% 55,845,165
2017-10-10 2017-10-06 3.670 15,602,605 +26,000 0.22% 57,261,560
2017-10-09 2017-10-04 3.690 15,576,605 -58,000 0.22% 57,477,672
2017-10-06 2017-10-03 3.660 15,634,605 -60,000 0.22% 57,222,654
2017-10-04 2017-09-29 3.660 15,694,605 -36,000 0.22% 57,442,254
2017-10-03 2017-09-28 3.640 15,730,605 -12,000 0.23% 57,259,402
2017-09-29 2017-09-27 3.620 15,742,605 -8,000 0.23% 56,988,230
2017-09-28 2017-09-26 3.630 15,750,605 -14,000 0.23% 57,174,696
2017-09-27 2017-09-25 3.600 15,764,605 -10,000 0.23% 56,752,578
2017-09-26 2017-09-22 3.640 15,774,605 -32,000 0.23% 57,419,562
2017-09-25 2017-09-21 3.720 15,806,605 -120,000 0.23% 58,800,571
2017-09-22 2017-09-20 3.660 15,926,605 +38,000 0.23% 58,291,374
2017-09-21 2017-09-19 3.660 15,888,605 +12,000 0.23% 58,152,294
2017-09-20 2017-09-18 3.680 15,876,605 +44,000 0.23% 58,425,906
2017-09-19 2017-09-15 3.680 15,832,605 +481,310 0.23% 58,263,986
2017-09-18 2017-09-14 3.700 15,351,295 -8,000 0.22% 56,799,792
2017-09-15 2017-09-13 3.760 15,359,295 -26,000 0.22% 57,750,949
2017-09-14 2017-09-12 3.690 15,385,295 -12,000 0.22% 56,771,739
2017-09-13 2017-09-11 3.710 15,397,295 -16,000 0.22% 57,123,964
2017-09-12 2017-09-08 3.710 15,413,295 -66,000 0.22% 57,183,324
2017-09-11 2017-09-07 3.700 15,479,295 +826,000 0.22% 57,273,392
2017-09-08 2017-09-06 3.710 14,653,295 -8,000 0.21% 54,363,724
2017-09-07 2017-09-05 3.670 14,661,295 -18,000 0.21% 53,806,953
2017-09-06 2017-09-04 3.730 14,679,295 -206,000 0.21% 54,753,770
2017-09-05 2017-09-01 3.600 14,885,295 -28,000 0.21% 53,587,062
2017-09-04 2017-08-31 3.640 14,913,295 -88,000 0.21% 54,284,394
2017-09-01 2017-08-30 3.630 15,001,295 +12,000 0.21% 54,454,701
2017-08-31 2017-08-29 3.610 14,989,295 -82,000 0.21% 54,111,355
2017-08-30 2017-08-28 3.610 15,071,295 -196,000 0.22% 54,407,375
2017-08-29 2017-08-25 3.650 15,267,295 -22,000 0.22% 55,725,627
2017-08-28 2017-08-24 3.610 15,289,295 +106,000 0.22% 55,194,355
2017-08-24 2017-08-21 3.590 15,183,295 +312,000 0.22% 54,508,029
2017-08-22 2017-08-18 3.590 14,871,295 +66,000 0.21% 53,387,949
2017-08-21 2017-08-17 3.570 14,805,295 -708,000 0.21% 52,854,903
2017-08-18 2017-08-16 3.590 15,513,295 +108,000 0.22% 55,692,729
2017-08-17 2017-08-15 3.640 15,405,295 +104,000 0.22% 56,075,274
2017-08-16 2017-08-14 3.700 15,301,295 +978,000 0.22% 56,614,792
2017-08-15 2017-08-11 3.650 14,323,295 -474,000 0.20% 52,280,027
2017-08-14 2017-08-10 3.830 14,797,295 -246,000 0.21% 56,673,640
2017-08-11 2017-08-09 3.950 15,043,295 -32,000 0.22% 59,421,015
2017-08-10 2017-08-08 4.000 15,075,295 -20,000 0.22% 60,301,180
2017-08-09 2017-08-07 3.970 15,095,295 -4,000 0.22% 59,928,321
2017-08-08 2017-08-04 3.920 15,099,295 +28,000 0.22% 59,189,236
2017-08-07 2017-08-03 3.840 15,071,295 -14,000 0.22% 57,873,773
2017-08-04 2017-08-02 3.830 15,085,295 -78,000 0.22% 57,776,680
2017-08-03 2017-08-01 3.870 15,163,295 -92,000 0.22% 58,681,952
2017-08-02 2017-07-31 3.880 15,255,295 -400,000 0.22% 59,190,545
2017-08-01 2017-07-28 3.740 15,655,295 +8,000 0.22% 58,550,803
2017-07-31 2017-07-27 3.760 15,647,295 +28,000 0.22% 58,833,829
2017-07-28 2017-07-26 3.710 15,619,295 +30,000 0.22% 57,947,584
2017-07-27 2017-07-25 3.740 15,589,295 +528,000 0.22% 58,303,963
2017-07-26 2017-07-24 3.750 15,061,295 +8,000 0.22% 56,479,856
2017-07-25 2017-07-21 3.690 15,053,295 +6,000 0.22% 55,546,659
2017-07-24 2017-07-20 3.800 15,047,295 -68,000 0.22% 57,179,721
2017-07-21 2017-07-19 3.700 15,115,295 -144,000 0.22% 55,926,592
2017-07-20 2017-07-18 3.690 15,259,295 -70,000 0.22% 56,306,799
2017-07-19 2017-07-17 3.690 15,329,295 -8,000 0.22% 56,565,099
2017-07-18 2017-07-14 3.740 15,337,295 -20,000 0.22% 57,361,483
2017-07-17 2017-07-13 3.700 15,357,295 -166,000 0.22% 56,821,992
2017-07-14 2017-07-12 3.740 15,523,295 -32,000 0.22% 58,057,123
2017-07-13 2017-07-11 3.610 15,555,295 +38,000 0.22% 56,154,615
2017-07-12 2017-07-10 3.590 15,517,295 -300,838 0.22% 55,707,089
2017-07-11 2017-07-07 3.600 15,818,133 -24,000 0.23% 56,945,279
2017-07-10 2017-07-06 3.600 15,842,133 +838 0.23% 57,031,679
2017-07-07 2017-07-05 3.620 15,841,295 -98,000 0.23% 57,345,488
2017-07-06 2017-07-04 3.560 15,939,295 -320,000 0.23% 56,743,890
2017-07-05 2017-07-03 3.550 16,259,295 -22,000 0.23% 57,720,497
2017-07-04 2017-06-30 3.510 16,281,295 +16,000 0.23% 57,147,345
2017-07-03 2017-06-29 3.540 16,265,295 -76,000 0.23% 57,579,144
2017-06-30 2017-06-28 3.570 16,341,295 -198,000 0.23% 58,338,423
2017-06-29 2017-06-27 3.500 16,539,295 +108,000 0.24% 57,887,532
2017-06-28 2017-06-26 3.590 16,431,295 +42,000 0.24% 58,988,349
2017-06-27 2017-06-23 3.640 16,389,295 -32,000 0.23% 59,657,034
2017-06-26 2017-06-22 3.620 16,421,295 +80,000 0.23% 59,445,088
2017-06-23 2017-06-21 3.690 16,341,295 -72,000 0.23% 60,299,379
2017-06-22 2017-06-20 3.520 16,413,295 -22,000 0.23% 57,774,798
2017-06-21 2017-06-19 3.540 16,435,295 +160,000 0.24% 58,180,944
2017-06-20 2017-06-16 3.520 16,275,295 -122,000 0.23% 57,289,038
2017-06-19 2017-06-15 3.460 16,397,295 -78,000 0.23% 56,734,641
2017-06-16 2017-06-14 3.710 16,475,295 -24,000 0.24% 61,123,344
2017-06-15 2017-06-13 3.750 16,499,295 -370,000 0.24% 61,872,356
2017-06-14 2017-06-12 3.680 16,869,295 -2,478 0.24% 62,079,006
2017-06-13 2017-06-09 3.820 16,871,773 -148,000 0.24% 64,450,173
2017-06-12 2017-06-08 3.760 17,019,773 -136,000 0.24% 63,994,346
2017-06-09 2017-06-07 3.710 17,155,773 -29,000 0.25% 63,647,918
2017-06-08 2017-06-06 3.800 17,184,773 +1,470,000 0.25% 65,302,137
2017-06-07 2017-06-05 3.540 15,714,773 -202,000 0.22% 55,630,296
2017-06-06 2017-06-02 3.410 15,916,773 -142,000 0.23% 54,276,196
2017-06-05 2017-06-01 3.370 16,058,773 -4,672,000 0.23% 54,118,065
2017-06-02 2017-05-31 3.330 20,730,773 -18,000 0.30% 69,033,474
2017-05-31 2017-05-26 3.270 20,748,773 +216,000 0.30% 67,848,488
2017-05-29 2017-05-25 3.580 20,532,773 +472,000 0.29% 73,507,327
2017-05-26 2017-05-24 3.320 20,060,773 -326,000 0.29% 66,601,766
2017-05-25 2017-05-23 3.050 20,386,773 -116,000 0.29% 62,179,658
2017-05-24 2017-05-22 3.030 20,502,773 +70,000 0.29% 62,123,402
2017-05-23 2017-05-19 3.040 20,432,773 -56,000 0.29% 62,115,630
2017-05-22 2017-05-18 2.990 20,488,773 +26,000 0.29% 61,261,431
2017-05-19 2017-05-17 2.980 20,462,773 -282,000 0.29% 60,979,064
2017-05-18 2017-05-16 3.000 20,744,773 -22,000 0.30% 62,234,319
2017-05-17 2017-05-15 3.010 20,766,773 +34,000 0.30% 62,507,987
2017-05-16 2017-05-12 2.990 20,732,773 +48,000 0.30% 61,990,991
2017-05-15 2017-05-11 3.040 20,684,773 -68,000 0.30% 62,881,710
2017-05-12 2017-05-10 2.970 20,752,773 +62,000 0.30% 61,635,736
2017-05-11 2017-05-09 3.070 20,690,773 -228,000 0.30% 63,520,673
2017-05-10 2017-05-08 2.950 20,918,773 -118,000 0.30% 61,710,380
2017-05-09 2017-05-05 2.900 21,036,773 +34,000 0.30% 61,006,642
2017-05-08 2017-05-04 2.920 21,002,773 +136,000 0.30% 61,328,097
2017-05-05 2017-05-02 2.950 20,866,773 -94,000 0.30% 61,556,980
2017-05-04 2017-04-28 2.970 20,960,773 +16,000 0.30% 62,253,496
2017-05-02 2017-04-27 2.990 20,944,773 +158,000 0.30% 62,624,871
2017-04-28 2017-04-26 3.080 20,786,773 -406,000 0.30% 64,023,261
2017-04-27 2017-04-25 2.890 21,192,773 +38,000 0.30% 61,247,114
2017-04-26 2017-04-24 2.890 21,154,773 -26,000 0.30% 61,137,294
2017-04-25 2017-04-21 2.880 21,180,773 +26,000 0.30% 61,000,626
2017-04-24 2017-04-20 2.910 21,154,773 +890,000 0.30% 61,560,389
2017-04-21 2017-04-19 2.920 20,264,773 -20,000 0.29% 59,173,137
2017-04-20 2017-04-18 2.880 20,284,773 +114,000 0.29% 58,420,146
2017-04-19 2017-04-13 2.940 20,170,773 +36,000 0.29% 59,302,073
2017-04-18 2017-04-12 2.900 20,134,773 +62,000 0.29% 58,390,842
2017-04-13 2017-04-11 2.920 20,072,773 -80,000 0.29% 58,612,497
2017-04-12 2017-04-10 2.960 20,152,773 -196,000 0.29% 59,652,208
2017-04-11 2017-04-07 2.990 20,348,773 +2,000 0.29% 60,842,831
2017-04-10 2017-04-06 3.050 20,346,773 +114,498 0.29% 62,057,658
2017-04-07 2017-04-05 3.070 20,232,275 -121,020 0.29% 62,113,084
2017-04-06 2017-04-03 2.980 20,353,295 -28,000 0.29% 60,652,819
2017-04-05 2017-03-31 3.000 20,381,295 +82,000 0.29% 61,143,885
2017-04-03 2017-03-30 3.000 20,299,295 +42,000 0.29% 60,897,885
2017-03-31 2017-03-29 3.040 20,257,295 +58,000 0.29% 61,582,177
2017-03-30 2017-03-28 3.020 20,199,295 -72,000 0.29% 61,001,871
2017-03-29 2017-03-27 3.050 20,271,295 -76,000 0.29% 61,827,450
2017-03-28 2017-03-24 3.050 20,347,295 +638,000 0.29% 62,059,250
2017-03-27 2017-03-23 3.050 19,709,295 +94,000 0.28% 60,113,350
2017-03-24 2017-03-22 3.070 19,615,295 +206,000 0.28% 60,218,956
2017-03-23 2017-03-21 3.100 19,409,295 -6,000 0.28% 60,168,814
2017-03-22 2017-03-20 3.110 19,415,295 -586,000 0.28% 60,381,567
2017-03-21 2017-03-17 3.020 20,001,295 +1,072,000 0.29% 60,403,911
2017-03-20 2017-03-16 3.180 18,929,295 +380,000 0.27% 60,195,158
2017-03-17 2017-03-15 2.940 18,549,295 +80,000 0.27% 54,534,927
2017-03-16 2017-03-14 3.000 18,469,295 +486,000 0.26% 55,407,885
2017-03-15 2017-03-13 2.890 17,983,295 +34,000 0.26% 51,971,723
2017-03-14 2017-03-10 2.930 17,949,295 +462,000 0.26% 52,591,434
2017-03-13 2017-03-09 2.970 17,487,295 +574,000 0.25% 51,937,266
2017-03-10 2017-03-08 3.080 16,913,295 +572,000 0.24% 52,092,949
2017-03-09 2017-03-07 3.090 16,341,295 +810,000 0.23% 50,494,602
2017-03-08 2017-03-06 3.290 15,531,295 +216,000 0.22% 51,097,961
2017-03-07 2017-03-03 3.270 15,315,295 -8,000 0.22% 50,081,015
2017-03-06 2017-03-02 3.480 15,323,295 -100,000 0.22% 53,325,067
2017-03-03 2017-03-01 3.680 15,423,295 +614,000 0.22% 56,757,726
2017-03-02 2017-02-28 3.900 14,809,295 +412,000 0.21% 57,756,250
2017-03-01 2017-02-27 4.050 14,397,295 -190,000 0.21% 58,309,045
2017-02-28 2017-02-24 3.880 14,587,295 -84,000 0.21% 56,598,705
2017-02-27 2017-02-23 4.080 14,671,295 -124,000 0.21% 59,858,884
2017-02-24 2017-02-22 4.150 14,795,295 -122,000 0.21% 61,400,474
2017-02-23 2017-02-21 4.000 14,917,295 -542,000 0.21% 59,669,180
2017-02-22 2017-02-20 4.500 15,459,295 -178,000 0.22% 69,566,828
2017-02-21 2017-02-17 4.150 15,637,295 -78,453 0.22% 64,894,774
2017-02-20 2017-02-16 3.780 15,715,748 -254,000 0.22% 59,405,527
2017-02-17 2017-02-15 3.460 15,969,748 -56,000 0.23% 55,255,328
2017-02-16 2017-02-14 3.320 16,025,748 -812,000 0.23% 53,205,483
2017-02-15 2017-02-13 2.810 16,837,748 -356,000 0.24% 47,314,072
2017-02-14 2017-02-10 2.750 17,193,748 +566,000 0.25% 47,282,807
2017-02-13 2017-02-09 2.790 16,627,748 +34,000 0.24% 46,391,417
2017-02-10 2017-02-08 2.740 16,593,748 +104,000 0.24% 45,466,870
2017-02-09 2017-02-07 2.760 16,489,748 +98,000 0.24% 45,511,704
2017-02-08 2017-02-06 2.750 16,391,748 +118,000 0.23% 45,077,307
2017-02-07 2017-02-03 2.770 16,273,748 +264,000 0.23% 45,078,282
2017-02-06 2017-02-02 2.790 16,009,748 +174,000 0.23% 44,667,197
2017-02-03 2017-02-01 2.850 15,835,748 -122,000 0.23% 45,131,882
2017-02-02 2017-01-27 2.860 15,957,748 -22,000 0.23% 45,639,159
2017-02-01 2017-01-25 2.850 15,979,748 +166,000 0.23% 45,542,282
2017-01-26 2017-01-24 2.830 15,813,748 +108,000 0.23% 44,752,907
2017-01-25 2017-01-23 2.830 15,705,748 +188,000 0.22% 44,447,267
2017-01-24 2017-01-20 2.870 15,517,748 +32,000 0.22% 44,535,937
2017-01-23 2017-01-19 2.960 15,485,748 -114,000 0.22% 45,837,814
2017-01-20 2017-01-18 2.850 15,599,748 -360,000 0.22% 44,459,282
2017-01-19 2017-01-17 2.820 15,959,748 +98,000 0.23% 45,006,489
2017-01-18 2017-01-16 2.890 15,861,748 +134,000 0.23% 45,840,452
2017-01-17 2017-01-13 2.960 15,727,748 +48,000 0.23% 46,554,134
2017-01-16 2017-01-12 2.980 15,679,748 -1,024,000 0.22% 46,725,649
2017-01-13 2017-01-11 2.950 16,703,748 +34,000 0.24% 49,276,057
2017-01-12 2017-01-10 2.970 16,669,748 +126,000 0.24% 49,509,152
2017-01-11 2017-01-09 3.040 16,543,748 -4,000 0.24% 50,292,994
2017-01-10 2017-01-06 2.970 16,547,748 +24,000 0.24% 49,146,812
2017-01-09 2017-01-05 2.950 16,523,748 -190,000 0.24% 48,745,057
2017-01-06 2017-01-04 2.980 16,713,748 -4,000 0.24% 49,806,969
2017-01-05 2017-01-03 2.960 16,717,748 -16,000 0.24% 49,484,534
2017-01-04 2016-12-30 2.990 16,733,748 +88,000 0.24% 50,033,907
2017-01-03 2016-12-29 2.990 16,645,748 -44,000 0.24% 49,770,787
2016-12-30 2016-12-28 3.040 16,689,748 +204,000 0.24% 50,736,834
2016-12-29 2016-12-23 3.140 16,485,748 +466,000 0.24% 51,765,249
2016-12-28 2016-12-22 3.000 16,019,748 +72,000 0.23% 48,059,244
2016-12-23 2016-12-21 3.010 15,947,748 +88,000 0.23% 48,002,721
2016-12-22 2016-12-20 3.100 15,859,748 +326,000 0.23% 49,165,219
2016-12-21 2016-12-19 3.030 15,533,748 -28,000 0.22% 47,067,256
2016-12-20 2016-12-16 2.950 15,561,748 +32,000 0.22% 45,907,157
2016-12-19 2016-12-15 3.000 15,529,748 -244,000 0.22% 46,589,244
2016-12-16 2016-12-14 3.040 15,773,748 -66,000 0.23% 47,952,194
2016-12-15 2016-12-13 3.160 15,839,748 +52,000 0.23% 50,053,604
2016-12-14 2016-12-12 3.120 15,787,748 +124,000 0.23% 49,257,774
2016-12-13 2016-12-09 3.250 15,663,748 +4,352,700 0.22% 50,907,181
2016-12-12 2016-12-08 3.300 11,311,048 +218,000 0.16% 37,326,458
2016-12-09 2016-12-07 3.340 11,093,048 +206,000 0.16% 37,050,780
2016-12-08 2016-12-06 3.470 10,887,048 -36,000 0.16% 37,778,057
2016-12-07 2016-12-05 3.280 10,923,048 +24,000 0.16% 35,827,597
2016-12-06 2016-12-02 3.300 10,899,048 +58,000 0.16% 35,966,858
2016-12-05 2016-12-01 3.350 10,841,048 +132,000 0.16% 36,317,511
2016-12-02 2016-11-30 3.380 10,709,048 +94,000 0.15% 36,196,582
2016-12-01 2016-11-29 3.380 10,615,048 +42,000 0.15% 35,878,862
2016-11-30 2016-11-28 3.410 10,573,048 +64,000 0.15% 36,054,094
2016-11-29 2016-11-25 3.400 10,509,048 +86,000 0.15% 35,730,763
2016-11-28 2016-11-24 3.430 10,423,048 -42,000 0.15% 35,751,055
2016-11-25 2016-11-23 3.460 10,465,048 +132,000 0.15% 36,209,066
2016-11-24 2016-11-22 3.580 10,333,048 +94,000 0.15% 36,992,312
2016-11-23 2016-11-21 3.530 10,239,048 +22,000 0.15% 36,143,839
2016-11-22 2016-11-18 3.420 10,217,048 +288,000 0.15% 34,942,304
2016-11-21 2016-11-17 3.450 9,929,048 +72,000 0.14% 34,255,216
2016-11-18 2016-11-16 3.490 9,857,048 +96,000 0.14% 34,401,098
2016-11-17 2016-11-15 3.560 9,761,048 +152,000 0.14% 34,749,331
2016-11-16 2016-11-14 3.670 9,609,048 +228,000 0.14% 35,265,206
2016-11-15 2016-11-11 3.740 9,381,048 +102,000 0.13% 35,085,120
2016-11-14 2016-11-10 3.920 9,279,048 +316,000 0.13% 36,373,868
2016-11-11 2016-11-09 3.870 8,963,048 +140,000 0.13% 34,686,996
2016-11-10 2016-11-08 4.000 8,823,048 -368,000 0.13% 35,292,192
2016-11-09 2016-11-07 3.420 9,191,048 +76,000 0.13% 31,433,384
2016-11-08 2016-11-04 3.470 9,115,048 +264,000 0.13% 31,629,217
2016-11-07 2016-11-03 3.480 8,851,048 +50,000 0.13% 30,801,647
2016-11-04 2016-11-02 3.530 8,801,048 -2,000 0.13% 31,067,699
2016-11-03 2016-11-01 3.480 8,803,048 +54,000 0.13% 30,634,607
2016-11-02 2016-10-31 3.480 8,749,048 +172,000 0.13% 30,446,687
2016-11-01 2016-10-28 3.570 8,577,048 +150,000 0.12% 30,620,061
2016-10-31 2016-10-27 3.540 8,427,048 +214,000 0.12% 29,831,750
2016-10-28 2016-10-26 3.580 8,213,048 +154,000 0.12% 29,402,712
2016-10-27 2016-10-25 3.700 8,059,048 +44,000 0.12% 29,818,478
2016-10-26 2016-10-24 3.760 8,015,048 +46,000 0.11% 30,136,580
2016-10-25 2016-10-20 3.850 7,969,048 +60,000 0.11% 30,680,835
2016-10-24 2016-10-19 3.690 7,909,048 +88,000 0.11% 29,184,387
2016-10-20 2016-10-18 3.810 7,821,048 +80,000 0.11% 29,798,193
2016-10-19 2016-10-17 3.790 7,741,048 +18,000 0.11% 29,338,572
2016-10-18 2016-10-14 3.920 7,723,048 +18,000 0.11% 30,274,348
2016-10-14 2016-10-12 4.050 7,705,048 +154,000 0.11% 31,205,444
2016-10-13 2016-10-11 4.170 7,551,048 +110,000 0.11% 31,487,870
2016-10-12 2016-10-07 4.210 7,441,048 +148,000 0.11% 31,326,812
2016-10-11 2016-10-06 4.300 7,293,048 +36,000 0.10% 31,360,106
2016-10-07 2016-10-05 4.320 7,257,048 +210,000 0.10% 31,350,447
2016-10-06 2016-10-04 4.250 7,047,048 +40,000 0.10% 29,949,954
2016-10-05 2016-10-03 4.340 7,007,048 +58,000 0.10% 30,410,588
2016-10-04 2016-09-30 4.400 6,949,048 +2,000 0.10% 30,575,811
2016-10-03 2016-09-29 4.520 6,947,048 +430,000 0.10% 31,400,657
2016-09-30 2016-09-28 4.140 6,517,048 +74,000 0.09% 26,980,579
2016-09-29 2016-09-27 4.280 6,443,048 +64,000 0.09% 27,576,245
2016-09-28 2016-09-26 4.450 6,379,048 -22,000 0.09% 28,386,764
2016-09-27 2016-09-23 4.590 6,401,048 +46,000 0.09% 29,380,810
2016-09-26 2016-09-22 4.700 6,355,048 +40,000 0.09% 29,868,726
2016-09-23 2016-09-21 4.650 6,315,048 +82,000 0.09% 29,364,973
2016-09-22 2016-09-20 4.850 6,233,048 +44,000 0.09% 30,230,283
2016-09-21 2016-09-19 4.960 6,189,048 +36,000 0.09% 30,697,678
2016-09-20 2016-09-15 5.080 6,153,048 +236,000 0.09% 31,257,484
2016-09-19 2016-09-14 5.060 5,917,048 +24,000 0.08% 29,940,263
2016-09-15 2016-09-13 5.140 5,893,048 -50,000 0.08% 30,290,267
2016-09-14 2016-09-12 4.970 5,943,048 -2,000 0.09% 29,536,949
2016-09-13 2016-09-09 5.110 5,945,048 -378,000 0.09% 30,379,195
2016-09-12 2016-09-08 5.070 6,323,048 +190,000 0.09% 32,057,853
2016-09-09 2016-09-07 5.370 6,133,048 +90,000 0.09% 32,934,468
2016-09-08 2016-09-06 5.560 6,043,048 +114,000 0.09% 33,599,347
2016-09-07 2016-09-05 5.410 5,929,048 +248,000 0.08% 32,076,150
2016-09-06 2016-09-02 5.920 5,681,048 +24,000 0.08% 33,631,804
2016-09-05 2016-09-01 6.550 5,657,048 -264,000 0.08% 37,053,664
2016-09-02 2016-08-31 6.820 5,921,048 -74,000 0.08% 40,381,547
2016-09-01 2016-08-30 6.800 5,995,048 -174,000 0.09% 40,766,326
2016-08-31 2016-08-29 6.380 6,169,048 +156,000 0.09% 39,358,526
2016-08-30 2016-08-26 6.280 6,013,048 -12,000 0.09% 37,761,941
2016-08-29 2016-08-25 6.180 6,025,048 +4,000 0.09% 37,234,797
2016-08-26 2016-08-24 6.090 6,021,048 -70,000 0.09% 36,668,182
2016-08-25 2016-08-23 6.080 6,091,048 +74,000 0.09% 37,033,572
2016-08-24 2016-08-22 5.960 6,017,048 +34,000 0.09% 35,861,606
2016-08-23 2016-08-19 5.910 5,983,048 +8,000 0.09% 35,359,814
2016-08-22 2016-08-18 5.890 5,975,048 +8,000 0.09% 35,193,033
2016-08-19 2016-08-17 5.830 5,967,048 +30,000 0.09% 34,787,890
2016-08-18 2016-08-16 5.800 5,937,048 -58,000 0.08% 34,434,878
2016-08-17 2016-08-15 5.680 5,995,048 -4,000 0.09% 34,051,873
2016-08-16 2016-08-12 5.640 5,999,048 +78,000 0.09% 33,834,631
2016-08-15 2016-08-11 5.430 5,921,048 -90,000 0.08% 32,151,291
2016-08-12 2016-08-10 5.400 6,011,048 -212,000 0.09% 32,459,659
2016-08-11 2016-08-09 5.190 6,223,048 -180,000 0.09% 32,297,619
2016-08-10 2016-08-08 5.190 6,403,048 +146,000 0.09% 33,231,819
2016-08-09 2016-08-05 5.180 6,257,048 +58,000 0.09% 32,411,509
2016-08-08 2016-08-04 4.540 6,199,048 +192,000 0.09% 28,143,678
2016-08-05 2016-08-03 4.230 6,007,048 -50,000 0.09% 25,409,813
2016-08-04 2016-08-01 3.700 6,057,048 +108,000 0.09% 22,411,078
2016-08-03 2016-07-29 3.300 5,949,048 -2,714,000 0.09% 19,631,858
2016-08-01 2016-07-28 4.110 8,663,048 +84,000 0.12% 35,605,127
2016-07-29 2016-07-27 4.700 8,579,048 +50,000 0.12% 40,321,526
2016-07-28 2016-07-26 4.840 8,529,048 +18,000 0.12% 41,280,592
2016-07-27 2016-07-25 4.940 8,511,048 -32,000 0.12% 42,044,577
2016-07-26 2016-07-22 4.760 8,543,048 +4,000 0.12% 40,664,908
2016-07-25 2016-07-21 4.820 8,539,048 +6,000 0.12% 41,158,211
2016-07-22 2016-07-20 4.870 8,533,048 +18,000 0.12% 41,555,944
2016-07-21 2016-07-19 4.680 8,515,048 +24,000 0.12% 39,850,425
2016-07-20 2016-07-18 4.900 8,491,048 +60,000 0.12% 41,606,135
2016-07-19 2016-07-15 4.460 8,431,048 +2,000 0.12% 37,602,474
2016-07-18 2016-07-14 4.530 8,429,048 +2,000 0.12% 38,183,587
2016-07-15 2016-07-13 4.550 8,427,048 +63,612 0.12% 38,343,068
2016-07-14 2016-07-12 4.550 8,363,436 +108,963 0.12% 38,053,634
2016-07-13 2016-07-11 4.530 8,254,473 +116,989 0.12% 37,392,763
2016-07-12 2016-07-08 4.570 8,137,484 -10,878 0.12% 37,188,302
2016-07-11 2016-07-07 4.610 8,148,362 +1,481 0.12% 37,563,949
2016-07-08 2016-07-06 4.650 8,146,881 +11,201 0.12% 37,882,997
2016-07-07 2016-07-05 4.700 8,135,680 -2,586 0.12% 38,237,696
2016-07-06 2016-07-04 4.810 8,138,266 +9,854 0.12% 39,145,059
2016-07-05 2016-06-30 4.880 8,128,412 +14,000 0.12% 39,666,651
2016-07-04 2016-06-29 4.940 8,114,412 +8,000 0.12% 40,085,195
2016-06-30 2016-06-28 4.760 8,106,412 +2,000 0.12% 38,586,521
2016-06-29 2016-06-27 4.880 8,104,412 +481,747 0.12% 39,549,531
2016-06-28 2016-06-24 4.940 7,622,665 +442,000 0.11% 37,655,965
2016-06-27 2016-06-23 5.050 7,180,665 -6,094 0.10% 36,262,358
2016-06-24 2016-06-22 5.130 7,186,759 +1,322 0.10% 36,868,074
2016-06-23 2016-06-21 5.080 7,185,437 +31,136 0.10% 36,502,020
2016-06-22 2016-06-20 5.150 7,154,301 -1,544 0.10% 36,844,650
2016-06-21 2016-06-17 5.110 7,155,845 +53,827 0.10% 36,566,368
2016-06-20 2016-06-16 5.390 7,102,018 +13,867 0.10% 38,279,877
2016-06-17 2016-06-15 5.600 7,088,151 +14,000 0.10% 39,693,646
2016-06-16 2016-06-14 5.690 7,074,151 -6,000 0.10% 40,251,919
2016-06-15 2016-06-13 5.660 7,080,151 -8,000 0.10% 40,073,655
2016-06-14 2016-06-10 5.890 7,088,151 +48,000 0.10% 41,749,209
2016-06-13 2016-06-08 5.810 7,040,151 -24,133 0.10% 40,903,277
2016-06-10 2016-06-07 6.050 7,064,284 +7,615 0.10% 42,738,918
2016-06-08 2016-06-06 6.090 7,056,669 +21,960 0.10% 42,975,114
2016-06-07 2016-06-03 6.350 7,034,709 -18,812 0.10% 44,670,402
2016-06-06 2016-06-02 6.440 7,053,521 +15,335 0.10% 45,424,675
2016-06-03 2016-06-01 6.510 7,038,186 -31,397 0.10% 45,818,591
2016-06-02 2016-05-31 6.800 7,069,583 +26,000 0.10% 48,073,164
2016-06-01 2016-05-30 5.320 7,043,583 +10,000 0.10% 37,471,862
2016-05-30 2016-05-26 5.420 7,033,583 -864 0.10% 38,122,020
2016-05-27 2016-05-25 5.300 7,034,447 +9,854 0.10% 37,282,569
2016-05-26 2016-05-24 5.330 7,024,593 +13,867 0.10% 37,441,081
2016-05-25 2016-05-23 5.330 7,010,726 -14,107 0.10% 37,367,170
2016-05-24 2016-05-20 5.410 7,024,833 -60,000 0.10% 38,004,347
2016-05-23 2016-05-19 5.820 7,084,833 -62,000 0.10% 41,233,728
2016-05-20 2016-05-18 5.990 7,146,833 -30,053 0.10% 42,809,530
2016-05-19 2016-05-17 6.190 7,176,886 +379,761 0.10% 44,424,924
2016-05-17 2016-05-13 6.190 6,797,125 +9,774 0.10% 42,074,204
2016-05-16 2016-05-12 6.190 6,787,351 +20,000 0.10% 42,013,703
2016-05-13 2016-05-11 6.300 6,767,351 +2,506 0.10% 42,634,311
2016-05-12 2016-05-10 6.460 6,764,845 -687 0.10% 43,700,899
2016-05-11 2016-05-09 6.540 6,765,532 +45,453 0.10% 44,246,579
2016-05-10 2016-05-06 6.200 6,720,079 +2,000 0.10% 41,664,490
2016-05-09 2016-05-05 6.480 6,718,079 -2,000 0.10% 43,533,152
2016-05-06 2016-05-04 6.480 6,720,079 -16,434 0.10% 43,546,112
2016-05-05 2016-05-03 6.580 6,736,513 +22,000 0.10% 44,326,256
2016-05-04 2016-04-29 6.910 6,714,513 -8,000 0.10% 46,397,285
2016-05-03 2016-04-28 7.040 6,722,513 +6,000 0.10% 47,326,492
2016-04-29 2016-04-27 7.000 6,716,513 -140 0.10% 47,015,591
2016-04-28 2016-04-26 7.080 6,716,653 +3,801 0.10% 47,553,903
2016-04-27 2016-04-25 7.090 6,712,852 +7,216 0.10% 47,594,121
2016-04-26 2016-04-22 7.240 6,705,636 +12,447 0.10% 48,548,805
2016-04-25 2016-04-21 7.380 6,693,189 +25,691 0.10% 49,395,735
2016-04-22 2016-04-20 7.420 6,667,498 +45,875 0.10% 49,472,835
2016-04-21 2016-04-19 7.640 6,621,623 +491,328 0.09% 50,589,200
2016-04-20 2016-04-18 7.800 6,130,295 +394,865 0.09% 47,816,301
2016-04-19 2016-04-15 7.870 5,735,430 -14,000 0.08% 45,137,834
2016-04-18 2016-04-14 7.990 5,749,430 +6,000 0.08% 45,937,946
2016-04-15 2016-04-13 7.850 5,743,430 +16,672 0.08% 45,085,926
2016-04-14 2016-04-12 7.800 5,726,758 +4,420 0.08% 44,668,712
2016-04-13 2016-04-11 7.960 5,722,338 -5,905 0.08% 45,549,810
2016-04-12 2016-04-08 8.080 5,728,243 +58,349 0.08% 46,284,203
2016-04-11 2016-04-07 8.000 5,669,894 +2,825 0.08% 45,359,152
2016-04-08 2016-04-06 8.000 5,667,069 -70,953 0.08% 45,336,552
2016-04-07 2016-04-05 7.800 5,738,022 -4,000 0.08% 44,756,572
2016-04-06 2016-04-01 7.850 5,742,022 +50,000 0.08% 45,074,873
2016-04-05 2016-03-31 8.000 5,692,022 -10,000 0.08% 45,536,176
2016-04-01 2016-03-30 8.070 5,702,022 +80,000 0.08% 46,015,318
2016-03-31 2016-03-29 8.000 5,622,022 -11,143 0.08% 44,976,176
2016-03-30 2016-03-24 8.170 5,633,165 -2,475,694 0.08% 46,022,958
2016-03-29 2016-03-23 7.980 8,108,859 +44,000 0.12% 64,708,695
2016-03-24 2016-03-22 8.050 8,064,859 -76,018 0.12% 64,922,115
2016-03-23 2016-03-21 7.220 8,140,877 -12,000 0.12% 58,777,132
2016-03-22 2016-03-18 7.170 8,152,877 +26,000 0.12% 58,456,128
2016-03-21 2016-03-17 7.180 8,126,877 -2,000 0.12% 58,350,977
2016-03-18 2016-03-16 7.170 8,128,877 +28,000 0.12% 58,284,048
2016-03-17 2016-03-15 7.140 8,100,877 +16,000 0.12% 57,840,262
2016-03-16 2016-03-14 7.170 8,084,877 +40,000 0.12% 57,968,568
2016-03-15 2016-03-11 7.080 8,044,877 -66,000 0.12% 56,957,729
2016-03-14 2016-03-10 6.980 8,110,877 +40,000 0.12% 56,613,921
2016-03-11 2016-03-09 7.250 8,070,877 +6,000 0.12% 58,513,858
2016-03-10 2016-03-08 7.210 8,064,877 -10,367 0.12% 58,147,763
2016-03-09 2016-03-07 7.080 8,075,244 -3,115 0.12% 57,172,728
2016-03-08 2016-03-04 7.300 8,078,359 +17,236 0.12% 58,972,021
2016-03-07 2016-03-03 7.340 8,061,123 +35,450 0.12% 59,168,643
2016-03-04 2016-03-02 7.580 8,025,673 +8,893 0.11% 60,834,601
2016-03-03 2016-03-01 7.320 8,016,780 -3,298 0.11% 58,682,830
2016-03-02 2016-02-29 7.530 8,020,078 +15,248 0.11% 60,391,187
2016-03-01 2016-02-26 8.140 8,004,830 +226,000 0.11% 65,159,316
2016-02-29 2016-02-25 8.070 7,778,830 +58,205 0.11% 62,775,158
2016-02-26 2016-02-24 8.340 7,720,625 +4,000 0.11% 64,390,012
2016-02-25 2016-02-23 8.680 7,716,625 -9,721 0.11% 66,980,305
2016-02-24 2016-02-22 8.950 7,726,346 +16,000 0.11% 69,150,797
2016-02-23 2016-02-19 8.120 7,710,346 +8,000 0.11% 62,608,010
2016-02-22 2016-02-18 8.200 7,702,346 -54,000 0.11% 63,159,237
2016-02-19 2016-02-17 7.870 7,756,346 +10,000 0.11% 61,042,443
2016-02-18 2016-02-16 7.970 7,746,346 +3,926 0.11% 61,738,378
2016-02-17 2016-02-15 8.130 7,742,420 -2,314 0.11% 62,945,875
2016-02-16 2016-02-12 7.690 7,744,734 +12,000 0.11% 59,557,004
2016-02-15 2016-02-11 7.980 7,732,734 +18,000 0.11% 61,707,217
2016-02-12 2016-02-05 8.600 7,714,734 +62,000 0.11% 66,346,712
2016-02-11 2016-02-04 8.350 7,652,734 -9,707 0.11% 63,900,329
2016-02-05 2016-02-03 7.960 7,662,441 -8,000 0.11% 60,993,030
2016-02-04 2016-02-02 7.940 7,670,441 +28,000 0.11% 60,903,302
2016-02-03 2016-02-01 7.410 7,642,441 -132,000 0.11% 56,630,488
2016-02-02 2016-01-29 8.310 7,774,441 +49,887 0.11% 64,605,605
2016-02-01 2016-01-28 8.690 7,724,554 +64,000 0.11% 67,126,374
2016-01-29 2016-01-27 9.040 7,660,554 +22,000 0.11% 69,251,408
2016-01-28 2016-01-26 10.400 7,638,554 +14,000 0.11% 79,440,962
2016-01-27 2016-01-25 11.760 7,624,554 +4,000 0.11% 89,664,755
2016-01-26 2016-01-22 10.100 7,620,554 -2,000 0.11% 76,967,595
2016-01-25 2016-01-21 10.100 7,622,554 -2,000 0.11% 76,987,795
2016-01-22 2016-01-20 10.660 7,624,554 +10,000 0.11% 81,277,746
2016-01-21 2016-01-19 11.080 7,614,554 -12,910 0.11% 84,369,258
2016-01-19 2016-01-15 10.940 7,627,464 -681 0.11% 83,444,456
2016-01-18 2016-01-14 11.120 7,628,145 +2,000 0.11% 84,824,972
2016-01-15 2016-01-13 11.480 7,626,145 +47,450 0.11% 87,548,145
2016-01-13 2016-01-11 12.360 7,578,695 +2,000 0.11% 93,672,670
2016-01-12 2016-01-08 13.000 7,576,695 -6,000 0.11% 98,497,035
2016-01-08 2016-01-06 13.660 7,582,695 -155 0.11% 103,579,614
2016-01-07 2016-01-05 13.740 7,582,850 -46,014 0.11% 104,188,359
2016-01-06 2016-01-04 14.040 7,628,864 +14,986 0.11% 107,109,251
2016-01-05 2015-12-31 15.240 7,613,878 -6,752 0.11% 116,035,501
2016-01-04 2015-12-29 15.980 7,620,630 +9,478 0.11% 121,777,667
2015-12-30 2015-12-28 16.700 7,611,152 +58,000 0.11% 127,106,238
2015-12-29 2015-12-24 17.200 7,553,152 +70,038 0.11% 129,914,214
2015-12-28 2015-12-22 17.740 7,483,114 -82,658 0.11% 132,750,442
2015-12-23 2015-12-21 18.000 7,565,772 -1,508,554 0.11% 136,183,896
2015-12-22 2015-12-18 18.380 9,074,326 -8,826,762 0.13% 166,786,112
2015-12-21 2015-12-17 19.140 17,901,088 +846,131 0.26% 342,626,824
2015-12-18 2015-12-16 19.720 17,054,957 +1,319,086 0.24% 336,323,752
2015-12-17 2015-12-15 20.450 15,735,871 +877,433 0.23% 321,798,562
2015-12-16 2015-12-14 19.640 14,858,438 -1,303,372 0.21% 291,819,722
2015-12-15 2015-12-11 16.560 16,161,810 +918,280 0.23% 267,639,574
2015-12-14 2015-12-10 16.980 15,243,530 -231,078 0.22% 258,835,139
2015-12-11 2015-12-09 17.500 15,474,608 +2,851,000 0.22% 270,805,640
2015-12-10 2015-12-08 17.020 12,623,608 -94,000 0.18% 214,853,808
2015-12-08 2015-12-04 11.440 12,717,608 -8,614 0.18% 145,489,436
2015-12-07 2015-12-03 11.440 12,726,222 -34,000 0.18% 145,587,980
2015-12-04 2015-12-02 11.420 12,760,222 -410,026 0.18% 145,721,735
2015-12-03 2015-12-01 11.300 13,170,248 -582,000 0.19% 148,823,802
2015-12-02 2015-11-30 11.300 13,752,248 -1,950,000 0.20% 155,400,402
2015-12-01 2015-11-27 12.560 15,702,248 -42,000 0.22% 197,220,235
2015-11-27 2015-11-25 12.940 15,744,248 -28,000 0.23% 203,730,569
2015-11-26 2015-11-24 12.960 15,772,248 -64,000 0.23% 204,408,334
2015-11-25 2015-11-23 12.820 15,836,248 -78,000 0.23% 203,020,699
2015-11-24 2015-11-20 14.040 15,914,248 +108,000 0.23% 223,436,042
2015-11-23 2015-11-19 14.000 15,806,248 +88,000 0.23% 221,287,472
2015-11-20 2015-11-18 14.000 15,718,248 +110,000 0.22% 220,055,472
2015-11-19 2015-11-17 14.000 15,608,248 +222,645 0.22% 218,515,472
2015-11-18 2015-11-16 13.900 15,385,603 +627,268 0.22% 213,859,882
2015-11-17 2015-11-13 13.960 14,758,335 +470,000 0.21% 206,026,357
2015-11-16 2015-11-12 14.240 14,288,335 +75,316 0.20% 203,465,890
2015-11-13 2015-11-11 14.060 14,213,019 -209,735 0.20% 199,835,047
2015-11-12 2015-11-10 13.940 14,422,754 +47,854 0.21% 201,053,191
2015-11-11 2015-11-09 14.100 14,374,900 -18,450 0.21% 202,686,090
2015-11-10 2015-11-06 14.220 14,393,350 +108,000 0.21% 204,673,437
2015-11-09 2015-11-05 14.200 14,285,350 +249,974 0.20% 202,851,970
2015-11-06 2015-11-04 14.280 14,035,376 -72,000 0.20% 200,425,169
2015-11-05 2015-11-03 14.380 14,107,376 +7,000 0.20% 202,864,067
2015-11-04 2015-11-02 14.520 14,100,376 +20,800 0.20% 204,737,460
2015-11-03 2015-10-30 14.500 14,079,576 +80,000 0.20% 204,153,852
2015-11-02 2015-10-29 14.660 13,999,576 +34,000 0.20% 205,233,784
2015-10-30 2015-10-28 14.980 13,965,576 +32,000 0.20% 209,204,328
2015-10-29 2015-10-27 14.800 13,933,576 -273,704 0.20% 206,216,925
2015-10-28 2015-10-26 15.300 14,207,280 -172,447 0.20% 217,371,384
2015-10-27 2015-10-23 15.620 14,379,727 -112,375 0.21% 224,611,336
2015-10-26 2015-10-22 15.640 14,492,102 -362,200 0.21% 226,656,475
2015-10-23 2015-10-20 15.700 14,854,302 -54,000 0.21% 233,212,541
2015-10-22 2015-10-19 15.640 14,908,302 -72,900 0.21% 233,165,843
2015-10-20 2015-10-16 15.480 14,981,202 -144,327 0.21% 231,909,007
2015-10-19 2015-10-15 15.000 15,125,529 -2,000 0.22% 226,882,935
2015-10-16 2015-10-14 15.280 15,127,529 -60,944 0.22% 231,148,643
2015-10-15 2015-10-13 14.200 15,188,473 +21,670 0.22% 215,676,317
2015-10-14 2015-10-12 14.120 15,166,803 -440,611 0.22% 214,155,258
2015-10-13 2015-10-09 14.740 15,607,414 +7,386 0.22% 230,053,282
2015-10-09 2015-10-07 15.000 15,600,028 +109,056 0.22% 234,000,420
2015-10-08 2015-10-06 15.600 15,490,972 -97,766 0.22% 241,659,163
2015-10-07 2015-10-05 16.100 15,588,738 -537,653 0.22% 250,978,682
2015-10-06 2015-10-02 16.160 16,126,391 -132,161 0.23% 260,602,479
2015-10-05 2015-09-30 16.500 16,258,552 -1,268,647 0.23% 268,266,108
2015-10-02 2015-09-29 16.200 17,527,199 +2,027,949 0.25% 283,940,624
2015-09-30 2015-09-25 17.120 15,499,250 -2,160,596 0.22% 265,347,160
2015-09-29 2015-09-24 17.140 17,659,846 +327,480 0.25% 302,689,760
2015-09-25 2015-09-23 16.680 17,332,366 +431,087 0.25% 289,103,865
2015-09-24 2015-09-22 16.740 16,901,279 -801,410 0.24% 282,927,410
2015-09-23 2015-09-21 16.880 17,702,689 +2,039,570 0.25% 298,821,390
2015-09-22 2015-09-18 16.840 15,663,119 +1,044,756 0.22% 263,766,924
2015-09-21 2015-09-17 15.260 14,618,363 -28,000 0.21% 223,076,219
2015-09-18 2015-09-16 15.380 14,646,363 +85,710 0.21% 225,261,063
2015-09-17 2015-09-15 15.500 14,560,653 +110,000 0.21% 225,690,122
2015-09-16 2015-09-14 15.600 14,450,653 +34,000 0.21% 225,430,187
2015-09-15 2015-09-11 15.480 14,416,653 +138,000 0.21% 223,169,788
2015-09-14 2015-09-10 15.700 14,278,653 +43,000 0.20% 224,174,852
2015-09-11 2015-09-09 15.780 14,235,653 +65,500 0.20% 224,638,604
2015-09-10 2015-09-08 15.420 14,170,153 +58,000 0.20% 218,503,759
2015-09-09 2015-09-07 15.000 14,112,153 -129,000 0.20% 211,682,295
2015-09-08 2015-09-04 15.200 14,241,153 -18,000 0.20% 216,465,526
2015-09-07 2015-09-02 15.080 14,259,153 +78,000 0.20% 215,028,027
2015-09-04 2015-09-01 14.720 14,181,153 -25,000 0.20% 208,746,572
2015-09-02 2015-08-31 13.240 14,206,153 +69,000 0.20% 188,089,466
2015-09-01 2015-08-28 13.180 14,137,153 +90,000 0.20% 186,327,677
2015-08-31 2015-08-27 13.240 14,047,153 -18,000 0.20% 185,984,306
2015-08-28 2015-08-26 12.600 14,065,153 -541,625 0.20% 177,220,928
2015-08-27 2015-08-25 11.000 14,606,778 -104,000 0.21% 160,674,558
2015-08-26 2015-08-24 10.320 14,710,778 +727,984 0.21% 151,815,229
2015-08-25 2015-08-21 11.000 13,982,794 -63,982 0.20% 153,810,734
2015-08-24 2015-08-20 10.700 14,046,776 -34,000 0.20% 150,300,503
2015-08-21 2015-08-19 10.640 14,080,776 +70,000 0.20% 149,819,457
2015-08-20 2015-08-18 10.260 14,010,776 -46,200 0.20% 143,750,562
2015-08-19 2015-08-17 10.740 14,056,976 +104,200 0.20% 150,971,922
2015-08-18 2015-08-14 11.060 13,952,776 -18,000 0.20% 154,317,703
2015-08-17 2015-08-13 11.000 13,970,776 +830,000 0.20% 153,678,536
2015-08-14 2015-08-12 10.900 13,140,776 -66,880 0.19% 143,234,458
2015-08-13 2015-08-11 10.720 13,207,656 +47,000 0.19% 141,586,072
2015-08-12 2015-08-10 10.640 13,160,656 +378,000 0.19% 140,029,380
2015-08-11 2015-08-07 10.380 12,782,656 -200,000 0.18% 132,683,969
2015-08-10 2015-08-06 10.000 12,982,656 -95,985 0.19% 129,826,560
2015-08-07 2015-08-05 9.400 13,078,641 +333,955 0.19% 122,939,225
2015-08-06 2015-08-04 9.350 12,744,686 -156,000 0.18% 119,162,814
2015-08-05 2015-08-03 7.800 12,900,686 -706,000 0.18% 100,625,351
2015-08-04 2015-07-31 6.240 13,606,686 -230,900 0.19% 84,905,721
2015-08-03 2015-07-30 6.230 13,837,586 +462,000 0.20% 86,208,161
2015-07-31 2015-07-29 5.890 13,375,586 -753,100 0.19% 78,782,202
2015-07-30 2015-07-28 5.920 14,128,686 +411,000 0.20% 83,641,821
2015-07-29 2015-07-27 5.790 13,717,686 -124,000 0.20% 79,425,402
2015-07-28 2015-07-24 6.280 13,841,686 +129,049 0.20% 86,925,788
2015-07-27 2015-07-23 6.490 13,712,637 +156,000 0.20% 88,995,014
2015-07-24 2015-07-22 6.680 13,556,637 -66,331 0.19% 90,558,335
2015-07-23 2015-07-21 6.940 13,622,968 +162,000 0.20% 94,543,398
2015-07-22 2015-07-20 6.820 13,460,968 +472,000 0.19% 91,803,802
2015-07-21 2015-07-17 7.220 12,988,968 +19,975 0.19% 93,780,349
2015-07-20 2015-07-16 7.250 12,968,993 +82,425 0.19% 94,025,199
2015-07-17 2015-07-15 7.500 12,886,568 -35,100 0.18% 96,649,260
2015-07-16 2015-07-14 8.060 12,921,668 +60,000 0.19% 104,148,644
2015-07-15 2015-07-13 7.880 12,861,668 +2,162,639 0.18% 101,349,944
2015-07-14 2015-07-10 8.270 10,699,029 +43,889 0.15% 88,480,970
2015-07-13 2015-07-09 7.360 10,655,140 +1,054,097 0.15% 78,421,830
2015-07-10 2015-07-08 6.400 9,601,043 -215,562 0.14% 61,446,675
2015-07-09 2015-07-07 7.650 9,816,605 +944,678 0.14% 75,097,028
2015-07-08 2015-07-06 8.550 8,871,927 +180,700 0.13% 75,854,976
2015-07-07 2015-07-03 9.430 8,691,227 +8,000 0.12% 81,958,271
2015-07-06 2015-07-02 10.000 8,683,227 -48,923 0.12% 86,832,270
2015-07-03 2015-06-30 9.980 8,732,150 +22,900 0.13% 87,146,857
2015-07-02 2015-06-29 9.610 8,709,250 +592,035 0.12% 83,695,892
2015-06-30 2015-06-26 9.860 8,117,215 -24,981 0.12% 80,035,740
2015-06-29 2015-06-25 10.060 8,142,196 -77,133 0.12% 81,910,492
2015-06-26 2015-06-24 9.970 8,219,329 -57,000 0.12% 81,946,710
2015-06-25 2015-06-23 10.220 8,276,329 -121,100 0.12% 84,584,082
2015-06-24 2015-06-22 10.120 8,397,429 -76,000 0.12% 84,981,981
2015-06-23 2015-06-19 11.000 8,473,429 -173,895 0.12% 93,207,719
2015-06-22 2015-06-18 10.240 8,647,324 -577,123 0.12% 88,548,598
2015-06-19 2015-06-17 10.500 9,224,447 -542,165 0.13% 96,856,694
2015-06-18 2015-06-16 11.200 9,766,612 +183,320 0.14% 109,386,054
2015-06-17 2015-06-15 12.200 9,583,292 -362,225 0.14% 116,916,162
2015-06-16 2015-06-12 12.460 9,945,517 -84,000 0.14% 123,921,142
2015-06-15 2015-06-11 12.480 10,029,517 +1,032,000 0.14% 125,168,372
2015-06-12 2015-06-10 12.660 8,997,517 -202,000 0.13% 113,908,565
2015-06-11 2015-06-09 12.920 9,199,517 -96,000 0.13% 118,857,760
2015-06-10 2015-06-08 13.380 9,295,517 +162,650 0.13% 124,374,017
2015-06-09 2015-06-05 12.820 9,132,867 -375,900 0.13% 117,083,355
2015-06-08 2015-06-04 13.840 9,508,767 +792 0.14% 131,601,335
2015-06-05 2015-06-03 14.860 9,507,975 +244,041 0.14% 141,288,508
2015-06-04 2015-06-02 16.020 9,263,934 +37,082 0.13% 148,408,223
2015-06-03 2015-06-01 17.860 9,226,852 -576,000 0.13% 164,791,577
2015-06-02 2015-05-29 18.920 9,802,852 +1,289,028 0.14% 185,469,960
2015-06-01 2015-05-28 19.560 8,513,824 -401,605 0.12% 166,530,397
2015-05-29 2015-05-27 19.260 8,915,429 -133,605 0.13% 171,711,163
2015-05-28 2015-05-26 18.320 9,049,034 +20,279 0.13% 165,778,303
2015-05-27 2015-05-22 16.920 9,028,755 -196,062 0.13% 152,766,535
2015-05-26 2015-05-21 17.480 9,224,817 +1,110,000 0.13% 161,249,801
2015-05-22 2015-05-20 30.850 8,114,817 -5,571,732 0.12% 250,342,104
2015-05-21 2015-05-19 33.250 13,686,549 +25,402 0.20% 455,077,754
2015-05-20 2015-05-18 33.400 13,661,147 -1,102,168 0.20% 456,282,310
2015-05-19 2015-05-15 34.200 14,763,315 -126,834 0.21% 504,905,373
2015-05-18 2015-05-14 30.800 14,890,149 +1,695,478 0.21% 458,616,589
2015-05-15 2015-05-13 32.100 13,194,671 +66,000 0.19% 423,548,939
2015-05-14 2015-05-12 31.850 13,128,671 -980,725 0.19% 418,148,171
2015-05-13 2015-05-11 32.350 14,109,396 +419,918 0.20% 456,438,961
2015-05-12 2015-05-08 31.500 13,689,478 -584,523 0.20% 431,218,557
2015-05-11 2015-05-07 32.150 14,274,001 -1,613,144 0.20% 458,909,132
2015-05-08 2015-05-06 31.400 15,887,145 +4,000 0.23% 498,856,353
2015-05-07 2015-05-05 32.000 15,883,145 +4,380,856 0.23% 508,260,640
2015-05-06 2015-05-04 31.000 11,502,289 +114,000 0.16% 356,570,959
2015-05-05 2015-04-30 31.000 11,388,289 -4,495,383 0.16% 353,036,959
2015-05-04 2015-04-29 32.300 15,883,672 +645,126 0.23% 513,042,606
2015-04-30 2015-04-28 29.500 15,238,546 -609,309 0.22% 449,537,107
2015-04-29 2015-04-27 27.150 15,847,855 +88,920 0.23% 430,269,263
2015-04-28 2015-04-24 23.000 15,758,935 -29,174 0.23% 362,455,505
2015-04-27 2015-04-23 22.550 15,788,109 -672,180 0.23% 356,021,858
2015-04-24 2015-04-22 23.250 16,460,289 +117,701 0.24% 382,701,719
2015-04-23 2015-04-21 22.100 16,342,588 +101,529 0.23% 361,171,195
2015-04-22 2015-04-20 21.700 16,241,059 -209,721 0.23% 352,430,980
2015-04-21 2015-04-17 22.250 16,450,780 -206,151 0.24% 366,029,855
2015-04-20 2015-04-16 23.350 16,656,931 -705,996 0.24% 388,939,339
2015-04-17 2015-04-15 23.000 17,362,927 +829,154 0.25% 399,347,321
2015-04-16 2015-04-14 23.500 16,533,773 -270,940 0.24% 388,543,666
2015-04-15 2015-04-13 22.950 16,804,713 +256,000 0.24% 385,668,163
2015-04-14 2015-04-10 24.500 16,548,713 -1,320,424 0.24% 405,443,468
2015-04-13 2015-04-09 23.250 17,869,137 +586,008 0.26% 415,457,435
2015-04-10 2015-04-08 24.000 17,283,129 -700,447 0.25% 414,795,096
2015-04-09 2015-04-02 23.000 17,983,576 +1,283,356 0.26% 413,622,248
2015-04-08 2015-04-01 22.800 16,700,220 +1,154,022 0.24% 380,765,016
2015-04-02 2015-03-31 24.500 15,546,198 -116,160 0.22% 380,881,851
2015-04-01 2015-03-30 23.000 15,662,358 +121,392 0.22% 360,234,234
2015-03-31 2015-03-27 22.200 15,540,966 +580,769 0.22% 345,009,445
2015-03-30 2015-03-26 20.750 14,960,197 +391,783 0.21% 310,424,088
2015-03-27 2015-03-25 19.720 14,568,414 -161,674 0.21% 287,289,124
2015-03-26 2015-03-24 19.320 14,730,088 +420,200 0.21% 284,585,300
2015-03-25 2015-03-23 18.260 14,309,888 +182,445 0.20% 261,298,555
2015-03-24 2015-03-20 20.000 14,127,443 +2,114,955 0.20% 282,548,860
2015-03-23 2015-03-19 20.250 12,012,488 +841,311 0.17% 243,252,882
2015-03-20 2015-03-18 19.500 11,171,177 +976,680 0.16% 217,837,952
2015-03-19 2015-03-17 18.980 10,194,497 -39,882 0.15% 193,491,553
2015-03-18 2015-03-16 17.360 10,234,379 +500,000 0.15% 177,668,819
2015-03-17 2015-03-13 17.320 9,734,379 -231,335 0.14% 168,599,444
2015-03-16 2015-03-12 16.900 9,965,714 +440,000 0.14% 168,420,567
2015-03-13 2015-03-11 16.680 9,525,714 +20,000 0.14% 158,888,910
2015-03-12 2015-03-10 16.720 9,505,714 +30,000 0.14% 158,935,538
2015-03-11 2015-03-09 16.600 9,475,714 -10,000 0.14% 157,296,852
2015-03-10 2015-03-06 16.760 9,485,714 -26,800 0.14% 158,980,567
2015-03-09 2015-03-05 16.380 9,512,514 +10,074 0.14% 155,814,979
2015-03-06 2015-03-04 16.140 9,502,440 -170,055 0.14% 153,369,382
2015-03-05 2015-03-03 15.460 9,672,495 -10,000 0.14% 149,536,773
2015-03-04 2015-03-02 15.200 9,682,495 +123,300 0.14% 147,173,924
2015-03-03 2015-02-27 14.460 9,559,195 +98,126 0.14% 138,225,960
2015-03-02 2015-02-26 14.140 9,461,069 +10,000 0.14% 133,779,516
2015-02-27 2015-02-25 14.040 9,451,069 +20,000 0.14% 132,693,009
2015-02-26 2015-02-24 13.820 9,431,069 +80,000 0.14% 130,337,374
2015-02-24 2015-02-18 13.520 9,351,069 -47,345 0.13% 126,426,453
2015-02-23 2015-02-16 12.560 9,398,414 -20,000 0.13% 118,044,080
2015-02-17 2015-02-13 11.900 9,418,414 +20,000 0.13% 112,079,127
2015-02-16 2015-02-12 11.260 9,398,414 +120,000 0.13% 105,826,142
2015-02-13 2015-02-11 10.760 9,278,414 -500,750 0.13% 99,835,735
2015-02-12 2015-02-10 10.540 9,779,164 +411,158 0.14% 103,072,389
2015-02-11 2015-02-09 10.600 9,368,006 +90,000 0.13% 99,300,864
2015-02-10 2015-02-06 10.880 9,278,006 -34,498 0.13% 100,944,705
2015-02-09 2015-02-05 10.680 9,312,504 +971,335 0.13% 99,457,543
2015-02-06 2015-02-04 10.820 8,341,169 -176,500 0.12% 90,251,449
2015-02-05 2015-02-03 10.720 8,517,669 +91,600 0.12% 91,309,412
2015-02-04 2015-02-02 11.020 8,426,069 +25,300 0.12% 92,855,280
2015-02-03 2015-01-30 10.500 8,400,769 +20,000 0.12% 88,208,074
2015-02-02 2015-01-29 10.900 8,380,769 -214,300 0.12% 91,350,382
2015-01-30 2015-01-28 10.960 8,595,069 +81,500 0.12% 94,201,956
2015-01-29 2015-01-27 11.160 8,513,569 -129,800 0.12% 95,011,430
2015-01-28 2015-01-26 10.980 8,643,369 +1,304,807 0.12% 94,904,192
2015-01-27 2015-01-23 10.980 7,338,562 -764,075 0.11% 80,577,411
2015-01-26 2015-01-22 11.100 8,102,637 +135,000 0.12% 89,939,271
2015-01-23 2015-01-21 10.460 7,967,637 +20,000 0.11% 83,341,483
2015-01-22 2015-01-20 10.340 7,947,637 +1,410,000 0.11% 82,178,567
2015-01-21 2015-01-19 9.320 6,537,637 -324,133 0.09% 60,930,777
2015-01-20 2015-01-16 9.900 6,861,770 -1,757,625 0.10% 67,931,523
2015-01-19 2015-01-15 9.860 8,619,395 +260,000 0.12% 84,987,235
2015-01-16 2015-01-14 9.520 8,359,395 +44,575 0.12% 79,581,440
2015-01-15 2015-01-13 8.400 8,314,820 +52,618 0.12% 69,844,488
2015-01-14 2015-01-12 7.750 8,262,202 -430,000 0.12% 64,032,066
2015-01-12 2015-01-08 7.700 8,692,202 -20,000 0.12% 66,929,955
2015-01-09 2015-01-07 7.400 8,712,202 +50,000 0.12% 64,470,295
2015-01-08 2015-01-06 7.500 8,662,202 +10,000 0.12% 64,966,515
2015-01-07 2015-01-05 7.700 8,652,202 -19,500 0.12% 66,621,955
2015-01-06 2015-01-02 7.700 8,671,702 -328,382 0.12% 66,772,105
2015-01-05 2014-12-31 7.500 9,000,084 -250,000 0.13% 67,500,630
2015-01-02 2014-12-29 7.580 9,250,084 +129,286 0.13% 70,115,637
2014-12-30 2014-12-24 7.640 9,120,798 -194,207 0.13% 69,682,897
2014-12-29 2014-12-22 7.460 9,315,005 +80,000 0.13% 69,489,937
2014-12-23 2014-12-19 8.060 9,235,005 +281,362 0.13% 74,434,140
2014-12-22 2014-12-18 7.230 8,953,643 -19,251 0.13% 64,734,839
2014-12-19 2014-12-17 7.330 8,972,894 -52,102 0.13% 65,771,313
2014-12-18 2014-12-16 7.050 9,024,996 +44,883 0.13% 63,626,222
2014-12-17 2014-12-15 7.260 8,980,113 +1,350,600 0.13% 65,195,620
2014-12-16 2014-12-12 6.190 7,629,513 +60,000 0.11% 47,226,685
2014-12-15 2014-12-11 6.190 7,569,513 +80,000 0.11% 46,855,285
2014-12-12 2014-12-10 6.060 7,489,513 +10,000 0.11% 45,386,449
2014-12-11 2014-12-09 6.180 7,479,513 -10,000 0.11% 46,223,390
2014-12-10 2014-12-08 6.200 7,489,513 -376,492 0.11% 46,434,981
2014-12-09 2014-12-05 6.090 7,866,005 +150,000 0.11% 47,903,970
2014-12-08 2014-12-04 6.090 7,716,005 +50,000 0.11% 46,990,470
2014-12-05 2014-12-03 6.110 7,666,005 -1,080,000 0.11% 46,839,291
2014-12-04 2014-12-02 5.680 8,746,005 +38,860 0.13% 49,677,308
2014-12-03 2014-12-01 5.680 8,707,145 -102,100 0.12% 49,456,584
2014-12-02 2014-11-28 5.810 8,809,245 -20,000 0.13% 51,181,713
2014-11-28 2014-11-26 5.980 8,829,245 +70,000 0.13% 52,798,885
2014-11-27 2014-11-25 6.230 8,759,245 -260,760 0.13% 54,570,096
2014-11-26 2014-11-24 5.930 9,020,005 +90,000 0.13% 53,488,630
2014-11-25 2014-11-21 5.930 8,930,005 +270,000 0.13% 52,954,930
2014-11-24 2014-11-20 5.850 8,660,005 +10,000 0.12% 50,661,029
2014-11-21 2014-11-19 5.940 8,650,005 -10,000 0.12% 51,381,030
2014-11-20 2014-11-18 6.230 8,660,005 +140,000 0.12% 53,951,831
2014-11-19 2014-11-17 6.220 8,520,005 +270,000 0.12% 52,994,431
2014-11-18 2014-11-14 6.220 8,250,005 -6,000 0.12% 51,315,031
2014-11-17 2014-11-13 6.240 8,256,005 -80,000 0.12% 51,517,471
2014-11-14 2014-11-12 6.180 8,336,005 -90,500 0.12% 51,516,511
2014-11-13 2014-11-11 5.940 8,426,505 -34,989 0.12% 50,053,440
2014-11-12 2014-11-10 5.570 8,461,494 +130,000 0.12% 47,130,522
2014-11-11 2014-11-07 5.550 8,331,494 +59,750 0.12% 46,239,792
2014-11-10 2014-11-06 5.610 8,271,744 -50,000 0.12% 46,404,484
2014-11-07 2014-11-05 5.700 8,321,744 -110,000 0.12% 47,433,941
2014-11-06 2014-11-04 5.560 8,431,744 -10,000 0.12% 46,880,497
2014-11-05 2014-11-03 5.850 8,441,744 -151,500 0.12% 49,384,202
2014-11-04 2014-10-31 6.280 8,593,244 -40,000 0.12% 53,965,572
2014-11-03 2014-10-30 6.220 8,633,244 -30,000 0.12% 53,698,778
2014-10-31 2014-10-29 6.060 8,663,244 -20,000 0.12% 52,499,259
2014-10-30 2014-10-28 5.970 8,683,244 -10,000 0.12% 51,838,967
2014-10-29 2014-10-27 5.710 8,693,244 -10,000 0.12% 49,638,423
2014-10-28 2014-10-24 6.070 8,703,244 +330,000 0.12% 52,828,691
2014-10-27 2014-10-23 5.530 8,373,244 -50,000 0.12% 46,304,039
2014-10-24 2014-10-22 5.390 8,423,244 -120,000 0.12% 45,401,285
2014-10-23 2014-10-21 5.200 8,543,244 -119,080 0.12% 44,424,869
2014-10-22 2014-10-20 5.170 8,662,324 +40,000 0.12% 44,784,215
2014-10-21 2014-10-17 5.210 8,622,324 -10,000 0.12% 44,922,308
2014-10-20 2014-10-16 5.210 8,632,324 +80,000 0.12% 44,974,408
2014-10-17 2014-10-15 5.220 8,552,324 -244,053 0.12% 44,643,131
2014-10-16 2014-10-14 5.460 8,796,377 +70,000 0.13% 48,028,218
2014-10-15 2014-10-13 5.290 8,726,377 -50,000 0.13% 46,162,534
2014-10-14 2014-10-10 5.640 8,776,377 +230,000 0.13% 49,498,766
2014-10-13 2014-10-09 5.170 8,546,377 -110,000 0.12% 44,184,769
2014-10-10 2014-10-08 5.010 8,656,377 -40,000 0.12% 43,368,449
2014-10-09 2014-10-07 4.780 8,696,377 -30,500 0.12% 41,568,682
2014-10-08 2014-10-06 4.880 8,726,877 +81,000 0.13% 42,587,160
2014-10-07 2014-10-03 4.860 8,645,877 -260,250 0.12% 42,018,962
2014-10-06 2014-09-30 4.890 8,906,127 -70,000 0.13% 43,550,961
2014-10-03 2014-09-29 4.460 8,976,127 +40,000 0.13% 40,033,526
2014-09-30 2014-09-26 4.570 8,936,127 +120,000 0.13% 40,838,100
2014-09-29 2014-09-25 4.800 8,816,127 +160,000 0.13% 42,317,410
2014-09-26 2014-09-24 6.110 8,656,127 -335,038 0.12% 52,888,936
2014-09-25 2014-09-23 5.560 8,991,165 +70,000 0.13% 49,990,877
2014-09-24 2014-09-22 4.450 8,921,165 -190,000 0.13% 39,699,184
2014-09-23 2014-09-19 4.480 9,111,165 +2,791,018 0.13% 40,818,019
2014-09-22 2014-09-18 3.920 6,320,147 +250,000 0.09% 24,774,976
2014-09-19 2014-09-17 3.910 6,070,147 -403,518 0.09% 23,734,275
2014-09-18 2014-09-16 3.990 6,473,665 +260,000 0.09% 25,829,923
2014-09-17 2014-09-15 4.250 6,213,665 +210,000 0.09% 26,408,076
2014-09-16 2014-09-12 3.160 6,003,665 -512,462 0.09% 18,971,581
2014-09-15 2014-09-11 3.120 6,516,127 +70,000 0.09% 20,330,316
2014-09-12 2014-09-10 3.190 6,446,127 -60,000 0.09% 20,563,145
2014-09-11 2014-09-08 3.050 6,506,127 +110,000 0.09% 19,843,687
2014-09-10 2014-09-05 3.070 6,396,127 -10,000 0.09% 19,636,110
2014-09-08 2014-09-04 3.120 6,406,127 +180,000 0.09% 19,987,116
2014-09-05 2014-09-03 3.110 6,226,127 +30,000 0.09% 19,363,255
2014-09-04 2014-09-02 3.040 6,196,127 +20,000 0.09% 18,836,226
2014-09-03 2014-09-01 2.970 6,176,127 +20,000 0.09% 18,343,097
2014-09-02 2014-08-29 2.930 6,156,127 -30,000 0.09% 18,037,452
2014-09-01 2014-08-28 2.860 6,186,127 -60,000 0.09% 17,692,323
2014-08-29 2014-08-27 2.910 6,246,127 -50,000 0.09% 18,176,230
2014-08-28 2014-08-26 2.960 6,296,127 -84,900 0.09% 18,636,536
2014-08-27 2014-08-25 2.930 6,381,027 -50,000 0.09% 18,696,409
2014-08-26 2014-08-22 2.930 6,431,027 +70,000 0.09% 18,842,909
2014-08-25 2014-08-21 2.930 6,361,027 +20,000 0.09% 18,637,809
2014-08-22 2014-08-20 2.980 6,341,027 -30,000 0.09% 18,896,260
2014-08-21 2014-08-19 3.010 6,371,027 +180,000 0.09% 19,176,791
2014-08-20 2014-08-18 3.010 6,191,027 -40,000 0.09% 18,634,991
2014-08-19 2014-08-15 3.020 6,231,027 +20,000 0.09% 18,817,702
2014-08-18 2014-08-14 3.050 6,211,027 +190,000 0.09% 18,943,632
2014-08-15 2014-08-13 3.040 6,021,027 +140,000 0.09% 18,303,922
2014-08-14 2014-08-12 2.950 5,881,027 +20,000 0.08% 17,349,030
2014-08-13 2014-08-11 3.000 5,861,027 -50,000 0.08% 17,583,081
2014-08-12 2014-08-08 3.010 5,911,027 -40,000 0.08% 17,792,191
2014-08-11 2014-08-07 3.050 5,951,027 -290,000 0.09% 18,150,632
2014-08-08 2014-08-06 3.060 6,241,027 -50,000 0.09% 19,097,543
2014-08-07 2014-08-05 3.090 6,291,027 +30,000 0.09% 19,439,273
2014-08-06 2014-08-04 3.060 6,261,027 +160,000 0.09% 19,158,743
2014-08-05 2014-08-01 3.130 6,101,027 -350,000 0.09% 19,096,215
2014-08-04 2014-07-31 3.090 6,451,027 +120,000 0.09% 19,933,673
2014-08-01 2014-07-30 3.070 6,331,027 -50,000 0.09% 19,436,253
2014-07-31 2014-07-29 3.090 6,381,027 +10,000 0.09% 19,717,373
2014-07-30 2014-07-28 3.130 6,371,027 +160,000 0.09% 19,941,315
2014-07-29 2014-07-25 3.060 6,211,027 -69,888 0.09% 19,005,743
2014-07-28 2014-07-24 3.060 6,280,915 +50,000 0.09% 19,219,600
2014-07-24 2014-07-22 3.050 6,230,915 -30,000 0.09% 19,004,291
2014-07-23 2014-07-21 3.050 6,260,915 -50,000 0.09% 19,095,791
2014-07-22 2014-07-18 3.050 6,310,915 -70,000 0.09% 19,248,291
2014-07-21 2014-07-17 3.110 6,380,915 +180,000 0.09% 19,844,646
2014-07-17 2014-07-15 3.090 6,200,915 -10,000 0.09% 19,160,827
2014-07-16 2014-07-14 3.100 6,210,915 -51,000 0.09% 19,253,836
2014-07-15 2014-07-11 3.120 6,261,915 -60,000 0.09% 19,537,175
2014-07-14 2014-07-10 3.140 6,321,915 -140,000 0.09% 19,850,813
2014-07-11 2014-07-09 3.170 6,461,915 +100,000 0.09% 20,484,271
2014-07-10 2014-07-08 3.270 6,361,915 +112,000 0.09% 20,803,462
2014-07-09 2014-07-07 3.300 6,249,915 +80,000 0.09% 20,624,720
2014-07-08 2014-07-04 3.310 6,169,915 -30,000 0.09% 20,422,419
2014-07-07 2014-07-03 3.310 6,199,915 +100,000 0.09% 20,521,719
2014-07-04 2014-07-02 3.290 6,099,915 +76,989 0.09% 20,068,720
2014-07-03 2014-06-30 3.210 6,022,926 -110,000 0.09% 19,333,592
2014-07-02 2014-06-27 3.240 6,132,926 +200,000 0.09% 19,870,680
2014-06-30 2014-06-26 3.180 5,932,926 +30,000 0.09% 18,866,705
2014-06-27 2014-06-25 3.110 5,902,926 -10,000 0.08% 18,358,100
2014-06-25 2014-06-23 3.050 5,912,926 -4,000 0.08% 18,034,424
2014-06-24 2014-06-20 3.070 5,916,926 +10,000 0.08% 18,164,963
2014-06-23 2014-06-19 3.160 5,906,926 -61,989 0.08% 18,665,886
2014-06-20 2014-06-18 3.210 5,968,915 -20,000 0.09% 19,160,217
2014-06-19 2014-06-17 3.270 5,988,915 -70,000 0.09% 19,583,752
2014-06-18 2014-06-16 3.310 6,058,915 +20,000 0.09% 20,055,009
2014-06-17 2014-06-13 3.320 6,038,915 +70,000 0.09% 20,049,198
2014-06-16 2014-06-12 3.280 5,968,915 +50,000 0.09% 19,578,041
2014-06-13 2014-06-11 3.320 5,918,915 +60,000 0.08% 19,650,798
2014-06-12 2014-06-10 3.330 5,858,915 +80,000 0.08% 19,510,187
2014-06-11 2014-06-09 3.310 5,778,915 -30,000 0.08% 19,128,209
2014-06-09 2014-06-05 3.250 5,808,915 +10,000 0.08% 18,878,974
2014-06-06 2014-06-04 3.220 5,798,915 -10,000 0.08% 18,672,506
2014-06-05 2014-06-03 3.250 5,808,915 +50,000 0.08% 18,878,974
2014-06-04 2014-05-30 3.240 5,758,915 -10,000 0.08% 18,658,885
2014-06-03 2014-05-29 3.230 5,768,915 +1,171,000 0.08% 18,633,595
2014-05-30 2014-05-28 3.220 4,597,915 -100,000 0.07% 14,805,286
2014-05-29 2014-05-27 3.190 4,697,915 -10,000 0.07% 14,986,349
2014-05-28 2014-05-26 3.200 4,707,915 +19,000 0.07% 15,065,328
2014-05-27 2014-05-23 3.220 4,688,915 -15,000 0.07% 15,098,306
2014-05-26 2014-05-22 3.240 4,703,915 +88,033 0.07% 15,240,685
2014-05-23 2014-05-21 3.240 4,615,882 -60,000 0.07% 14,955,458
2014-05-21 2014-05-19 3.310 4,675,882 -10,000 0.07% 15,477,169
2014-05-20 2014-05-16 3.340 4,685,882 -90,000 0.07% 15,650,846
2014-05-19 2014-05-15 3.330 4,775,882 -30,000 0.07% 15,903,687
2014-05-15 2014-05-13 3.340 4,805,882 +30,000 0.07% 16,051,646
2014-05-14 2014-05-12 3.320 4,775,882 +10,000 0.07% 15,855,928
2014-05-13 2014-05-09 3.370 4,765,882 -20,000 0.07% 16,061,022
2014-05-12 2014-05-08 3.400 4,785,882 -130,000 0.07% 16,271,999
2014-05-09 2014-05-07 3.470 4,915,882 -110,000 0.07% 17,058,111
2014-05-08 2014-05-05 3.470 5,025,882 +120,000 0.07% 17,439,811
2014-05-07 2014-05-02 3.410 4,905,882 +50,000 0.07% 16,729,058
2014-05-05 2014-04-30 3.390 4,855,882 -10,000 0.07% 16,461,440
2014-05-02 2014-04-29 3.370 4,865,882 -290,000 0.07% 16,398,022
2014-04-30 2014-04-28 3.400 5,155,882 -30,000 0.07% 17,529,999
2014-04-28 2014-04-24 3.340 5,185,882 +90,000 0.07% 17,320,846
2014-04-25 2014-04-23 3.340 5,095,882 +140,000 0.07% 17,020,246
2014-04-24 2014-04-22 3.360 4,955,882 +20,000 0.07% 16,651,764
2014-04-23 2014-04-17 3.340 4,935,882 +50,000 0.07% 16,485,846
2014-04-22 2014-04-16 3.300 4,885,882 -70,000 0.07% 16,123,411
2014-04-17 2014-04-15 3.290 4,955,882 -230,000 0.07% 16,304,852
2014-04-16 2014-04-14 3.300 5,185,882 -320,000 0.07% 17,113,411
2014-04-15 2014-04-11 3.240 5,505,882 +39,827 0.08% 17,839,058
2014-04-14 2014-04-10 3.260 5,466,055 -90,000 0.08% 17,819,339
2014-04-11 2014-04-09 3.250 5,556,055 +9,718 0.08% 18,057,179
2014-04-10 2014-04-08 3.170 5,546,337 +60,000 0.08% 17,581,888
2014-04-09 2014-04-07 3.240 5,486,337 -292,423 0.08% 17,775,732
2014-04-08 2014-04-04 3.330 5,778,760 +230,000 0.08% 19,243,271
2014-04-07 2014-04-03 3.270 5,548,760 +90,000 0.08% 18,144,445
2014-04-04 2014-04-02 3.210 5,458,760 -20,000 0.08% 17,522,620
2014-04-03 2014-04-01 3.230 5,478,760 +180,000 0.08% 17,696,395
2014-04-02 2014-03-31 3.160 5,298,760 +40,000 0.08% 16,744,082
2014-04-01 2014-03-28 3.160 5,258,760 +52,800 0.08% 16,617,682
2014-03-31 2014-03-27 3.160 5,205,960 -238,900 0.07% 16,450,834
2014-03-28 2014-03-26 3.160 5,444,860 +12,900 0.08% 17,205,758
2014-03-27 2014-03-25 3.150 5,431,960 +143,200 0.08% 17,110,674
2014-03-26 2014-03-24 3.190 5,288,760 -60,000 0.08% 16,871,144
2014-03-25 2014-03-21 3.140 5,348,760 +28,328 0.08% 16,795,106
2014-03-24 2014-03-20 3.220 5,320,432 -20,000 0.08% 17,131,791
2014-03-21 2014-03-19 3.310 5,340,432 -50,000 0.08% 17,676,830
2014-03-20 2014-03-18 3.250 5,390,432 -110,000 0.08% 17,518,904
2014-03-19 2014-03-17 3.260 5,500,432 -20,000 0.08% 17,931,408
2014-03-18 2014-03-14 3.210 5,520,432 +561,100 0.08% 17,720,587
2014-03-17 2014-03-13 3.290 4,959,332 -500,000 0.07% 16,316,202
2014-03-14 2014-03-12 3.310 5,459,332 -200,000 0.08% 18,070,389
2014-03-13 2014-03-11 3.320 5,659,332 -190,000 0.08% 18,788,982
2014-03-12 2014-03-10 3.340 5,849,332 -240,000 0.08% 19,536,769
2014-03-11 2014-03-07 3.370 6,089,332 +10,000 0.09% 20,521,049
2014-03-10 2014-03-06 3.400 6,079,332 +250,000 0.09% 20,669,729
2014-03-07 2014-03-05 3.520 5,829,332 -10,000 0.08% 20,519,249
2014-03-06 2014-03-04 3.500 5,839,332 +130,000 0.08% 20,437,662
2014-03-05 2014-03-03 3.410 5,709,332 -60,000 0.08% 19,468,822
2014-03-04 2014-02-28 3.420 5,769,332 -80,000 0.08% 19,731,115
2014-03-03 2014-02-27 3.400 5,849,332 +400,000 0.08% 19,887,729
2014-02-28 2014-02-26 3.420 5,449,332 -453,027 0.08% 18,636,715
2014-02-27 2014-02-25 3.450 5,902,359 +20,000 0.08% 20,363,139
2014-02-26 2014-02-24 3.490 5,882,359 -10,000 0.08% 20,529,433
2014-02-25 2014-02-21 3.500 5,892,359 +30,000 0.08% 20,623,256
2014-02-24 2014-02-20 3.460 5,862,359 -80,000 0.08% 20,283,762
2014-02-21 2014-02-19 3.520 5,942,359 -130,000 0.09% 20,917,104
2014-02-20 2014-02-18 3.490 6,072,359 +70,000 0.09% 21,192,533
2014-02-19 2014-02-17 3.630 6,002,359 +240,000 0.09% 21,788,563
2014-02-18 2014-02-14 3.510 5,762,359 -60,000 0.08% 20,225,880
2014-02-17 2014-02-13 3.410 5,822,359 +30,004 0.08% 19,854,244
2014-02-14 2014-02-12 3.400 5,792,355 +230,000 0.08% 19,694,007
2014-02-13 2014-02-11 3.390 5,562,355 +60,000 0.08% 18,856,383
2014-02-12 2014-02-10 3.330 5,502,355 -303,618 0.08% 18,322,842
2014-02-11 2014-02-07 3.440 5,805,973 +410,000 0.08% 19,972,547
2014-02-07 2014-02-05 3.100 5,395,973 -70,000 0.08% 16,727,516
2014-02-06 2014-02-04 3.090 5,465,973 -10,000 0.08% 16,889,857
2014-02-05 2014-01-30 3.130 5,475,973 +140,000 0.08% 17,139,795
2014-01-28 2014-01-24 3.080 5,335,973 -552,600 0.08% 16,434,797
2014-01-27 2014-01-23 3.050 5,888,573 -270,000 0.08% 17,960,148
2014-01-24 2014-01-22 3.070 6,158,573 +130,000 0.09% 18,906,819
2014-01-23 2014-01-21 3.120 6,028,573 -20,000 0.09% 18,809,148
2014-01-22 2014-01-20 3.100 6,048,573 +50,000 0.09% 18,750,576
2014-01-21 2014-01-17 3.010 5,998,573 -30,000 0.09% 18,055,705
2014-01-17 2014-01-15 3.100 6,028,573 +20,000 0.09% 18,688,576
2014-01-16 2014-01-14 3.040 6,008,573 +10,000 0.09% 18,266,062
2014-01-15 2014-01-13 3.080 5,998,573 -89,998 0.09% 18,475,605
2014-01-14 2014-01-10 3.200 6,088,571 -170,000 0.09% 19,483,427
2014-01-13 2014-01-09 3.210 6,258,571 +10,000 0.09% 20,090,013
2014-01-10 2014-01-08 3.230 6,248,571 +220,000 0.09% 20,182,884
2014-01-09 2014-01-07 3.160 6,028,571 -501,577 0.09% 19,050,284
2014-01-08 2014-01-06 3.150 6,530,148 +140,000 0.09% 20,569,966
2014-01-07 2014-01-03 3.190 6,390,148 +30,000 0.09% 20,384,572
2014-01-06 2014-01-02 3.230 6,360,148 +190,000 0.09% 20,543,278
2014-01-03 2013-12-31 3.100 6,170,148 +30,000 0.09% 19,127,459
2014-01-02 2013-12-27 3.090 6,140,148 +20,000 0.09% 18,973,057
2013-12-30 2013-12-24 3.100 6,120,148 +150,000 0.09% 18,972,459
2013-12-27 2013-12-20 3.120 5,970,148 -565,728 0.09% 18,626,862
2013-12-23 2013-12-19 3.170 6,535,876 +140,000 0.09% 20,718,727
2013-12-20 2013-12-18 3.130 6,395,876 +640,000 0.09% 20,019,092
2013-12-19 2013-12-17 2.920 5,755,876 +500,000 0.08% 16,807,158
2013-12-18 2013-12-16 2.590 5,255,876 +70,000 0.08% 13,612,719
2013-12-17 2013-12-13 2.540 5,185,876 -20,000 0.07% 13,172,125
2013-12-16 2013-12-12 2.440 5,205,876 -30,000 0.07% 12,702,337
2013-12-13 2013-12-11 2.460 5,235,876 -20,000 0.08% 12,880,255
2013-12-12 2013-12-10 2.430 5,255,876 -30,000 0.08% 12,771,779
2013-12-11 2013-12-09 2.460 5,285,876 +30,000 0.08% 13,003,255
2013-12-10 2013-12-06 2.460 5,255,876 +10,000 0.08% 12,929,455
2013-12-09 2013-12-05 2.470 5,245,876 -30,000 0.08% 12,957,314
2013-12-06 2013-12-04 2.420 5,275,876 +50,000 0.08% 12,767,620
2013-12-05 2013-12-03 2.420 5,225,876 -130,000 0.07% 12,646,620
2013-12-04 2013-12-02 2.450 5,355,876 +60,000 0.08% 13,121,896
2013-12-03 2013-11-29 2.450 5,295,876 -70,000 0.08% 12,974,896
2013-12-02 2013-11-28 2.470 5,365,876 -90,000 0.08% 13,253,714
2013-11-29 2013-11-27 2.510 5,455,876 +110,000 0.08% 13,694,249
2013-11-28 2013-11-26 2.510 5,345,876 -130,000 0.08% 13,418,149
2013-11-27 2013-11-25 2.500 5,475,876 -30,000 0.08% 13,689,690
2013-11-26 2013-11-22 2.500 5,505,876 +10,000 0.08% 13,764,690
2013-11-25 2013-11-21 2.500 5,495,876 +30,000 0.08% 13,739,690
2013-11-22 2013-11-20 2.510 5,465,876 +150,000 0.08% 13,719,349
2013-11-19 2013-11-15 2.500 5,315,876 +60,000 0.08% 13,289,690
2013-11-18 2013-11-14 2.460 5,255,876 +110,000 0.08% 12,929,455
2013-11-13 2013-11-11 2.430 5,145,876 -20,000 0.07% 12,504,479
2013-11-12 2013-11-08 2.400 5,165,876 -180,000 0.07% 12,398,102
2013-11-11 2013-11-07 2.340 5,345,876 -160,000 0.08% 12,509,350
2013-11-08 2013-11-06 2.360 5,505,876 -30,000 0.08% 12,993,867
2013-11-07 2013-11-05 2.380 5,535,876 -80,000 0.08% 13,175,385
2013-11-06 2013-11-04 2.310 5,615,876 -110,000 0.08% 12,972,674
2013-11-05 2013-11-01 2.350 5,725,876 +548,437 0.08% 13,455,809
2013-11-04 2013-10-31 2.310 5,177,439 -80,000 0.07% 11,959,884
2013-11-01 2013-10-30 2.340 5,257,439 -50,000 0.08% 12,302,407
2013-10-31 2013-10-29 2.340 5,307,439 -150,000 0.08% 12,419,407
2013-10-30 2013-10-28 2.250 5,457,439 -60,000 0.08% 12,279,238
2013-10-28 2013-10-24 2.440 5,517,439 -100,750 0.08% 13,462,551
2013-10-25 2013-10-23 2.460 5,618,189 -60,000 0.08% 13,820,745
2013-10-23 2013-10-21 2.440 5,678,189 +50,000 0.08% 13,854,781
2013-10-22 2013-10-18 2.530 5,628,189 +130,000 0.08% 14,239,318
2013-10-21 2013-10-17 2.450 5,498,189 +80,000 0.08% 13,470,563
2013-10-18 2013-10-16 2.460 5,418,189 +20,000 0.08% 13,328,745
2013-10-17 2013-10-15 2.480 5,398,189 -149,998 0.08% 13,387,509
2013-10-16 2013-10-11 2.540 5,548,187 +110,000 0.08% 14,092,395
2013-10-15 2013-10-10 2.440 5,438,187 +20,000 0.08% 13,269,176
2013-10-11 2013-10-09 2.430 5,418,187 -30,000 0.08% 13,166,194
2013-10-09 2013-10-07 2.440 5,448,187 -10,000 0.08% 13,293,576
2013-10-08 2013-10-04 2.480 5,458,187 -60,000 0.08% 13,536,304
2013-10-07 2013-10-03 2.500 5,518,187 +70,000 0.08% 13,795,468
2013-10-04 2013-10-02 2.600 5,448,187 -40,000 0.08% 14,165,286
2013-10-03 2013-09-30 2.510 5,488,187 +30,000 0.08% 13,775,349
2013-10-02 2013-09-27 2.590 5,458,187 -20,000 0.08% 14,136,704
2013-09-27 2013-09-25 2.590 5,478,187 -60,000 0.08% 14,188,504
2013-09-26 2013-09-24 2.570 5,538,187 +20,000 0.08% 14,233,141
2013-09-25 2013-09-23 2.590 5,518,187 +60,000 0.08% 14,292,104
2013-09-23 2013-09-18 2.550 5,458,187 -40,000 0.08% 13,918,377
2013-09-19 2013-09-17 2.500 5,498,187 -40,000 0.08% 13,745,468
2013-09-18 2013-09-16 2.400 5,538,187 +100,000 0.08% 13,291,649
2013-09-17 2013-09-13 2.340 5,438,187 +100,000 0.08% 12,725,358
2013-09-16 2013-09-12 2.540 5,338,187 +10,025 0.08% 13,558,995
2013-09-13 2013-09-11 2.630 5,328,162 +10,000 0.08% 14,013,066
2013-09-12 2013-09-10 2.550 5,318,162 -80,000 0.08% 13,561,313
2013-09-11 2013-09-09 2.400 5,398,162 -518,437 0.08% 12,955,589
2013-09-10 2013-09-06 2.400 5,916,599 +100,000 0.08% 14,199,838
2013-09-09 2013-09-05 2.500 5,816,599 +50,000 0.08% 14,541,498
2013-09-06 2013-09-04 2.230 5,766,599 -10,000 0.08% 12,859,516
2013-09-05 2013-09-03 2.170 5,776,599 +60,000 0.08% 12,535,220
2013-09-02 2013-08-29 1.910 5,716,599 -20,000 0.08% 10,918,704
2013-08-30 2013-08-28 1.900 5,736,599 +20,000 0.08% 10,899,538
2013-08-28 2013-08-26 1.860 5,716,599 +50,000 0.08% 10,632,874
2013-08-27 2013-08-23 1.740 5,666,599 +30,000 0.08% 9,859,882
2013-08-22 2013-08-20 1.700 5,636,599 -60,000 0.08% 9,582,218
2013-08-21 2013-08-19 1.630 5,696,599 +30,000 0.08% 9,285,456
2013-08-20 2013-08-16 1.580 5,666,599 -30,000 0.08% 8,953,226
2013-08-19 2013-08-15 1.590 5,696,599 -9,994 0.08% 9,057,592
2013-08-16 2013-08-13 1.610 5,706,593 +20,000 0.08% 9,187,615
2013-08-15 2013-08-12 1.630 5,686,593 +50,000 0.08% 9,269,147
2013-08-13 2013-08-09 1.560 5,636,593 +169,759 0.08% 8,793,085
2013-08-12 2013-08-08 1.590 5,466,834 +30,000 0.08% 8,692,266
2013-08-05 2013-08-01 1.520 5,436,834 +20,000 0.08% 8,263,988
2013-07-30 2013-07-26 1.420 5,416,834 +20,000 0.08% 7,691,904
2013-07-29 2013-07-25 1.420 5,396,834 +90,000 0.08% 7,663,504
2013-07-25 2013-07-23 1.380 5,306,834 +80,000 0.08% 7,323,431
2013-07-22 2013-07-18 1.270 5,226,834 +80,000 0.07% 6,638,079
2013-07-19 2013-07-17 1.270 5,146,834 +20,000 0.07% 6,536,479
2013-07-16 2013-07-12 1.280 5,126,834 +80,000 0.07% 6,562,348
2013-07-11 2013-07-09 1.230 5,046,834 -30,000 0.07% 6,207,606
2013-07-10 2013-07-08 1.180 5,076,834 +110,000 0.07% 5,990,664
2013-07-09 2013-07-05 1.250 4,966,834 +80,000 0.07% 6,208,542
2013-07-04 2013-07-02 1.220 4,886,834 -20,000 0.07% 5,961,937
2013-07-03 2013-06-28 1.230 4,906,834 +10,000 0.07% 6,035,406
2013-07-02 2013-06-27 1.230 4,896,834 +50,000 0.07% 6,023,106
2013-06-28 2013-06-26 1.220 4,846,834 +10,000 0.07% 5,913,137
2013-06-26 2013-06-24 1.210 4,836,834 -30,000 0.07% 5,852,569
2013-06-21 2013-06-19 1.250 4,866,834 -10,000 0.07% 6,083,542
2013-06-19 2013-06-17 1.230 4,876,834 +30,000 0.07% 5,998,506
2013-04-17 2013-04-15 1.280 4,846,834 +320,000 0.07% 6,203,948
2013-04-16 2013-04-12 1.300 4,526,834 +60,000 0.06% 5,884,884
2013-04-10 2013-04-08 1.260 4,466,834 -10,000 0.06% 5,628,211
2013-04-09 2013-04-05 1.190 4,476,834 +10,000 0.06% 5,327,432
2013-03-26 2013-03-22 1.300 4,466,834 -20,000 0.06% 5,806,884
2013-03-18 2013-03-14 1.280 4,486,834 +20,000 0.06% 5,743,148
2013-03-14 2013-03-12 1.310 4,466,834 -375 0.06% 5,851,553
2013-03-12 2013-03-08 1.320 4,467,209 -10,000 0.06% 5,896,716
2013-03-11 2013-03-07 1.330 4,477,209 -10,000 0.06% 5,954,688
2013-03-05 2013-03-01 1.320 4,487,209 -10,000 0.06% 5,923,116
2013-03-04 2013-02-28 1.330 4,497,209 +10,000 0.06% 5,981,288
2013-02-25 2013-02-21 1.330 4,487,209 +10,000 0.06% 5,967,988
2013-02-22 2013-02-20 1.280 4,477,209 -10,000 0.06% 5,730,828
2013-02-20 2013-02-18 1.240 4,487,209 +10,000 0.06% 5,564,139
2013-02-06 2013-02-04 1.280 4,477,209 +20,241 0.06% 5,730,828
2013-02-05 2013-02-01 1.280 4,456,968 -20,000 0.06% 5,704,919
2013-02-04 2013-01-31 1.250 4,476,968 -110,000 0.06% 5,596,210
2013-01-30 2013-01-28 1.220 4,586,968 -100,000 0.07% 5,596,101
2013-01-17 2013-01-15 1.120 4,686,968 -20,000 0.07% 5,249,404
2013-01-11 2013-01-09 1.150 4,706,968 -70,000 0.07% 5,413,013
2013-01-08 2013-01-04 1.200 4,776,968 -10,000 0.07% 5,732,362
2013-01-04 2013-01-02 1.160 4,786,968 -10,000 0.07% 5,552,883
2012-12-28 2012-12-24 1.120 4,796,968 +20,000 0.07% 5,372,604
2012-12-07 2012-12-05 1.070 4,776,968 +10,000 0.14% 5,111,356
2012-12-04 2012-11-30 1.020 4,766,968 -10,000 0.14% 4,862,307
2012-11-28 2012-11-26 0.930 4,776,968 -5,250 0.14% 4,442,580
2012-11-20 2012-11-16 0.990 4,782,218 +10,000 0.14% 4,734,396
2012-11-09 2012-11-07 0.990 4,772,218 -30,000 0.14% 4,724,496
2012-11-05 2012-11-01 0.990 4,802,218 +1,783 0.14% 4,754,196
2012-10-26 2012-10-24 1.040 4,800,435 -125 0.14% 4,992,452
2012-10-19 2012-10-17 1.040 4,800,560 -10,000 0.14% 4,992,582
2012-10-16 2012-10-12 0.990 4,810,560 -30,000 0.14% 4,762,454
2012-10-12 2012-10-10 0.980 4,840,560 -10,000 0.15% 4,743,749
2012-10-11 2012-10-09 0.980 4,850,560 -20,000 0.15% 4,753,549
2012-10-10 2012-10-08 0.940 4,870,560 +10,000 0.15% 4,578,326
2012-10-05 2012-10-03 0.960 4,860,560 -30,000 0.15% 4,666,138
2012-10-04 2012-09-28 0.940 4,890,560 -20,000 0.15% 4,597,126
2012-09-17 2012-09-13 0.770 4,910,560 -10,000 0.15% 3,781,131
2012-09-14 2012-09-12 0.770 4,920,560 -9,875 0.15% 3,788,831
2012-09-07 2012-09-05 0.730 4,930,435 +20,000 0.15% 3,599,218
2012-08-20 2012-08-16 0.830 4,910,435 +20,000 0.15% 4,075,661
2012-08-06 2012-08-02 0.880 4,890,435 -10,000 0.15% 4,303,583
2012-08-01 2012-07-30 0.880 4,900,435 -10,000 0.15% 4,312,383
2012-07-27 2012-07-25 0.770 4,910,435 +20,000 0.15% 3,781,035
2012-07-16 2012-07-12 0.850 4,890,435 -10,000 0.15% 4,156,870
2012-07-09 2012-07-05 0.850 4,900,435 +10,000 0.15% 4,165,370
2012-06-19 2012-06-15 1.060 4,890,435 -60,000 0.15% 5,183,861
2012-06-18 2012-06-14 1.000 4,950,435 -1,500 0.15% 4,950,435
2012-06-15 2012-06-13 1.000 4,951,935 -20,000 0.15% 4,951,935
2012-06-12 2012-06-08 0.970 4,971,935 -53,000 0.15% 4,822,777
2012-06-08 2012-06-06 0.900 5,024,935 -20,000 0.15% 4,522,442
2012-06-07 2012-06-05 0.790 5,044,935 -20,000 0.15% 3,985,499
2012-05-23 2012-05-21 0.690 5,064,935 +30,000 0.15% 3,494,805
2012-05-21 2012-05-17 0.670 5,034,935 -40,000 0.15% 3,373,406
2012-05-18 2012-05-16 0.670 5,074,935 +30,000 0.15% 3,400,206
2012-04-25 2012-04-23 0.720 5,044,935 -30,000 0.15% 3,632,353
2012-04-12 2012-04-10 0.750 5,074,935 +20,000 0.15% 3,806,201
2012-03-26 2012-03-22 0.820 5,054,935 +10,000 0.15% 4,145,047
2012-02-17 2012-02-15 0.900 5,044,935 -10,000 0.15% 4,540,442
2012-01-18 2012-01-16 0.770 5,054,935 +20,000 0.15% 3,892,300
2012-01-13 2012-01-11 0.780 5,034,935 -2,500 0.15% 3,927,249
2012-01-05 2012-01-03 0.830 5,037,435 +20,000 0.15% 4,181,071
2012-01-04 2011-12-30 0.730 5,017,435 +30,000 0.15% 3,662,728
2012-01-03 2011-12-29 0.890 4,987,435 +300,000 0.15% 4,438,817
2011-12-28 2011-12-22 0.890 4,687,435 -20,000 0.14% 4,171,817
2011-12-22 2011-12-20 0.850 4,707,435 +20,000 0.14% 4,001,320
2011-12-16 2011-12-14 0.880 4,687,435 -10,000 0.14% 4,124,943
2011-12-15 2011-12-13 0.790 4,697,435 +10,000 0.14% 3,710,974
2011-12-09 2011-12-07 0.880 4,687,435 -20,000 0.14% 4,124,943
2011-12-06 2011-12-02 0.850 4,707,435 +140,000 0.14% 4,001,320
2011-12-01 2011-11-29 0.820 4,567,435 +10,000 0.14% 3,745,297
2011-11-22 2011-11-18 0.770 4,557,435 -50,000 0.14% 3,509,225
2011-10-26 2011-10-24 0.850 4,607,435 +20,000 0.14% 3,916,320
2011-10-07 2011-10-04 0.820 4,587,435 +10,000 0.14% 3,761,697
2011-10-03 2011-09-28 0.860 4,577,435 +40,000 0.14% 3,936,594
2011-09-28 2011-09-26 0.900 4,537,435 +20,000 0.14% 4,083,692
2011-09-27 2011-09-23 0.900 4,517,435 -20,000 0.14% 4,065,692
2011-09-20 2011-09-16 0.940 4,537,435 -30,000 0.14% 4,265,189
2011-09-19 2011-09-15 0.900 4,567,435 -20,000 0.14% 4,110,692
2011-09-16 2011-09-14 0.880 4,587,435 -20,000 0.14% 4,036,943
2011-09-09 2011-09-07 0.830 4,607,435 -20,000 0.14% 3,824,171
2011-09-08 2011-09-06 0.820 4,627,435 -40,000 0.14% 3,794,497
2011-09-02 2011-08-31 0.840 4,667,435 -10,000 0.14% 3,920,645
2011-08-31 2011-08-29 0.840 4,677,435 +20,000 0.14% 3,929,045
2011-08-30 2011-08-26 0.870 4,657,435 +30,000 0.14% 4,051,968
2011-08-18 2011-08-16 0.900 4,627,435 -10,022 0.14% 4,164,692
2011-08-17 2011-08-15 0.900 4,637,457 -20,000 0.14% 4,173,711
2011-08-16 2011-08-12 0.950 4,657,457 +30,000 0.14% 4,424,584
2011-08-10 2011-08-08 0.960 4,627,457 +140,025 0.14% 4,442,359
2011-08-09 2011-08-05 1.000 4,487,432 +90,000 0.14% 4,487,432
2011-08-08 2011-08-04 1.020 4,397,432 +130,000 0.13% 4,485,381
2011-08-04 2011-08-02 1.030 4,267,432 -100,000 0.13% 4,395,455
2011-08-03 2011-08-01 1.020 4,367,432 -10,000 0.13% 4,454,781
2011-08-02 2011-07-29 0.990 4,377,432 +980,000 0.13% 4,333,658
2011-07-29 2011-07-27 1.000 3,397,432 +200,000 0.10% 3,397,432
2011-07-28 2011-07-26 0.990 3,197,432 +410,000 0.10% 3,165,458
2011-07-26 2011-07-22 0.970 2,787,432 +850,000 0.08% 2,703,809
2011-07-25 2011-07-21 0.940 1,937,432 +70,000 0.06% 1,821,186
2011-07-22 2011-07-20 0.950 1,867,432 +480,000 0.06% 1,774,060
2011-07-21 2011-07-19 0.950 1,387,432 +270,000 0.04% 1,318,060
2011-07-14 2011-07-12 0.900 1,117,432 +110,000 0.03% 1,005,689
2011-07-13 2011-07-11 0.910 1,007,432 +20,000 0.03% 916,763
2011-07-08 2011-07-06 0.910 987,432 +20,000 0.03% 898,563
2011-07-05 2011-06-30 0.930 967,432 -10,000 0.03% 899,712
2011-06-28 2011-06-24 0.940 977,432 -50,000 0.03% 918,786
2011-06-27 2011-06-23 0.910 1,027,432 +30,000 0.03% 934,963
2011-06-21 2011-06-17 0.900 997,432 -150,000 0.03% 897,689
2011-06-20 2011-06-16 0.930 1,147,432 -10,000 0.03% 1,067,112
2011-05-27 2011-05-25 0.800 1,157,432 -190,000 0.03% 925,946
2011-05-25 2011-05-23 0.780 1,347,432 -10,000 0.04% 1,050,997
2011-05-24 2011-05-20 0.810 1,357,432 +70,000 0.04% 1,099,520
2011-05-11 2011-05-06 0.670 1,287,432 -20,000 0.04% 862,579
2011-05-09 2011-05-05 0.660 1,307,432 +10,000 0.04% 862,905
2011-05-06 2011-05-04 0.670 1,297,432 +10,000 0.04% 869,279
2011-05-03 2011-04-28 0.670 1,287,432 +20,000 0.04% 862,579
2011-04-20 2011-04-18 0.670 1,267,432 +20,000 0.04% 849,179
2011-04-18 2011-04-14 0.690 1,247,432 +10,000 0.04% 860,728
2011-04-13 2011-04-11 0.690 1,237,432 +20,000 0.04% 853,828
2011-04-12 2011-04-08 0.710 1,217,432 +10,000 0.04% 864,377
2011-04-07 2011-04-04 0.700 1,207,432 -1 0.04% 845,202
2011-04-06 2011-04-01 0.690 1,207,433 +10,000 0.04% 833,129
2011-03-31 2011-03-29 0.700 1,197,433 +20,000 0.04% 838,203
2011-03-29 2011-03-25 0.710 1,177,433 +10,000 0.04% 835,977
2011-03-24 2011-03-22 0.730 1,167,433 +30,000 0.04% 852,226
2011-03-23 2011-03-21 0.750 1,137,433 -10,000 0.03% 853,075
2011-03-21 2011-03-17 0.720 1,147,433 -50,000 0.03% 826,152
2011-03-16 2011-03-14 0.740 1,197,433 -10,000 0.04% 886,100
2011-03-14 2011-03-10 0.770 1,207,433 -20,000 0.04% 929,723
2011-03-11 2011-03-09 0.750 1,227,433 +10,000 0.04% 920,575
2011-03-10 2011-03-08 0.760 1,217,433 +10,000 0.04% 925,249
2011-03-08 2011-03-04 0.760 1,207,433 +30,000 0.04% 917,649
2011-03-01 2011-02-25 0.750 1,177,433 +20,000 0.04% 883,075
2011-02-28 2011-02-24 0.740 1,157,433 +70,000 0.03% 856,500
2011-02-25 2011-02-23 0.790 1,087,433 +20,000 0.03% 859,072
2011-02-23 2011-02-21 0.770 1,067,433 +20,000 0.03% 821,923
2011-02-09 2011-02-07 0.760 1,047,433 +20,000 0.03% 796,049
2011-01-31 2011-01-27 0.790 1,027,433 -60,000 0.03% 811,672
2011-01-26 2011-01-24 0.810 1,087,433 -90,000 0.03% 880,821
2011-01-20 2011-01-18 0.870 1,177,433 +20,000 0.04% 1,024,367
2011-01-19 2011-01-17 0.910 1,157,433 +20,000 0.03% 1,053,264
2011-01-07 2011-01-05 0.970 1,137,433 -60,000 0.03% 1,103,310
2011-01-06 2011-01-04 0.980 1,197,433 -30,000 0.04% 1,173,484
2011-01-05 2011-01-03 0.970 1,227,433 +30,000 0.04% 1,190,610
2011-01-04 2010-12-31 1.000 1,197,433 -100,000 0.04% 1,197,433
2010-12-03 2010-12-01 0.770 1,297,433 -67 0.04% 999,023
2010-12-01 2010-11-29 0.770 1,297,500 -125 0.04% 999,075
2010-11-24 2010-11-22 0.770 1,297,625 -10,000 0.04% 999,171
2010-11-22 2010-11-18 0.810 1,307,625 +20,000 0.04% 1,059,176
2010-11-19 2010-11-17 0.790 1,287,625 +20,000 0.04% 1,017,224
2010-10-29 2010-10-27 0.840 1,267,625 +10,000 0.04% 1,064,805
2010-10-28 2010-10-26 0.860 1,257,625 +10,000 0.04% 1,081,558
2010-10-21 2010-10-19 0.891 1,247,625 +29,015 0.04% 1,111,277
2010-10-20 2010-10-18 0.891 1,218,610 -263,729 0.04% 1,085,433
2010-10-19 2010-10-15 0.911 1,482,339 -68,372 0.05% 1,350,693
2010-10-14 2010-10-12 0.901 1,550,711 -146,512 0.05% 1,397,117
2010-10-13 2010-10-11 0.901 1,697,223 -19,535 0.05% 1,529,117
2010-10-11 2010-10-07 0.901 1,716,758 -19,535 0.05% 1,546,717
2010-10-05 2010-09-30 0.921 1,736,293 -39,069 0.05% 1,599,870
2010-09-29 2010-09-27 0.942 1,775,362 -3,663 0.05% 1,672,222
2010-09-16 2010-09-14 0.901 1,779,025 +9,767 0.05% 1,602,817
2010-09-14 2010-09-10 0.932 1,769,258 -19,535 0.05% 1,648,359
2010-09-10 2010-09-08 0.942 1,788,793 +19,535 0.06% 1,684,873
2010-09-09 2010-09-07 0.952 1,769,258 +9,768 0.05% 1,684,586
2010-09-03 2010-09-01 0.860 1,759,490 +9,767 0.05% 1,513,161
2010-08-31 2010-08-27 0.840 1,749,723 +9,768 0.05% 1,468,934
2010-08-24 2010-08-20 0.850 1,739,955 +58,604 0.05% 1,478,547
2010-08-23 2010-08-19 0.880 1,681,351 +97,675 0.05% 1,480,390
2010-08-16 2010-08-12 0.952 1,583,676 +9,767 0.05% 1,507,886
2010-08-13 2010-08-11 0.921 1,573,909 -39,070 0.05% 1,450,245
2010-08-11 2010-08-09 0.768 1,612,979 -9,767 0.05% 1,238,537
2010-08-10 2010-08-06 0.717 1,622,746 +9,767 0.05% 1,162,968
2010-08-09 2010-08-05 0.717 1,612,979 -2,442 0.05% 1,155,968
2010-08-06 2010-08-04 0.706 1,615,421 -9,767 0.05% 1,141,180
2010-08-04 2010-08-02 0.727 1,625,188 +19,535 0.05% 1,181,357
2010-08-03 2010-07-30 0.717 1,605,653 +19,535 0.05% 1,150,718
2010-08-02 2010-07-29 0.747 1,586,118 +156,279 0.05% 1,185,434
2010-07-28 2010-07-26 0.727 1,429,839 +195,349 0.04% 1,039,357
2010-07-26 2010-07-22 0.676 1,234,490 +9,767 0.04% 834,163
2010-07-23 2010-07-21 0.696 1,224,723 +9,768 0.04% 852,640
2010-07-20 2010-07-16 0.676 1,214,955 +39,069 0.04% 820,962
2010-07-16 2010-07-14 0.727 1,175,886 +19,535 0.04% 854,757
2010-07-13 2010-07-09 0.727 1,156,351 +9,768 0.04% 840,557
2010-07-12 2010-07-08 0.737 1,146,583 +29,302 0.04% 845,195
2010-07-09 2010-07-07 0.768 1,117,281 -39,070 0.03% 857,912
2010-07-08 2010-07-06 0.809 1,156,351 -29,302 0.04% 935,268
2010-07-07 2010-07-05 0.809 1,185,653 +19,535 0.04% 958,967
2010-07-05 2010-06-30 0.840 1,166,118 -9,768 0.04% 978,984
2010-07-02 2010-06-29 0.799 1,175,886 -19,535 0.04% 939,029
2010-06-30 2010-06-28 0.809 1,195,421 +19,535 0.04% 966,868
2010-06-23 2010-06-21 0.829 1,175,886 +9,768 0.04% 975,145
2010-06-21 2010-06-17 0.840 1,166,118 +29,302 0.04% 978,984
2010-06-15 2010-06-11 0.850 1,136,816 -9,767 0.04% 966,023
2010-06-09 2010-06-07 0.850 1,146,583 -9,768 0.04% 974,323
2010-05-28 2010-05-26 0.809 1,156,351 +9,768 0.04% 935,268
2010-05-24 2010-05-19 0.870 1,146,583 +9,767 0.04% 997,800
2010-05-19 2010-05-17 0.880 1,136,816 +19,535 0.04% 1,000,939
2010-05-13 2010-05-11 0.921 1,117,281 +39,070 0.03% 1,029,495
2010-05-12 2010-05-10 0.973 1,078,211 -48,838 0.03% 1,048,689
2010-05-11 2010-05-07 0.983 1,127,049 +68,373 0.03% 1,107,728
2010-05-10 2010-05-06 0.870 1,058,676 +39,069 0.03% 921,300
2010-05-07 2010-05-05 0.870 1,019,607 -58,604 0.03% 887,301
2010-05-05 2010-05-03 0.911 1,078,211 +29,302 0.03% 982,456
2010-05-03 2010-04-29 0.901 1,048,909 +39,070 0.03% 945,017
2010-04-30 2010-04-28 0.911 1,009,839 -19,535 0.03% 920,156
2010-04-28 2010-04-26 0.932 1,029,374 +9,767 0.03% 959,033
2010-04-27 2010-04-23 0.942 1,019,607 +9,768 0.03% 960,373
2010-04-26 2010-04-22 0.942 1,009,839 -9,768 0.03% 951,172
2010-04-20 2010-04-16 0.942 1,019,607 +29,303 0.03% 960,373
2010-04-19 2010-04-15 0.952 990,304 +9,767 0.03% 942,911
2010-04-07 2010-03-31 1.014 980,537 +9,768 0.03% 993,844
2010-03-30 2010-03-26 1.024 970,769 -9,768 0.03% 993,883
2010-03-26 2010-03-24 1.034 980,537 -19,535 0.03% 1,013,922
2010-03-25 2010-03-23 1.034 1,000,072 -58,604 0.03% 1,034,122
2010-03-24 2010-03-22 1.085 1,058,676 -117,210 0.03% 1,148,916
2010-03-23 2010-03-19 1.075 1,175,886 +9,768 0.04% 1,264,077
2010-03-22 2010-03-18 1.034 1,166,118 +39,069 0.04% 1,205,822
2010-03-18 2010-03-16 1.055 1,127,049 -19,534 0.03% 1,188,500
2010-03-16 2010-03-12 1.044 1,146,583 -9,768 0.04% 1,197,360
2010-03-15 2010-03-11 1.024 1,156,351 +68,372 0.04% 1,183,883
2010-03-12 2010-03-10 1.014 1,087,979 +19,535 0.03% 1,102,744
2010-03-09 2010-03-05 1.014 1,068,444 +39,070 0.03% 1,082,944
2010-03-05 2010-03-03 1.044 1,029,374 +9,767 0.03% 1,074,961
2010-03-04 2010-03-02 0.973 1,019,607 -9,767 0.03% 991,689
2010-02-26 2010-02-24 0.983 1,029,374 -39,070 0.03% 1,011,728
2010-02-24 2010-02-22 0.952 1,068,444 +39,070 0.03% 1,017,311
2010-02-22 2010-02-18 0.973 1,029,374 -97,675 0.03% 1,001,189
2010-02-17 2010-02-11 0.993 1,127,049 +29,303 0.03% 1,119,267
2010-02-08 2010-02-04 0.993 1,097,746 +9,767 0.03% 1,090,166
2010-02-05 2010-02-03 1.003 1,087,979 -87,907 0.03% 1,091,606
2010-01-29 2010-01-27 1.014 1,175,886 +214,884 0.04% 1,191,844
2010-01-28 2010-01-26 1.044 961,002 +39,070 0.03% 1,003,561
2010-01-26 2010-01-22 1.024 921,932 +9,767 0.03% 943,883
2010-01-25 2010-01-21 1.024 912,165 +9,768 0.03% 933,883
2010-01-22 2010-01-20 1.024 902,397 -97,675 0.03% 923,883
2010-01-20 2010-01-18 1.055 1,000,072 +9,768 0.03% 1,054,600
2010-01-15 2010-01-13 1.044 990,304 +39,069 0.03% 1,034,160
2010-01-14 2010-01-12 1.095 951,235 +9,768 0.03% 1,042,055
2010-01-11 2010-01-07 1.034 941,467 +29,302 0.03% 973,522
2010-01-08 2010-01-06 1.065 912,165 +58,605 0.03% 971,239
2010-01-07 2010-01-05 1.116 853,560 -39,070 0.03% 952,532
2010-01-05 2009-12-31 1.085 892,630 -9,767 0.03% 968,716
2009-12-28 2009-12-22 0.942 902,397 +19,535 0.03% 849,972
2009-12-16 2009-12-14 1.024 882,862 -29,303 0.03% 903,883
2009-12-15 2009-12-11 1.014 912,165 -29,302 0.03% 924,544
2009-12-10 2009-12-08 0.993 941,467 -136,744 0.03% 934,966
2009-12-01 2009-11-27 0.973 1,078,211 +68,372 0.03% 1,048,689
2009-11-30 2009-11-26 1.034 1,009,839 +146,511 0.03% 1,044,222
2009-11-26 2009-11-24 1.024 863,328 +9,768 0.03% 883,883
2009-11-25 2009-11-23 1.034 853,560 -36,599 0.03% 882,622
2009-11-24 2009-11-20 1.085 890,159 +29,303 0.10% 966,034
2009-11-20 2009-11-18 1.106 860,856 +273,488 0.09% 951,861
2009-11-19 2009-11-17 1.085 587,368 +9,767 0.06% 637,434
2009-11-18 2009-11-16 1.106 577,601 +30,367 0.06% 638,662
2009-11-17 2009-11-13 1.095 547,234 +87,907 0.06% 599,482
2009-11-16 2009-11-12 1.106 459,327 +19,535 0.05% 507,884
2009-11-13 2009-11-11 1.085 439,792 -9,767 0.05% 477,279
2009-11-12 2009-11-10 1.095 449,559 -19,535 0.05% 492,481
2009-11-11 2009-11-09 1.116 469,094 -58,605 0.05% 523,487
2009-11-05 2009-11-03 1.065 527,699 +19,535 0.06% 561,874
2009-10-29 2009-10-27 1.075 508,164 -9,767 0.05% 546,276
2009-10-28 2009-10-23 1.095 517,931 -39,070 0.06% 567,381
2009-10-27 2009-10-22 1.095 557,001 +9,767 0.06% 610,181
2009-10-21 2009-10-19 1.116 547,234 -9,767 0.06% 610,687
2009-10-20 2009-10-16 1.136 557,001 +9,767 0.06% 632,992
2009-10-16 2009-10-14 1.147 547,234 +29,303 0.06% 627,495
2009-10-14 2009-10-12 1.198 517,931 -9,768 0.06% 620,407
2009-10-13 2009-10-09 1.229 527,699 -7,325 0.06% 648,316
2009-10-12 2009-10-08 1.270 535,024 +29,302 0.06% 679,226
2009-10-09 2009-10-07 1.126 505,722 +9,767 0.05% 569,539
2009-10-08 2009-10-06 1.095 495,955 +29,303 0.05% 543,307
2009-10-07 2009-10-05 1.055 466,652 -19,535 0.05% 492,096
2009-10-06 2009-10-02 1.034 486,187 -9,768 0.05% 502,741
2009-10-02 2009-09-29 1.075 495,955 -97,674 0.05% 533,152
2009-09-30 2009-09-28 1.095 593,629 -9,767 0.06% 650,306
2009-09-29 2009-09-25 1.095 603,396 -19,535 0.07% 661,006
2009-09-28 2009-09-24 1.116 622,931 -263,721 0.07% 695,161
2009-09-21 2009-09-17 1.280 886,652 +58,604 0.10% 1,134,703
2009-09-18 2009-09-16 1.270 828,048 -17 0.09% 1,051,227
2009-09-16 2009-09-14 1.229 828,065 -146,512 0.09% 1,017,337
2009-09-15 2009-09-11 1.188 974,577 +19,535 0.11% 1,157,426
2009-09-14 2009-09-10 1.157 955,042 -56,163 0.10% 1,104,893
2009-09-10 2009-09-08 0.993 1,011,205 +224,651 0.11% 1,004,223
2009-09-09 2009-09-07 0.962 786,554 -117,209 0.08% 756,965
2009-09-07 2009-09-03 0.921 903,763 -39,070 0.10% 832,753
2009-09-04 2009-09-02 0.819 942,833 -478,604 0.10% 772,225
2009-09-03 2009-09-01 0.799 1,421,437 -195,349 0.15% 1,135,119
2009-09-02 2009-08-31 0.799 1,616,786 +48,837 0.17% 1,291,119
2009-09-01 2009-08-28 0.819 1,567,949 -214,884 0.17% 1,284,225
2009-08-31 2009-08-27 0.737 1,782,833 -234,418 0.19% 1,314,203
2009-08-28 2009-08-26 0.727 2,017,251 -703,256 0.22% 1,466,349
2009-08-27 2009-08-25 0.676 2,720,507 -97,674 0.29% 1,838,285
2009-08-25 2009-08-21 0.573 2,818,181 +117,209 0.30% 1,615,757
2009-08-19 2009-08-17 0.625 2,700,972 -9,768 0.29% 1,686,821
2009-08-17 2009-08-13 0.676 2,710,740 -9,767 0.29% 1,831,686
2009-08-14 2009-08-12 0.645 2,720,507 -39,070 0.29% 1,754,727
2009-08-12 2009-08-10 0.676 2,759,577 +19,535 0.30% 1,864,686
2009-08-11 2009-08-07 0.717 2,740,042 -39,070 0.30% 1,963,697
2009-08-10 2009-08-06 0.625 2,779,112 -273,488 0.30% 1,735,622
2009-08-07 2009-08-05 0.614 3,052,600 +29,302 0.33% 1,875,169
2009-08-06 2009-08-04 0.625 3,023,298 +9,768 0.33% 1,888,122
2009-08-04 2009-07-31 0.645 3,013,530 +78,139 0.33% 1,943,727
2009-08-03 2009-07-30 0.655 2,935,391 +634,884 0.32% 1,923,380
2009-07-31 2009-07-29 0.686 2,300,507 -29,302 0.25% 1,578,038
2009-07-30 2009-07-28 0.706 2,329,809 +136,744 0.25% 1,645,844
2009-07-29 2009-07-27 0.717 2,193,065 +112,325 0.24% 1,571,697
2009-07-28 2009-07-24 0.665 2,080,740 +9,768 0.22% 1,384,683
2009-07-27 2009-07-23 0.655 2,070,972 -97,675 0.22% 1,356,980
2009-07-22 2009-07-20 0.676 2,168,647 -195,348 0.23% 1,465,386
2009-07-20 2009-07-16 0.655 2,363,995 +48,837 0.26% 1,548,980
2009-07-17 2009-07-15 0.676 2,315,158 +48,837 0.25% 1,564,385
2009-07-15 2009-07-13 0.655 2,266,321 +9,767 0.24% 1,484,980
2009-07-13 2009-07-09 0.665 2,256,554 +185,582 0.24% 1,501,683
2009-07-09 2009-07-07 0.665 2,070,972 +87,907 0.22% 1,378,183
2009-07-08 2009-07-06 0.696 1,983,065 +87,907 0.21% 1,380,591
2009-07-07 2009-07-03 0.676 1,895,158 -19,535 0.20% 1,280,585
2009-07-03 2009-06-30 0.645 1,914,693 +9,767 0.21% 1,234,977
2009-06-30 2009-06-26 0.655 1,904,926 +4,884 0.21% 1,248,180
2009-06-29 2009-06-25 0.665 1,900,042 +19,535 0.21% 1,264,433
2009-06-23 2009-06-19 0.676 1,880,507 +488,372 0.20% 1,270,685
2009-06-22 2009-06-18 0.696 1,392,135 -43,465 0.15% 969,191
2009-06-19 2009-06-17 0.655 1,435,600 +29,302 0.15% 940,660
2009-06-17 2009-06-15 0.676 1,406,298 +78,140 0.15% 950,256
2009-06-16 2009-06-12 0.686 1,328,158 +39,070 0.14% 911,053
2009-06-15 2009-06-11 0.727 1,289,088 -19,535 0.14% 937,044
2009-06-12 2009-06-10 0.706 1,308,623 +97,674 0.14% 924,449
2009-06-11 2009-06-09 0.717 1,210,949 +146,512 0.13% 867,847
2009-06-10 2009-06-08 0.768 1,064,437 -107,442 0.11% 817,336
2009-06-09 2009-06-05 0.676 1,171,879 -9,768 0.13% 791,855
2009-06-08 2009-06-04 0.625 1,181,647 +166,047 0.13% 737,967
2009-06-05 2009-06-03 0.747 1,015,600 +711,832 0.11% 759,040
2009-06-01 2009-05-27 0.870 303,768 -15,070,250 0.33% 264,350
2009-05-15 2009-05-13 1.172 15,374,018 +14,989,668 16.59% 18,019,779
2009-05-14 2009-05-12 1.133 384,350 +8,098 0.41% 435,477
2009-05-13 2009-05-11 1.133 376,252 +28,155 0.39% 426,302
2009-05-12 2009-05-08 1.328 348,097 -8,958 0.36% 462,402
2009-05-11 2009-05-07 1.250 357,055 +20,476 0.37% 446,402
2009-05-08 2009-05-06 1.328 336,579 +40,696 0.35% 447,102
2009-05-06 2009-05-04 0.741 295,883 -297,525 0.30% 219,353
2009-05-05 2009-04-30 0.722 593,408 +106,265 0.30% 428,642
2009-05-04 2009-04-29 0.760 487,143 +189,385 0.24% 370,403
2009-04-27 2009-04-23 0.893 297,758 -21,043 0.15% 266,023
2009-04-23 2009-04-21 0.893 318,801 +47,346 0.16% 284,823
2009-04-01 2009-03-30 0.817 271,455 +64,181 0.14% 221,883
2009-03-27 2009-03-25 0.646 207,274 +7,891 0.10% 133,962
2009-03-23 2009-03-19 0.684 199,383 -2,631 0.10% 136,442
2009-03-20 2009-03-18 0.646 202,014 -14,203 0.10% 130,562
2009-03-19 2009-03-17 0.627 216,217 +1,578 0.11% 135,632
2009-03-16 2009-03-12 0.684 214,639 +1,052 0.11% 146,882
2009-03-10 2009-03-06 0.703 213,587 -526 0.11% 150,222
2009-03-05 2009-03-03 0.798 214,113 -21,043 0.11% 170,943
2009-03-04 2009-03-02 0.741 235,156 +21,043 0.12% 174,333
2009-02-26 2009-02-24 0.912 214,113 -49,451 0.11% 195,363
2009-02-25 2009-02-23 0.760 263,564 +102,058 0.13% 200,403
2009-02-24 2009-02-20 0.817 161,506 +10,521 0.08% 132,013
2009-02-23 2009-02-19 0.893 150,985 -1,578 0.08% 134,893
2009-02-17 2009-02-13 0.361 152,563 -104,688 0.08% 55,101
2009-02-02 2009-01-29 0.418 257,251 +52,607 0.13% 107,582
2009-01-12 2009-01-08 0.646 204,644 +52,607 0.11% 132,262
2009-01-09 2009-01-07 0.684 152,037 -26,304 0.08% 104,042
2009-01-08 2009-01-06 0.627 178,341 -52,606 0.09% 111,872
2009-01-06 2009-01-02 0.646 230,947 +52,606 0.12% 149,262
2008-12-30 2008-12-24 0.646 178,341 +26,304 0.09% 115,263
2008-12-29 2008-12-22 0.665 152,037 -49 0.08% 101,152
2008-12-03 2008-12-01 0.627 152,086 -10,521 0.08% 95,403
2008-11-21 2008-11-19 0.722 162,607 +26,303 0.08% 117,458
2008-11-20 2008-11-18 0.722 136,304 +26,303 0.07% 98,458
2008-11-18 2008-11-14 0.779 110,001 -93,640 0.06% 85,731
2008-11-11 2008-11-07 0.608 203,641 +3,157 0.11% 123,872
2008-11-10 2008-11-06 0.589 200,484 -39,455 0.10% 118,141
2008-11-07 2008-11-05 0.608 239,939 -5,261 0.12% 145,952
2008-11-06 2008-11-04 0.665 245,200 +44,716 0.13% 163,135
2008-10-28 2008-10-24 0.418 200,484 -263 0.10% 83,842
2008-10-27 2008-10-23 0.361 200,747 -1,053 0.10% 72,504
2008-10-21 2008-10-17 0.361 201,800 +5,524 0.10% 72,884
2008-10-15 2008-10-13 0.380 196,276 -3,156 0.10% 74,620
2008-10-10 2008-10-08 0.399 199,432 +138,562 0.10% 79,611
2008-10-02 2008-09-29 0.456 60,870 -21,042 0.19% 27,770
2008-09-24 2008-09-22 0.437 81,912 -4,735 0.25% 35,812
2008-09-11 2008-09-09 0.495 86,647 -36,378 0.27% 42,921
2008-08-20 2008-08-18 0.616 123,025 +7,469 0.27% 75,765
2008-08-12 2008-08-08 0.964 115,556 +3,735 0.25% 111,389
2008-07-22 2008-07-18 2.129 111,821 -747 0.24% 238,033
2008-07-15 2008-07-11 2.008 112,568 +747 0.25% 226,059
2008-06-30 2008-06-26 2.008 111,821 -747 0.24% 224,559
2008-06-25 2008-06-23 2.142 112,568 +8,216 0.25% 241,130
2008-06-12 2008-06-10 2.356 104,352 +6,723 0.23% 245,884
2008-04-29 2008-04-25 1.821 97,629 +7,469 0.21% 177,760
2008-03-06 2008-03-04 2.410 90,160 -747 0.20% 217,272
2008-01-24 2008-01-22 2.383 90,907 +747 0.20% 216,638
2008-01-09 2008-01-07 2.811 90,160 -22,408 0.20% 253,483
2007-12-21 2007-12-19 2.678 112,568 +12,120 0.25% 301,413
2007-11-28 2007-11-26 2.972 100,448 +7,469 0.22% 298,546
2007-10-25 2007-10-23 2.838 92,979 -48 0.20% 263,899
2007-10-17 2007-10-15 3.012 93,027 -4,482 0.20% 280,226
2007-10-15 2007-10-11 3.026 97,509 -75 0.21% 295,032
2007-10-10 2007-10-08 3.026 97,584 +747 0.21% 295,259
2007-10-03 2007-09-28 3.079 96,837 -7,469 0.21% 298,185
2007-09-25 2007-09-21 3.227 104,306 -504 0.23% 336,545
2007-09-18 2007-09-14 3.414 104,810 -10,458 0.23% 357,816
2007-09-12 2007-09-10 3.682 115,268 -2,352 0.25% 424,383
2007-09-10 2007-09-06 3.615 117,620 +21,661 0.26% 425,169
2007-09-07 2007-09-05 3.615 95,959 +22,408 0.21% 346,869
2007-09-03 2007-08-30 3.749 73,551 -336 0.16% 275,717
2007-08-30 2007-08-28 3.682 73,887 +9,710 0.16% 272,030
2007-08-29 2007-08-27 3.682 64,177 +4,482 0.14% 236,281
2007-08-28 2007-08-24 3.334 59,695 -372 0.13% 199,000
2007-07-31 2007-07-27 4.954 60,067 -26,889 0.13% 297,546
2007-07-30 2007-07-26 5.087 86,956 -26,143 0.19% 442,384
2007-07-27 2007-07-25 5.154 113,099 -26,143 0.25% 582,956
2007-07-24 2007-07-20 5.221 139,242 +111,053 0.30% 727,028
2007-07-19 2007-07-17 5.489 28,189 -2,241 0.18% 154,732
2007-07-13 2007-07-11 5.355 30,430 -747 0.20% 162,959
2007-07-11 2007-07-09 5.221 31,177 -1,494 0.20% 162,785
2007-07-09 2007-07-05 5.021 32,671 +7,470 0.21% 164,025
2007-07-03 2007-06-28 5.556 25,201 -13,445 0.17% 140,017
2007-06-27 2007-06-25 6.292 38,646 -23,902 0.25% 243,175
2007-06-26 2007-06-22 5.444 62,548 0.41% 340,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top