History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -9,484,133
2023-01-27 2023-01-20 0.148 9,484,133 -20,000 0.14% 1,403,652
2022-03-11 2022-03-09 0.156 9,504,133 -250,000 0.14% 1,482,645
2022-02-08 2022-02-04 0.185 9,754,133 -10,000 0.14% 1,804,515
2022-02-04 2022-01-27 0.174 9,764,133 -58,000 0.14% 1,698,959
2022-01-28 2022-01-26 0.172 9,822,133 -28,000 0.14% 1,689,407
2022-01-21 2022-01-19 0.170 9,850,133 -8,000 0.14% 1,674,523
2022-01-18 2022-01-14 0.178 9,858,133 -4,000 0.14% 1,754,748
2022-01-10 2022-01-06 0.171 9,862,133 -40,000 0.14% 1,686,425
2022-01-07 2022-01-05 0.170 9,902,133 -30,000 0.14% 1,683,363
2022-01-06 2022-01-04 0.168 9,932,133 -50,000 0.14% 1,668,598
2021-12-15 2021-12-13 0.171 9,982,133 -120,000 0.14% 1,706,945
2021-12-10 2021-12-08 0.176 10,102,133 -24,000 0.14% 1,777,975
2021-12-02 2021-11-30 0.183 10,126,133 -10,000 0.14% 1,853,082
2021-12-01 2021-11-29 0.195 10,136,133 +40,000 0.14% 1,976,546
2021-11-05 2021-11-03 0.240 10,096,133 -94,000 0.14% 2,423,072
2021-10-04 2021-09-29 0.230 10,190,133 -100,000 0.15% 2,343,731
2021-09-21 2021-09-17 0.240 10,290,133 +40,000 0.15% 2,469,632
2021-09-20 2021-09-16 0.235 10,250,133 +330,000 0.15% 2,408,781
2021-09-03 2021-09-01 0.300 9,920,133 -10,000 0.14% 2,976,040
2021-09-01 2021-08-30 0.305 9,930,133 -10,000 0.14% 3,028,691
2021-08-30 2021-08-26 0.300 9,940,133 -10,000 0.14% 2,982,040
2021-08-24 2021-08-20 0.295 9,950,133 -100,000 0.14% 2,935,289
2021-08-10 2021-08-06 0.310 10,050,133 -30,000 0.14% 3,115,541
2021-08-09 2021-08-05 0.320 10,080,133 +30,000 0.14% 3,225,643
2021-08-04 2021-08-02 0.320 10,050,133 -40,000 0.14% 3,216,043
2021-07-30 2021-07-28 0.310 10,090,133 -30,000 0.14% 3,127,941
2021-07-26 2021-07-22 0.350 10,120,133 -30,000 0.14% 3,542,047
2021-07-23 2021-07-21 0.350 10,150,133 -30,000 0.15% 3,552,547
2021-07-22 2021-07-20 0.355 10,180,133 -30,000 0.15% 3,613,947
2021-07-21 2021-07-19 0.345 10,210,133 -40,000 0.15% 3,522,496
2021-07-15 2021-07-13 0.315 10,250,133 -130,000 0.15% 3,228,792
2021-07-07 2021-07-05 0.300 10,380,133 +100,000 0.15% 3,114,040
2021-07-05 2021-06-30 0.285 10,280,133 -210,000 0.15% 2,929,838
2021-07-02 2021-06-29 0.300 10,490,133 +360,000 0.15% 3,147,040
2021-06-29 2021-06-25 0.320 10,130,133 +500,000 0.14% 3,241,643
2021-06-24 2021-06-22 0.320 9,630,133 +30,000 0.14% 3,081,643
2021-06-21 2021-06-17 0.315 9,600,133 +100,000 0.14% 3,024,042
2021-06-15 2021-06-10 0.325 9,500,133 +60,000 0.14% 3,087,543
2021-06-10 2021-06-08 0.350 9,440,133 -60,000 0.14% 3,304,047
2021-06-07 2021-06-03 0.365 9,500,133 +70,000 0.14% 3,467,549
2021-06-03 2021-06-01 0.305 9,430,133 -250,000 0.13% 2,876,191
2021-06-02 2021-05-31 0.310 9,680,133 +200,000 0.14% 3,000,841
2021-06-01 2021-05-28 0.310 9,480,133 +100,000 0.14% 2,938,841
2021-05-31 2021-05-27 0.320 9,380,133 +80,000 0.13% 3,001,643
2021-05-27 2021-05-25 0.340 9,300,133 +30,000 0.13% 3,162,045
2021-05-25 2021-05-21 0.360 9,270,133 -80,000 0.13% 3,337,248
2021-05-24 2021-05-20 0.325 9,350,133 +150,000 0.13% 3,038,793
2021-05-20 2021-05-17 0.345 9,200,133 -32,000 0.13% 3,174,046
2021-05-17 2021-05-13 0.330 9,232,133 +40,000 0.13% 3,046,604
2021-05-14 2021-05-12 0.345 9,192,133 -64,000 0.13% 3,171,286
2021-05-13 2021-05-11 0.310 9,256,133 -2,000 0.13% 2,869,401
2021-05-12 2021-05-10 0.320 9,258,133 +10,000 0.13% 2,962,603
2021-05-11 2021-05-07 0.340 9,248,133 -10,000 0.13% 3,144,365
2021-05-10 2021-05-06 0.340 9,258,133 -200,000 0.13% 3,147,765
2021-05-07 2021-05-05 0.335 9,458,133 +90,000 0.14% 3,168,475
2021-05-06 2021-05-04 0.340 9,368,133 -292,000 0.13% 3,185,165
2021-05-05 2021-05-03 0.370 9,660,133 -240,000 0.14% 3,574,249
2021-05-04 2021-04-30 0.395 9,900,133 -132,000 0.14% 3,910,553
2021-05-03 2021-04-29 0.340 10,032,133 +1,482,000 0.14% 3,410,925
2021-04-30 2021-04-28 0.315 8,550,133 -726,000 0.12% 2,693,292
2021-04-28 2021-04-26 0.214 9,276,133 +18,000 0.13% 1,985,092
2021-04-27 2021-04-23 0.217 9,258,133 -4,000 0.13% 2,009,015
2021-04-26 2021-04-22 0.219 9,262,133 -178,000 0.13% 2,028,407
2021-04-23 2021-04-21 0.226 9,440,133 -40,000 0.14% 2,133,470
2021-04-13 2021-04-09 0.247 9,480,133 +38,000 0.14% 2,341,593
2021-04-12 2021-04-08 0.265 9,442,133 -20,000 0.14% 2,502,165
2021-04-08 2021-04-01 0.265 9,462,133 -170,000 0.14% 2,507,465
2021-04-01 2021-03-30 0.275 9,632,133 -2,000 0.14% 2,648,837
2021-03-23 2021-03-19 0.290 9,634,133 -4,000 0.14% 2,793,899
2021-03-22 2021-03-18 0.290 9,638,133 +222,000 0.14% 2,795,059
2021-03-18 2021-03-16 0.275 9,416,133 -38,000 0.13% 2,589,437
2021-03-16 2021-03-12 0.265 9,454,133 +38,000 0.14% 2,505,345
2021-03-15 2021-03-11 0.260 9,416,133 -100,000 0.13% 2,448,195
2021-03-10 2021-03-08 0.260 9,516,133 +250,000 0.14% 2,474,195
2021-03-08 2021-03-04 0.270 9,266,133 +380,000 0.13% 2,501,856
2021-03-05 2021-03-03 0.280 8,886,133 +30,000 0.13% 2,488,117
2021-03-04 2021-03-02 0.285 8,856,133 -120,000 0.13% 2,523,998
2021-03-01 2021-02-25 0.305 8,976,133 +20,000 0.13% 2,737,721
2021-02-26 2021-02-24 0.285 8,956,133 -100,000 0.13% 2,552,498
2021-02-25 2021-02-23 0.295 9,056,133 +230,000 0.13% 2,671,559
2021-02-24 2021-02-22 0.315 8,826,133 +50,000 0.13% 2,780,232
2021-02-19 2021-02-17 0.290 8,776,133 -46,000 0.13% 2,545,079
2021-02-18 2021-02-16 0.280 8,822,133 -40,000 0.13% 2,470,197
2021-02-17 2021-02-11 0.260 8,862,133 +554,000 0.13% 2,304,155
2021-02-09 2021-02-05 0.250 8,308,133 +520,000 0.12% 2,077,033
2021-02-05 2021-02-03 0.260 7,788,133 +116,000 0.11% 2,024,915
2021-02-04 2021-02-02 0.270 7,672,133 +20,000 0.11% 2,071,476
2021-01-29 2021-01-27 0.280 7,652,133 +10,000 0.11% 2,142,597
2021-01-28 2021-01-26 0.280 7,642,133 -482,000 0.11% 2,139,797
2021-01-27 2021-01-25 0.280 8,124,133 +40,000 0.12% 2,274,757
2021-01-26 2021-01-22 0.285 8,084,133 +100,000 0.12% 2,303,978
2021-01-25 2021-01-21 0.295 7,984,133 +150,000 0.11% 2,355,319
2021-01-22 2021-01-20 0.295 7,834,133 +150,000 0.11% 2,311,069
2021-01-21 2021-01-19 0.305 7,684,133 +140,000 0.11% 2,343,661
2021-01-20 2021-01-18 0.310 7,544,133 +350,000 0.11% 2,338,681
2021-01-14 2021-01-12 0.330 7,194,133 -64,000 0.10% 2,374,064
2021-01-13 2021-01-11 0.335 7,258,133 +736,000 0.10% 2,431,475
2021-01-12 2021-01-08 0.335 6,522,133 +850,000 0.09% 2,184,915
2021-01-11 2021-01-07 0.315 5,672,133 +100,000 0.08% 1,786,722
2021-01-08 2021-01-06 0.315 5,572,133 +102,000 0.08% 1,755,222
2021-01-07 2021-01-05 0.320 5,470,133 +50,000 0.08% 1,750,443
2021-01-06 2021-01-04 0.310 5,420,133 +900,000 0.08% 1,680,241
2021-01-05 2020-12-31 0.320 4,520,133 -50,000 0.06% 1,446,443
2021-01-04 2020-12-29 0.315 4,570,133 +10,000 0.07% 1,439,592
2020-12-30 2020-12-28 0.330 4,560,133 +160,000 0.07% 1,504,844
2020-12-29 2020-12-24 0.355 4,400,133 +538,000 0.06% 1,562,047
2020-12-28 2020-12-22 0.305 3,862,133 +120,000 0.06% 1,177,951
2020-12-22 2020-12-18 0.320 3,742,133 -30,000 0.05% 1,197,483
2020-12-21 2020-12-17 0.335 3,772,133 +130,000 0.05% 1,263,665
2020-12-16 2020-12-14 0.360 3,642,133 +40,000 0.05% 1,311,168
2020-12-15 2020-12-11 0.350 3,602,133 +400,000 0.05% 1,260,747
2020-12-14 2020-12-10 0.360 3,202,133 +10,000 0.05% 1,152,768
2020-12-11 2020-12-09 0.370 3,192,133 -38,000 0.05% 1,181,089
2020-12-10 2020-12-08 0.385 3,230,133 +60,000 0.05% 1,243,601
2020-12-09 2020-12-07 0.375 3,170,133 +100,000 0.05% 1,188,800
2020-12-08 2020-12-04 0.400 3,070,133 +40,000 0.04% 1,228,053
2020-12-07 2020-12-03 0.395 3,030,133 +50,000 0.04% 1,196,903
2020-12-04 2020-12-02 0.395 2,980,133 +26,000 0.04% 1,177,153
2020-12-03 2020-12-01 0.405 2,954,133 -236,000 0.04% 1,196,424
2020-12-02 2020-11-30 0.360 3,190,133 -8,000 0.05% 1,148,448
2020-12-01 2020-11-27 0.380 3,198,133 -86,000 0.05% 1,215,291
2020-11-27 2020-11-25 0.365 3,284,133 -20,000 0.05% 1,198,709
2020-11-26 2020-11-24 0.360 3,304,133 +20,000 0.05% 1,189,488
2020-11-25 2020-11-23 0.335 3,284,133 -100,000 0.05% 1,100,185
2020-11-23 2020-11-19 0.350 3,384,133 +10,000 0.05% 1,184,447
2020-11-19 2020-11-17 0.325 3,374,133 +50,000 0.05% 1,096,593
2020-11-18 2020-11-16 0.305 3,324,133 +226,000 0.05% 1,013,861
2020-11-17 2020-11-13 0.395 3,098,133 -72,000 0.04% 1,223,763
2020-11-16 2020-11-12 0.300 3,170,133 +130,000 0.05% 951,040
2020-11-13 2020-11-11 0.345 3,040,133 +220,000 0.04% 1,048,846
2020-11-12 2020-11-10 0.335 2,820,133 +230,000 0.04% 944,745
2020-11-11 2020-11-09 0.360 2,590,133 +14,000 0.04% 932,448
2020-11-10 2020-11-06 0.400 2,576,133 +100,000 0.04% 1,030,453
2020-11-09 2020-11-05 0.440 2,476,133 +30,000 0.04% 1,089,499
2020-11-05 2020-11-03 0.560 2,446,133 -20,000 0.03% 1,369,834
2020-11-04 2020-11-02 0.540 2,466,133 +20,000 0.04% 1,331,712
2020-11-02 2020-10-29 0.570 2,446,133 +80,000 0.03% 1,394,296
2020-10-29 2020-10-27 0.580 2,366,133 +10,000 0.03% 1,372,357
2020-10-28 2020-10-23 0.590 2,356,133 +6,000 0.03% 1,390,118
2020-10-27 2020-10-22 0.530 2,350,133 +14,000 0.03% 1,245,570
2020-10-23 2020-10-21 0.660 2,336,133 -12,000 0.03% 1,541,848
2020-10-22 2020-10-20 0.620 2,348,133 +28,000 0.03% 1,455,842
2020-10-21 2020-10-19 0.750 2,320,133 +54,000 0.03% 1,740,100
2020-09-30 2020-09-28 1.010 2,266,133 -20,000 0.03% 2,288,794
2020-09-24 2020-09-22 1.050 2,286,133 +40,000 0.03% 2,400,440
2020-09-17 2020-09-15 1.230 2,246,133 -30,000 0.03% 2,762,744
2020-09-11 2020-09-09 1.300 2,276,133 +40,000 0.03% 2,958,973
2020-09-10 2020-09-08 1.250 2,236,133 -6,000 0.03% 2,795,166
2020-09-09 2020-09-07 1.260 2,242,133 +14,000 0.03% 2,825,088
2020-09-08 2020-09-04 1.600 2,228,133 -524,000 0.03% 3,565,013
2020-09-04 2020-09-02 1.030 2,752,133 -148,000 0.04% 2,834,697
2020-08-31 2020-08-27 1.000 2,900,133 -10,000 0.04% 2,900,133
2020-08-27 2020-08-25 1.020 2,910,133 +40,000 0.04% 2,968,336
2020-08-24 2020-08-20 1.010 2,870,133 -50,000 0.04% 2,898,834
2020-08-20 2020-08-18 0.970 2,920,133 +10,000 0.04% 2,832,529
2020-08-18 2020-08-14 0.970 2,910,133 +14,000 0.04% 2,822,829
2020-08-17 2020-08-13 0.990 2,896,133 +96,000 0.04% 2,867,172
2020-08-11 2020-08-07 0.940 2,800,133 +10,000 0.04% 2,632,125
2020-08-06 2020-08-04 1.040 2,790,133 +4,000 0.04% 2,901,738
2020-08-05 2020-08-03 0.940 2,786,133 -8,000 0.04% 2,618,965
2020-08-03 2020-07-30 1.050 2,794,133 -2,000 0.04% 2,933,840
2020-07-31 2020-07-29 1.060 2,796,133 +54,000 0.04% 2,963,901
2020-07-29 2020-07-27 1.150 2,742,133 -6,000 0.04% 3,153,453
2020-07-28 2020-07-24 1.200 2,748,133 -866,000 0.04% 3,297,760
2020-07-20 2020-07-16 0.990 3,614,133 +896,000 0.05% 3,577,992
2020-07-13 2020-07-09 1.270 2,718,133 -10,000 0.04% 3,452,029
2020-07-08 2020-07-06 1.320 2,728,133 +40,000 0.04% 3,601,136
2020-07-03 2020-06-30 1.250 2,688,133 -8,000 0.04% 3,360,166
2020-07-02 2020-06-29 1.240 2,696,133 -2,000 0.04% 3,343,205
2020-06-22 2020-06-18 1.270 2,698,133 +4,000 0.04% 3,426,629
2020-06-19 2020-06-17 1.280 2,694,133 -12,000 0.04% 3,448,490
2020-06-17 2020-06-15 1.260 2,706,133 -20,000 0.04% 3,409,728
2020-06-15 2020-06-11 1.430 2,726,133 -20,000 0.04% 3,898,370
2020-06-11 2020-06-09 1.340 2,746,133 -50,000 0.04% 3,679,818
2020-06-03 2020-06-01 1.180 2,796,133 +110,000 0.04% 3,299,437
2020-05-29 2020-05-27 1.270 2,686,133 +50,000 0.04% 3,411,389
2020-05-07 2020-05-05 1.470 2,636,133 -50,000 0.04% 3,875,116
2020-05-05 2020-04-29 1.340 2,686,133 -14,000 0.04% 3,599,418
2020-04-29 2020-04-27 1.310 2,700,133 +50,000 0.04% 3,537,174
2020-04-24 2020-04-22 1.310 2,650,133 -10,000 0.04% 3,471,674
2020-04-20 2020-04-16 1.370 2,660,133 -10,000 0.04% 3,644,382
2020-04-14 2020-04-08 1.430 2,670,133 +20,000 0.04% 3,818,290
2020-04-09 2020-04-07 1.560 2,650,133 +10,000 0.04% 4,134,207
2020-04-02 2020-03-31 1.430 2,640,133 -30,000 0.04% 3,775,390
2020-03-30 2020-03-26 1.340 2,670,133 -10,000 0.04% 3,577,978
2020-03-25 2020-03-23 1.150 2,680,133 -70,000 0.04% 3,082,153
2020-03-24 2020-03-20 1.280 2,750,133 +20,000 0.04% 3,520,170
2020-03-20 2020-03-18 1.320 2,730,133 -2,000 0.04% 3,603,776
2020-03-18 2020-03-16 1.370 2,732,133 +20,000 0.04% 3,743,022
2020-03-16 2020-03-12 1.410 2,712,133 +10,000 0.04% 3,824,108
2020-03-12 2020-03-10 1.450 2,702,133 +10,000 0.04% 3,918,093
2020-03-05 2020-03-03 1.520 2,692,133 +20,000 0.04% 4,092,042
2020-03-03 2020-02-28 1.550 2,672,133 +8,000 0.04% 4,141,806
2020-03-02 2020-02-27 1.620 2,664,133 +2,000 0.04% 4,315,895
2020-02-24 2020-02-20 1.700 2,662,133 +20,000 0.04% 4,525,626
2020-02-21 2020-02-19 1.660 2,642,133 +20,000 0.04% 4,385,941
2020-02-14 2020-02-12 1.770 2,622,133 -54,000 0.04% 4,641,175
2020-02-13 2020-02-11 1.560 2,676,133 +30,000 0.04% 4,174,767
2020-02-07 2020-02-05 1.530 2,646,133 +20,000 0.04% 4,048,583
2020-02-04 2020-01-31 1.590 2,626,133 -10,000 0.04% 4,175,551
2020-02-03 2020-01-30 1.550 2,636,133 +6,000 0.04% 4,086,006
2020-01-31 2020-01-29 1.640 2,630,133 -16,000 0.04% 4,313,418
2020-01-23 2020-01-21 1.690 2,646,133 +16,000 0.04% 4,471,965
2020-01-14 2020-01-10 1.780 2,630,133 +10,000 0.04% 4,681,637
2020-01-10 2020-01-08 1.730 2,620,133 +12,000 0.04% 4,532,830
2020-01-09 2020-01-07 1.780 2,608,133 -10,000 0.04% 4,642,477
2020-01-08 2020-01-06 1.900 2,618,133 -12,000 0.04% 4,974,453
2020-01-03 2019-12-31 1.730 2,630,133 +4,000 0.04% 4,550,130
2020-01-02 2019-12-27 1.760 2,626,133 -10,000 0.04% 4,621,994
2019-12-30 2019-12-24 1.730 2,636,133 -6,000 0.04% 4,560,510
2019-12-27 2019-12-20 1.700 2,642,133 +54,000 0.04% 4,491,626
2019-12-23 2019-12-19 1.760 2,588,133 +30,000 0.04% 4,555,114
2019-12-17 2019-12-13 1.880 2,558,133 +10,000 0.04% 4,809,290
2019-12-13 2019-12-11 1.910 2,548,133 +50,000 0.04% 4,866,934
2019-12-12 2019-12-10 1.800 2,498,133 +4,000 0.04% 4,496,639
2019-12-11 2019-12-09 1.910 2,494,133 +110,000 0.04% 4,763,794
2019-12-10 2019-12-06 2.050 2,384,133 +30,000 0.03% 4,887,473
2019-12-09 2019-12-05 2.040 2,354,133 +48,000 0.03% 4,802,431
2019-12-05 2019-12-03 2.100 2,306,133 +20,000 0.03% 4,842,879
2019-12-03 2019-11-29 2.230 2,286,133 +30,000 0.03% 5,098,077
2019-11-28 2019-11-26 2.330 2,256,133 +4,000 0.03% 5,256,790
2019-11-27 2019-11-25 2.350 2,252,133 +4,000 0.03% 5,292,513
2019-11-22 2019-11-20 2.480 2,248,133 +16,000 0.03% 5,575,370
2019-11-19 2019-11-15 2.350 2,232,133 +50,000 0.03% 5,245,513
2019-11-18 2019-11-14 2.350 2,182,133 -12,000 0.03% 5,128,013
2019-11-14 2019-11-12 2.460 2,194,133 +10,000 0.03% 5,397,567
2019-11-11 2019-11-07 2.580 2,184,133 +14,000 0.03% 5,635,063
2019-11-06 2019-11-04 2.530 2,170,133 +6,000 0.03% 5,490,436
2019-11-04 2019-10-31 2.490 2,164,133 +16,000 0.03% 5,388,691
2019-11-01 2019-10-30 2.470 2,148,133 +4,000 0.03% 5,305,889
2019-10-31 2019-10-29 2.470 2,144,133 +50,000 0.03% 5,296,009
2019-10-29 2019-10-25 2.590 2,094,133 -8,000 0.03% 5,423,804
2019-10-28 2019-10-24 2.520 2,102,133 +24,000 0.03% 5,297,375
2019-10-25 2019-10-23 2.500 2,078,133 +4,000 0.03% 5,195,332
2019-10-24 2019-10-22 2.570 2,074,133 +70,000 0.03% 5,330,522
2019-10-18 2019-10-16 2.800 2,004,133 +44,000 0.03% 5,611,572
2019-10-17 2019-10-15 3.070 1,960,133 +12,000 0.03% 6,017,608
2019-10-15 2019-10-11 3.080 1,948,133 -10,000 0.03% 6,000,250
2019-10-10 2019-10-08 3.220 1,958,133 -40,000 0.03% 6,305,188
2019-10-09 2019-10-04 3.190 1,998,133 -10,000 0.03% 6,374,044
2019-10-08 2019-10-03 3.190 2,008,133 +6,000 0.03% 6,405,944
2019-10-04 2019-10-02 3.170 2,002,133 -20,000 0.03% 6,346,762
2019-09-27 2019-09-25 3.060 2,022,133 -20,000 0.03% 6,187,727
2019-09-19 2019-09-17 2.820 2,042,133 -10,000 0.03% 5,758,815
2019-09-17 2019-09-13 2.790 2,052,133 -50,000 0.03% 5,725,451
2019-09-16 2019-09-12 2.680 2,102,133 -20,000 0.03% 5,633,716
2019-09-12 2019-09-10 2.500 2,122,133 +110,000 0.03% 5,305,332
2019-09-11 2019-09-09 2.660 2,012,133 +12,000 0.03% 5,352,274
2019-09-09 2019-09-05 2.760 2,000,133 +14,000 0.03% 5,520,367
2019-09-06 2019-09-04 3.000 1,986,133 -26,000 0.03% 5,958,399
2019-09-05 2019-09-03 2.920 2,012,133 -4,000 0.03% 5,875,428
2019-08-28 2019-08-26 2.810 2,016,133 -6,000 0.03% 5,665,334
2019-08-22 2019-08-20 2.590 2,022,133 +10,000 0.03% 5,237,324
2019-08-19 2019-08-15 2.640 2,012,133 -90,000 0.03% 5,312,031
2019-08-14 2019-08-12 2.750 2,102,133 -4,000 0.03% 5,780,866
2019-08-12 2019-08-08 2.620 2,106,133 -20,000 0.03% 5,518,068
2019-08-08 2019-08-06 2.600 2,126,133 -40,000 0.03% 5,527,946
2019-08-07 2019-08-05 2.610 2,166,133 -10,000 0.03% 5,653,607
2019-08-01 2019-07-30 2.690 2,176,133 -84,000 0.03% 5,853,798
2019-07-31 2019-07-29 2.670 2,260,133 -14,000 0.03% 6,034,555
2019-07-30 2019-07-26 2.610 2,274,133 -30,000 0.03% 5,935,487
2019-07-26 2019-07-24 2.570 2,304,133 +10,000 0.03% 5,921,622
2019-07-25 2019-07-23 2.520 2,294,133 -10,000 0.03% 5,781,215
2019-07-22 2019-07-18 2.340 2,304,133 -20,000 0.03% 5,391,671
2019-07-08 2019-07-04 2.360 2,324,133 -6,000 0.03% 5,484,954
2019-07-02 2019-06-27 2.310 2,330,133 -6,000 0.03% 5,382,607
2019-06-27 2019-06-25 2.300 2,336,133 +6,000 0.03% 5,373,106
2019-06-18 2019-06-14 2.300 2,330,133 -20,000 0.03% 5,359,306
2019-06-14 2019-06-12 2.310 2,350,133 -6,000 0.03% 5,428,807
2019-06-12 2019-06-10 2.310 2,356,133 +6,000 0.03% 5,442,667
2019-06-04 2019-05-31 2.310 2,350,133 -10,000 0.03% 5,428,807
2019-05-16 2019-05-14 2.310 2,360,133 -10,000 0.03% 5,451,907
2019-05-09 2019-05-07 2.430 2,370,133 +20,000 0.03% 5,759,423
2019-05-08 2019-05-06 2.420 2,350,133 -30,000 0.03% 5,687,322
2019-05-03 2019-04-30 2.510 2,380,133 -30,000 0.03% 5,974,134
2019-04-30 2019-04-26 2.600 2,410,133 -20,000 0.03% 6,266,346
2019-04-25 2019-04-23 2.610 2,430,133 +10,000 0.03% 6,342,647
2019-04-23 2019-04-17 2.620 2,420,133 +20,000 0.03% 6,340,748
2019-04-17 2019-04-15 2.610 2,400,133 -10,000 0.03% 6,264,347
2019-04-16 2019-04-12 2.640 2,410,133 -12,000 0.03% 6,362,751
2019-04-12 2019-04-10 2.640 2,422,133 +10,000 0.03% 6,394,431
2019-04-08 2019-04-03 2.660 2,412,133 +28,000 0.03% 6,416,274
2019-04-04 2019-04-02 2.610 2,384,133 -30,000 0.03% 6,222,587
2019-04-02 2019-03-29 2.500 2,414,133 +34,000 0.03% 6,035,332
2019-04-01 2019-03-28 2.520 2,380,133 -8,000 0.03% 5,997,935
2019-03-27 2019-03-25 2.500 2,388,133 -40,000 0.03% 5,970,332
2019-03-26 2019-03-22 2.510 2,428,133 -40,000 0.03% 6,094,614
2019-03-18 2019-03-14 2.480 2,468,133 +58,000 0.04% 6,120,970
2019-03-06 2019-03-04 2.640 2,410,133 +10,000 0.03% 6,362,751
2019-02-27 2019-02-25 2.680 2,400,133 +10,000 0.03% 6,432,356
2019-02-25 2019-02-21 2.650 2,390,133 +10,000 0.03% 6,333,852
2019-02-18 2019-02-14 2.700 2,380,133 +12,000 0.03% 6,426,359
2019-02-01 2019-01-30 2.660 2,368,133 -18,000 0.03% 6,299,234
2019-01-24 2019-01-22 2.670 2,386,133 +20,000 0.03% 6,370,975
2019-01-18 2019-01-16 2.650 2,366,133 +26,000 0.03% 6,270,252
2019-01-15 2019-01-11 2.850 2,340,133 -187 0.03% 6,669,379
2018-12-18 2018-12-14 2.980 2,340,320 -4,000 0.03% 6,974,154
2018-12-17 2018-12-13 2.980 2,344,320 -80,000 0.03% 6,986,074
2018-12-13 2018-12-11 2.890 2,424,320 -32,000 0.03% 7,006,285
2018-12-10 2018-12-06 2.750 2,456,320 -20,000 0.04% 6,754,880
2018-12-06 2018-12-04 2.880 2,476,320 +20,000 0.04% 7,131,802
2018-12-04 2018-11-30 2.810 2,456,320 +32,000 0.04% 6,902,259
2018-12-03 2018-11-29 2.890 2,424,320 +4,000 0.03% 7,006,285
2018-11-19 2018-11-15 3.370 2,420,320 -10,000 0.03% 8,156,478
2018-10-29 2018-10-25 2.860 2,430,320 -10,000 0.03% 6,950,715
2018-10-19 2018-10-16 2.670 2,440,320 -20,000 0.03% 6,515,654
2018-10-15 2018-10-11 2.570 2,460,320 +2,000 0.04% 6,323,022
2018-10-02 2018-09-27 2.890 2,458,320 +20,000 0.04% 7,104,545
2018-09-20 2018-09-18 2.880 2,438,320 -2,000 0.03% 7,022,362
2018-08-22 2018-08-20 2.950 2,440,320 -38,000 0.03% 7,198,944
2018-08-21 2018-08-17 2.960 2,478,320 -20,000 0.04% 7,335,827
2018-08-09 2018-08-07 3.000 2,498,320 -14,000 0.04% 7,494,960
2018-08-07 2018-08-03 3.030 2,512,320 +14,000 0.04% 7,612,330
2018-08-06 2018-08-02 3.010 2,498,320 +64,000 0.04% 7,519,943
2018-08-01 2018-07-30 3.170 2,434,320 -22,000 0.03% 7,716,794
2018-07-30 2018-07-26 3.140 2,456,320 +10,000 0.04% 7,712,845
2018-07-04 2018-06-29 3.410 2,446,320 -22,000 0.03% 8,341,951
2018-06-28 2018-06-26 3.490 2,468,320 -20,000 0.04% 8,614,437
2018-06-26 2018-06-22 3.540 2,488,320 +10,000 0.04% 8,808,653
2018-06-25 2018-06-21 3.540 2,478,320 +4,000 0.04% 8,773,253
2018-06-22 2018-06-20 3.570 2,474,320 +2,000 0.04% 8,833,322
2018-06-19 2018-06-14 3.610 2,472,320 -8,000 0.04% 8,925,075
2018-06-12 2018-06-08 3.580 2,480,320 +22,000 0.04% 8,879,546
2018-06-08 2018-06-06 3.590 2,458,320 +8,000 0.04% 8,825,369
2018-06-06 2018-06-04 3.630 2,450,320 +30,000 0.04% 8,894,662
2018-06-04 2018-05-31 3.670 2,420,320 +26,000 0.03% 8,882,574
2018-05-29 2018-05-25 3.830 2,394,320 -22,000 0.03% 9,170,246
2018-05-28 2018-05-24 3.920 2,416,320 -10,000 0.03% 9,471,974
2018-05-25 2018-05-23 3.870 2,426,320 -4,000 0.03% 9,389,858
2018-05-24 2018-05-21 3.900 2,430,320 -4,000 0.03% 9,478,248
2018-05-23 2018-05-18 3.970 2,434,320 -10,000 0.03% 9,664,250
2018-05-21 2018-05-17 3.990 2,444,320 +12,000 0.03% 9,752,837
2018-05-18 2018-05-16 3.900 2,432,320 -2,000 0.03% 9,486,048
2018-05-15 2018-05-11 3.930 2,434,320 -26,000 0.03% 9,566,878
2018-05-14 2018-05-10 3.930 2,460,320 -2,000 0.04% 9,669,058
2018-05-11 2018-05-09 3.920 2,462,320 -10,000 0.04% 9,652,294
2018-05-10 2018-05-08 3.890 2,472,320 -10,000 0.04% 9,617,325
2018-05-09 2018-05-07 3.850 2,482,320 +2,000 0.04% 9,556,932
2018-05-04 2018-05-02 3.750 2,480,320 -10,000 0.04% 9,301,200
2018-04-27 2018-04-25 3.810 2,490,320 -490,000 0.04% 9,488,119
2018-04-10 2018-04-06 3.500 2,980,320 -20,000 0.04% 10,431,120
2018-04-09 2018-04-04 3.550 3,000,320 +20,000 0.04% 10,651,136
2018-04-03 2018-03-28 3.680 2,980,320 +10,000 0.04% 10,967,578
2018-03-27 2018-03-23 3.710 2,970,320 -290,000 0.04% 11,019,887
2018-03-21 2018-03-19 3.870 3,260,320 -10,000 0.05% 12,617,438
2018-03-16 2018-03-14 3.930 3,270,320 -32,000 0.05% 12,852,358
2018-03-14 2018-03-12 3.920 3,302,320 -32,025 0.05% 12,945,094
2018-03-13 2018-03-09 3.740 3,334,345 +10,000 0.05% 12,470,450
2018-03-12 2018-03-08 3.720 3,324,345 +2,000 0.05% 12,366,563
2018-02-26 2018-02-22 3.890 3,322,345 -14,000 0.05% 12,923,922
2018-02-23 2018-02-21 3.910 3,336,345 -4,000 0.05% 13,045,109
2018-02-22 2018-02-20 3.860 3,340,345 -20,000 0.05% 12,893,732
2018-02-21 2018-02-15 3.810 3,360,345 +20,000 0.05% 12,802,914
2018-02-20 2018-02-13 3.700 3,340,345 -18,000 0.05% 12,359,276
2018-02-13 2018-02-09 3.500 3,358,345 +4,000 0.05% 11,754,208
2018-02-09 2018-02-07 3.690 3,354,345 +10,000 0.05% 12,377,533
2018-02-08 2018-02-06 3.770 3,344,345 +18,000 0.05% 12,608,181
2018-02-07 2018-02-05 3.980 3,326,345 -10,000 0.05% 13,238,853
2018-02-06 2018-02-02 3.990 3,336,345 +12,000 0.05% 13,312,017
2018-02-02 2018-01-31 3.950 3,324,345 +16,000 0.05% 13,131,163
2018-01-31 2018-01-29 4.080 3,308,345 -4,000 0.05% 13,498,048
2018-01-30 2018-01-26 3.910 3,312,345 +14,000 0.05% 12,951,269
2018-01-25 2018-01-23 4.040 3,298,345 -38,000 0.05% 13,325,314
2018-01-24 2018-01-22 3.970 3,336,345 +14,000 0.05% 13,245,290
2018-01-19 2018-01-17 4.000 3,322,345 -12,000 0.05% 13,289,380
2018-01-18 2018-01-16 3.960 3,334,345 +32,000 0.05% 13,204,006
2018-01-17 2018-01-15 3.990 3,302,345 +10,000 0.05% 13,176,357
2018-01-16 2018-01-12 4.020 3,292,345 +2,000 0.05% 13,235,227
2018-01-09 2018-01-05 4.010 3,290,345 -50,000 0.05% 13,194,283
2018-01-08 2018-01-04 4.050 3,340,345 -8,000 0.05% 13,528,397
2018-01-05 2018-01-03 4.070 3,348,345 -60,000 0.05% 13,627,764
2018-01-04 2018-01-02 4.090 3,408,345 -10,000 0.05% 13,940,131
2018-01-03 2017-12-29 4.100 3,418,345 +40,000 0.05% 14,015,214
2018-01-02 2017-12-28 4.110 3,378,345 +14,000 0.05% 13,884,998
2017-12-29 2017-12-27 4.090 3,364,345 +30,000 0.05% 13,760,171
2017-12-28 2017-12-22 4.090 3,334,345 +10,000 0.05% 13,637,471
2017-12-22 2017-12-20 4.020 3,324,345 +30,000 0.05% 13,363,867
2017-12-21 2017-12-19 4.100 3,294,345 -18,000 0.05% 13,506,814
2017-12-20 2017-12-18 4.120 3,312,345 -18,000 0.05% 13,646,861
2017-12-15 2017-12-13 3.980 3,330,345 -10,000 0.05% 13,254,773
2017-12-14 2017-12-12 3.990 3,340,345 -22,000 0.05% 13,327,977
2017-12-11 2017-12-07 3.960 3,362,345 -40,000 0.05% 13,314,886
2017-12-08 2017-12-06 3.890 3,402,345 -24,000 0.05% 13,235,122
2017-12-07 2017-12-05 3.990 3,426,345 -10,000 0.05% 13,671,117
2017-12-06 2017-12-04 3.910 3,436,345 -46,000 0.05% 13,436,109
2017-12-05 2017-12-01 3.940 3,482,345 +10,000 0.05% 13,720,439
2017-11-30 2017-11-28 4.000 3,472,345 +2,000 0.05% 13,889,380
2017-11-29 2017-11-27 3.940 3,470,345 -26,000 0.05% 13,673,159
2017-11-27 2017-11-23 4.010 3,496,345 -20,000 0.05% 14,020,343
2017-11-24 2017-11-22 4.000 3,516,345 -16,000 0.05% 14,065,380
2017-11-23 2017-11-21 4.010 3,532,345 +10,000 0.05% 14,164,703
2017-11-22 2017-11-20 4.020 3,522,345 -10,000 0.05% 14,159,827
2017-11-21 2017-11-17 4.060 3,532,345 -12,000 0.05% 14,341,321
2017-11-17 2017-11-15 4.030 3,544,345 -10,000 0.05% 14,283,710
2017-11-16 2017-11-14 4.080 3,554,345 -10,000 0.05% 14,501,728
2017-11-15 2017-11-13 4.060 3,564,345 -30,000 0.05% 14,471,241
2017-11-13 2017-11-09 4.010 3,594,345 -10,000 0.05% 14,413,323
2017-11-10 2017-11-08 4.010 3,604,345 -80,000 0.05% 14,453,423
2017-11-09 2017-11-07 4.050 3,684,345 -22,000 0.05% 14,921,597
2017-11-08 2017-11-06 4.010 3,706,345 -10,000 0.05% 14,862,443
2017-11-07 2017-11-03 4.040 3,716,345 -32,000 0.05% 15,014,034
2017-11-06 2017-11-02 4.060 3,748,345 -62,000 0.05% 15,218,281
2017-11-01 2017-10-30 4.030 3,810,345 -44,000 0.05% 15,355,690
2017-10-31 2017-10-27 3.990 3,854,345 -46,000 0.06% 15,378,837
2017-10-30 2017-10-26 4.140 3,900,345 -360,000 0.06% 16,147,428
2017-10-27 2017-10-25 4.190 4,260,345 -50,000 0.06% 17,850,846
2017-10-26 2017-10-24 4.000 4,310,345 -124,000 0.06% 17,241,380
2017-10-25 2017-10-23 3.920 4,434,345 -130,000 0.06% 17,382,632
2017-10-23 2017-10-19 3.830 4,564,345 -22,000 0.07% 17,481,441
2017-10-20 2017-10-18 3.890 4,586,345 -50,000 0.07% 17,840,882
2017-10-19 2017-10-17 3.810 4,636,345 -76,000 0.07% 17,664,474
2017-10-18 2017-10-16 3.800 4,712,345 -10,000 0.07% 17,906,911
2017-10-17 2017-10-13 3.770 4,722,345 -10,000 0.07% 17,803,241
2017-10-16 2017-10-12 3.800 4,732,345 -20,000 0.07% 17,982,911
2017-10-13 2017-10-11 3.770 4,752,345 -90,000 0.07% 17,916,341
2017-10-12 2017-10-10 3.750 4,842,345 -46,000 0.07% 18,158,794
2017-10-11 2017-10-09 3.710 4,888,345 -104,000 0.07% 18,135,760
2017-10-04 2017-09-29 3.660 4,992,345 -12,000 0.07% 18,271,983
2017-10-03 2017-09-28 3.640 5,004,345 -8,000 0.07% 18,215,816
2017-09-29 2017-09-27 3.620 5,012,345 +10,000 0.07% 18,144,689
2017-09-28 2017-09-26 3.630 5,002,345 -30,000 0.07% 18,158,512
2017-09-27 2017-09-25 3.600 5,032,345 -70,000 0.07% 18,116,442
2017-09-26 2017-09-22 3.640 5,102,345 +102,000 0.07% 18,572,536
2017-09-25 2017-09-21 3.720 5,000,345 +78,000 0.07% 18,601,283
2017-09-22 2017-09-20 3.660 4,922,345 +42,000 0.07% 18,015,783
2017-09-21 2017-09-19 3.660 4,880,345 +58,000 0.07% 17,862,063
2017-09-20 2017-09-18 3.680 4,822,345 +10,000 0.07% 17,746,230
2017-09-19 2017-09-15 3.680 4,812,345 +10,000 0.07% 17,709,430
2017-09-18 2017-09-14 3.700 4,802,345 -20,000 0.07% 17,768,676
2017-09-15 2017-09-13 3.760 4,822,345 -56,000 0.07% 18,132,017
2017-09-14 2017-09-12 3.690 4,878,345 +4,000 0.07% 18,001,093
2017-09-13 2017-09-11 3.710 4,874,345 +30,000 0.07% 18,083,820
2017-09-12 2017-09-08 3.710 4,844,345 +100,000 0.07% 17,972,520
2017-09-11 2017-09-07 3.700 4,744,345 -62,000 0.07% 17,554,076
2017-09-08 2017-09-06 3.710 4,806,345 +62,000 0.07% 17,831,540
2017-09-07 2017-09-05 3.670 4,744,345 -20,000 0.07% 17,411,746
2017-09-06 2017-09-04 3.730 4,764,345 -80,000 0.07% 17,771,007
2017-09-05 2017-09-01 3.600 4,844,345 +24,000 0.07% 17,439,642
2017-09-04 2017-08-31 3.640 4,820,345 -20,000 0.07% 17,546,056
2017-09-01 2017-08-30 3.630 4,840,345 +50,000 0.07% 17,570,452
2017-08-30 2017-08-28 3.610 4,790,345 -18,000 0.07% 17,293,145
2017-08-29 2017-08-25 3.650 4,808,345 -4,000 0.07% 17,550,459
2017-08-28 2017-08-24 3.610 4,812,345 -50,000 0.07% 17,372,565
2017-08-25 2017-08-22 3.600 4,862,345 +30,000 0.07% 17,504,442
2017-08-24 2017-08-21 3.590 4,832,345 -40,000 0.07% 17,348,119
2017-08-22 2017-08-18 3.590 4,872,345 +10,000 0.07% 17,491,719
2017-08-21 2017-08-17 3.570 4,862,345 -2,000 0.07% 17,358,572
2017-08-18 2017-08-16 3.590 4,864,345 +20,000 0.07% 17,462,999
2017-08-17 2017-08-15 3.640 4,844,345 +40,000 0.07% 17,633,416
2017-08-15 2017-08-11 3.650 4,804,345 +34,000 0.07% 17,535,859
2017-08-14 2017-08-10 3.830 4,770,345 -120,000 0.07% 18,270,421
2017-08-11 2017-08-09 3.950 4,890,345 -28,000 0.07% 19,316,863
2017-08-10 2017-08-08 4.000 4,918,345 -12,000 0.07% 19,673,380
2017-08-09 2017-08-07 3.970 4,930,345 -72,000 0.07% 19,573,470
2017-08-08 2017-08-04 3.920 5,002,345 -108,000 0.07% 19,609,192
2017-08-04 2017-08-02 3.830 5,110,345 -50,000 0.07% 19,572,621
2017-08-03 2017-08-01 3.870 5,160,345 -10,000 0.07% 19,970,535
2017-08-02 2017-07-31 3.880 5,170,345 -230,000 0.07% 20,060,939
2017-08-01 2017-07-28 3.740 5,400,345 -30,000 0.08% 20,197,290
2017-07-31 2017-07-27 3.760 5,430,345 -60,000 0.08% 20,418,097
2017-07-28 2017-07-26 3.710 5,490,345 -6,000 0.08% 20,369,180
2017-07-27 2017-07-25 3.740 5,496,345 -40,000 0.08% 20,556,330
2017-07-26 2017-07-24 3.750 5,536,345 -34,000 0.08% 20,761,294
2017-07-24 2017-07-20 3.800 5,570,345 +86,000 0.08% 21,167,311
2017-07-21 2017-07-19 3.700 5,484,345 -40,000 0.08% 20,292,076
2017-07-20 2017-07-18 3.690 5,524,345 -20,000 0.08% 20,384,833
2017-07-19 2017-07-17 3.690 5,544,345 -62,000 0.08% 20,458,633
2017-07-18 2017-07-14 3.740 5,606,345 +10,000 0.08% 20,967,730
2017-07-17 2017-07-13 3.700 5,596,345 +70,000 0.08% 20,706,476
2017-07-14 2017-07-12 3.740 5,526,345 -232,000 0.08% 20,668,530
2017-07-12 2017-07-10 3.590 5,758,345 -38,000 0.08% 20,672,459
2017-07-11 2017-07-07 3.600 5,796,345 -20,000 0.08% 20,866,842
2017-07-10 2017-07-06 3.600 5,816,345 +74,000 0.08% 20,938,842
2017-07-07 2017-07-05 3.620 5,742,345 -22,000 0.08% 20,787,289
2017-07-06 2017-07-04 3.560 5,764,345 -150,000 0.08% 20,521,068
2017-07-05 2017-07-03 3.550 5,914,345 +48,000 0.08% 20,995,925
2017-07-04 2017-06-30 3.510 5,866,345 -6,000 0.08% 20,590,871
2017-07-03 2017-06-29 3.540 5,872,345 +20,000 0.08% 20,788,101
2017-06-30 2017-06-28 3.570 5,852,345 +10,000 0.08% 20,892,872
2017-06-29 2017-06-27 3.500 5,842,345 +72,000 0.08% 20,448,208
2017-06-27 2017-06-23 3.640 5,770,345 -28,000 0.08% 21,004,056
2017-06-26 2017-06-22 3.620 5,798,345 +62,000 0.08% 20,990,009
2017-06-23 2017-06-21 3.690 5,736,345 +56,000 0.08% 21,167,113
2017-06-22 2017-06-20 3.520 5,680,345 -6,000 0.08% 19,994,814
2017-06-21 2017-06-19 3.540 5,686,345 +6,000 0.08% 20,129,661
2017-06-20 2017-06-16 3.520 5,680,345 -19,993 0.08% 19,994,814
2017-06-19 2017-06-15 3.460 5,700,338 +150,000 0.08% 19,723,169
2017-06-16 2017-06-14 3.710 5,550,338 +50,000 0.08% 20,591,754
2017-06-15 2017-06-13 3.750 5,500,338 +36,000 0.08% 20,626,268
2017-06-14 2017-06-12 3.680 5,464,338 -10,000 0.08% 20,108,764
2017-06-13 2017-06-09 3.820 5,474,338 -98,000 0.08% 20,911,971
2017-06-12 2017-06-08 3.760 5,572,338 -84,000 0.08% 20,951,991
2017-06-09 2017-06-07 3.710 5,656,338 +54,000 0.08% 20,985,014
2017-06-08 2017-06-06 3.800 5,602,338 -352,000 0.08% 21,288,884
2017-06-07 2017-06-05 3.540 5,954,338 -106,000 0.09% 21,078,357
2017-06-06 2017-06-02 3.410 6,060,338 -138,000 0.09% 20,665,753
2017-06-05 2017-06-01 3.370 6,198,338 -84,000 0.09% 20,888,399
2017-06-02 2017-05-31 3.330 6,282,338 -100,000 0.09% 20,920,186
2017-06-01 2017-05-29 3.310 6,382,338 +222,000 0.09% 21,125,539
2017-05-31 2017-05-26 3.270 6,160,338 -356,000 0.09% 20,144,305
2017-05-29 2017-05-25 3.580 6,516,338 -762,000 0.09% 23,328,490
2017-05-26 2017-05-24 3.320 7,278,338 -134,000 0.10% 24,164,082
2017-05-25 2017-05-23 3.050 7,412,338 -566,000 0.11% 22,607,631
2017-05-24 2017-05-22 3.030 7,978,338 +10,000 0.11% 24,174,364
2017-05-22 2017-05-18 2.990 7,968,338 -32,000 0.11% 23,825,331
2017-05-19 2017-05-17 2.980 8,000,338 -30,000 0.11% 23,841,007
2017-05-18 2017-05-16 3.000 8,030,338 -112,000 0.11% 24,091,014
2017-05-17 2017-05-15 3.010 8,142,338 -40,000 0.12% 24,508,437
2017-05-16 2017-05-12 2.990 8,182,338 -70,000 0.12% 24,465,191
2017-05-15 2017-05-11 3.040 8,252,338 -76,000 0.12% 25,087,108
2017-05-12 2017-05-10 2.970 8,328,338 -330,000 0.12% 24,735,164
2017-05-11 2017-05-09 3.070 8,658,338 -178,000 0.12% 26,581,098
2017-05-10 2017-05-08 2.950 8,836,338 +12,000 0.13% 26,067,197
2017-05-09 2017-05-05 2.900 8,824,338 -30,000 0.13% 25,590,580
2017-05-08 2017-05-04 2.920 8,854,338 -1,030,000 0.13% 25,854,667
2017-05-04 2017-04-28 2.970 9,884,338 -10,000 0.14% 29,356,484
2017-05-02 2017-04-27 2.990 9,894,338 +56,000 0.14% 29,584,071
2017-04-28 2017-04-26 3.080 9,838,338 +696,000 0.14% 30,302,081
2017-04-27 2017-04-25 2.890 9,142,338 +76,000 0.13% 26,421,357
2017-04-26 2017-04-24 2.890 9,066,338 +20,000 0.13% 26,201,717
2017-04-25 2017-04-21 2.880 9,046,338 -2,000 0.13% 26,053,453
2017-04-24 2017-04-20 2.910 9,048,338 -20,000 0.13% 26,330,664
2017-04-21 2017-04-19 2.920 9,068,338 -20,000 0.13% 26,479,547
2017-04-20 2017-04-18 2.880 9,088,338 -142,000 0.13% 26,174,413
2017-04-19 2017-04-13 2.940 9,230,338 -12,000 0.13% 27,137,194
2017-04-18 2017-04-12 2.900 9,242,338 +18,000 0.13% 26,802,780
2017-04-13 2017-04-11 2.920 9,224,338 +56,000 0.13% 26,935,067
2017-04-12 2017-04-10 2.960 9,168,338 -12,000 0.13% 27,138,280
2017-04-11 2017-04-07 2.990 9,180,338 +66,000 0.13% 27,449,211
2017-04-10 2017-04-06 3.050 9,114,338 -18,000 0.13% 27,798,731
2017-04-07 2017-04-05 3.070 9,132,338 -28,000 0.13% 28,036,278
2017-04-06 2017-04-03 2.980 9,160,338 +64,000 0.13% 27,297,807
2017-04-05 2017-03-31 3.000 9,096,338 -80,000 0.13% 27,289,014
2017-04-03 2017-03-30 3.000 9,176,338 -44,000 0.13% 27,529,014
2017-03-31 2017-03-29 3.040 9,220,338 +120,000 0.13% 28,029,828
2017-03-30 2017-03-28 3.020 9,100,338 +24,000 0.13% 27,483,021
2017-03-29 2017-03-27 3.050 9,076,338 +104,000 0.13% 27,682,831
2017-03-28 2017-03-24 3.050 8,972,338 +124,000 0.13% 27,365,631
2017-03-27 2017-03-23 3.050 8,848,338 +16,000 0.13% 26,987,431
2017-03-24 2017-03-22 3.070 8,832,338 -1,636,000 0.13% 27,115,278
2017-03-23 2017-03-21 3.100 10,468,338 -50,000 0.15% 32,451,848
2017-03-22 2017-03-20 3.110 10,518,338 -192,000 0.15% 32,712,031
2017-03-21 2017-03-17 3.020 10,710,338 +856,000 0.15% 32,345,221
2017-03-20 2017-03-16 3.180 9,854,338 +922,000 0.14% 31,336,795
2017-03-17 2017-03-15 2.940 8,932,338 +186,000 0.13% 26,261,074
2017-03-16 2017-03-14 3.000 8,746,338 +896,000 0.13% 26,239,014
2017-03-15 2017-03-13 2.890 7,850,338 +358,000 0.11% 22,687,477
2017-03-14 2017-03-10 2.930 7,492,338 +710,000 0.11% 21,952,550
2017-03-13 2017-03-09 2.970 6,782,338 +922,000 0.10% 20,143,544
2017-03-10 2017-03-08 3.080 5,860,338 +636,000 0.08% 18,049,841
2017-03-09 2017-03-07 3.090 5,224,338 +50,000 0.07% 16,143,204
2017-03-08 2017-03-06 3.290 5,174,338 +352,000 0.07% 17,023,572
2017-03-07 2017-03-03 3.270 4,822,338 +112,000 0.07% 15,769,045
2017-03-06 2017-03-02 3.480 4,710,338 +96,000 0.07% 16,391,976
2017-03-03 2017-03-01 3.680 4,614,338 +356,000 0.07% 16,980,764
2017-03-02 2017-02-28 3.900 4,258,338 +4,000 0.06% 16,607,518
2017-03-01 2017-02-27 4.050 4,254,338 -140,000 0.06% 17,230,069
2017-02-28 2017-02-24 3.880 4,394,338 +4,000 0.06% 17,050,031
2017-02-27 2017-02-23 4.080 4,390,338 -32,000 0.06% 17,912,579
2017-02-24 2017-02-22 4.150 4,422,338 +236,000 0.06% 18,352,703
2017-02-23 2017-02-21 4.000 4,186,338 -422,000 0.06% 16,745,352
2017-02-22 2017-02-20 4.500 4,608,338 -180,000 0.07% 20,737,521
2017-02-21 2017-02-17 4.150 4,788,338 -88,000 0.07% 19,871,603
2017-02-20 2017-02-16 3.780 4,876,338 -224,000 0.07% 18,432,558
2017-02-17 2017-02-15 3.460 5,100,338 -336,000 0.07% 17,647,169
2017-02-16 2017-02-14 3.320 5,436,338 -522,000 0.08% 18,048,642
2017-02-14 2017-02-10 2.750 5,958,338 +86,000 0.09% 16,385,430
2017-02-13 2017-02-09 2.790 5,872,338 +110,000 0.08% 16,383,823
2017-02-10 2017-02-08 2.740 5,762,338 +52,000 0.08% 15,788,806
2017-02-09 2017-02-07 2.760 5,710,338 +40,000 0.08% 15,760,533
2017-02-08 2017-02-06 2.750 5,670,338 +6,000 0.08% 15,593,430
2017-02-07 2017-02-03 2.770 5,664,338 +56,000 0.08% 15,690,216
2017-02-06 2017-02-02 2.790 5,608,338 -8,000 0.08% 15,647,263
2017-02-03 2017-02-01 2.850 5,616,338 -18,000 0.08% 16,006,563
2017-02-02 2017-01-27 2.860 5,634,338 -2,000 0.08% 16,114,207
2017-02-01 2017-01-25 2.850 5,636,338 +26,000 0.08% 16,063,563
2017-01-26 2017-01-24 2.830 5,610,338 +10,000 0.08% 15,877,257
2017-01-25 2017-01-23 2.830 5,600,338 +14,000 0.08% 15,848,957
2017-01-24 2017-01-20 2.870 5,586,338 +50,000 0.08% 16,032,790
2017-01-23 2017-01-19 2.960 5,536,338 -36,000 0.08% 16,387,560
2017-01-20 2017-01-18 2.850 5,572,338 +66,000 0.08% 15,881,163
2017-01-19 2017-01-17 2.820 5,506,338 +22,000 0.08% 15,527,873
2017-01-18 2017-01-16 2.890 5,484,338 +40,000 0.08% 15,849,737
2017-01-17 2017-01-13 2.960 5,444,338 +70,000 0.08% 16,115,240
2017-01-16 2017-01-12 2.980 5,374,338 +14,000 0.08% 16,015,527
2017-01-13 2017-01-11 2.950 5,360,338 +126,000 0.08% 15,812,997
2017-01-12 2017-01-10 2.970 5,234,338 +124,000 0.07% 15,545,984
2017-01-11 2017-01-09 3.040 5,110,338 -10,000 0.07% 15,535,428
2017-01-10 2017-01-06 2.970 5,120,338 +76,000 0.07% 15,207,404
2017-01-09 2017-01-05 2.950 5,044,338 +76,000 0.07% 14,880,797
2017-01-06 2017-01-04 2.980 4,968,338 -10,000 0.07% 14,805,647
2017-01-05 2017-01-03 2.960 4,978,338 +8,000 0.07% 14,735,880
2017-01-04 2016-12-30 2.990 4,970,338 +20,000 0.07% 14,861,311
2017-01-03 2016-12-29 2.990 4,950,338 +100,000 0.07% 14,801,511
2016-12-30 2016-12-28 3.040 4,850,338 +26,000 0.07% 14,745,028
2016-12-29 2016-12-23 3.140 4,824,338 -8,000 0.07% 15,148,421
2016-12-28 2016-12-22 3.000 4,832,338 +16,000 0.07% 14,497,014
2016-12-23 2016-12-21 3.010 4,816,338 +30,000 0.07% 14,497,177
2016-12-22 2016-12-20 3.100 4,786,338 +390,000 0.07% 14,837,648
2016-12-21 2016-12-19 3.030 4,396,338 +14,000 0.06% 13,320,904
2016-12-20 2016-12-16 2.950 4,382,338 -2,000 0.06% 12,927,897
2016-12-19 2016-12-15 3.000 4,384,338 -28,000 0.06% 13,153,014
2016-12-16 2016-12-14 3.040 4,412,338 +158,000 0.06% 13,413,508
2016-12-15 2016-12-13 3.160 4,254,338 +88,000 0.06% 13,443,708
2016-12-14 2016-12-12 3.120 4,166,338 +12,000 0.06% 12,998,975
2016-12-13 2016-12-09 3.250 4,154,338 +46,000 0.06% 13,501,598
2016-12-12 2016-12-08 3.300 4,108,338 +16,000 0.06% 13,557,515
2016-12-09 2016-12-07 3.340 4,092,338 +100,000 0.06% 13,668,409
2016-12-08 2016-12-06 3.470 3,992,338 +64,000 0.06% 13,853,413
2016-12-07 2016-12-05 3.280 3,928,338 +88,000 0.06% 12,884,949
2016-12-06 2016-12-02 3.300 3,840,338 +96,000 0.05% 12,673,115
2016-12-05 2016-12-01 3.350 3,744,338 +158,000 0.05% 12,543,532
2016-12-02 2016-11-30 3.380 3,586,338 +110,000 0.05% 12,121,822
2016-12-01 2016-11-29 3.380 3,476,338 -26,000 0.05% 11,750,022
2016-11-30 2016-11-28 3.410 3,502,338 +86,000 0.05% 11,942,973
2016-11-29 2016-11-25 3.400 3,416,338 +78,000 0.05% 11,615,549
2016-11-28 2016-11-24 3.430 3,338,338 +98,000 0.05% 11,450,499
2016-11-25 2016-11-23 3.460 3,240,338 +58,000 0.05% 11,211,569
2016-11-24 2016-11-22 3.580 3,182,338 -32,000 0.05% 11,392,770
2016-11-23 2016-11-21 3.530 3,214,338 -10,000 0.05% 11,346,613
2016-11-22 2016-11-18 3.420 3,224,338 +42,000 0.05% 11,027,236
2016-11-21 2016-11-17 3.450 3,182,338 +50,000 0.05% 10,979,066
2016-11-18 2016-11-16 3.490 3,132,338 +76,000 0.04% 10,931,860
2016-11-17 2016-11-15 3.560 3,056,338 -26,000 0.04% 10,880,563
2016-11-16 2016-11-14 3.670 3,082,338 +32,000 0.04% 11,312,180
2016-11-15 2016-11-11 3.740 3,050,338 +178,000 0.04% 11,408,264
2016-11-14 2016-11-10 3.920 2,872,338 +86,000 0.04% 11,259,565
2016-11-11 2016-11-09 3.870 2,786,338 +124,000 0.04% 10,783,128
2016-11-10 2016-11-08 4.000 2,662,338 +32,000 0.04% 10,649,352
2016-11-09 2016-11-07 3.420 2,630,338 -4,000 0.04% 8,995,756
2016-11-08 2016-11-04 3.470 2,634,338 +20,000 0.04% 9,141,153
2016-11-07 2016-11-03 3.480 2,614,338 +30,000 0.04% 9,097,896
2016-11-04 2016-11-02 3.530 2,584,338 +60,000 0.04% 9,122,713
2016-11-03 2016-11-01 3.480 2,524,338 +30,000 0.04% 8,784,696
2016-11-02 2016-10-31 3.480 2,494,338 +22,000 0.04% 8,680,296
2016-11-01 2016-10-28 3.570 2,472,338 -6,000 0.04% 8,826,247
2016-10-31 2016-10-27 3.540 2,478,338 +10,000 0.04% 8,773,317
2016-10-28 2016-10-26 3.580 2,468,338 +48,000 0.04% 8,836,650
2016-10-27 2016-10-25 3.700 2,420,338 -38,000 0.03% 8,955,251
2016-10-26 2016-10-24 3.760 2,458,338 +40,000 0.04% 9,243,351
2016-10-25 2016-10-20 3.850 2,418,338 +216,000 0.03% 9,310,601
2016-10-24 2016-10-19 3.690 2,202,338 +40,000 0.03% 8,126,627
2016-10-20 2016-10-18 3.810 2,162,338 +56,000 0.03% 8,238,508
2016-10-19 2016-10-17 3.790 2,106,338 +46,000 0.03% 7,983,021
2016-10-18 2016-10-14 3.920 2,060,338 +12,000 0.03% 8,076,525
2016-10-17 2016-10-13 3.920 2,048,338 +26,000 0.03% 8,029,485
2016-10-14 2016-10-12 4.050 2,022,338 +74,000 0.03% 8,190,469
2016-10-13 2016-10-11 4.170 1,948,338 +24,000 0.03% 8,124,569
2016-10-12 2016-10-07 4.210 1,924,338 +60,000 0.03% 8,101,463
2016-10-11 2016-10-06 4.300 1,864,338 +36,000 0.03% 8,016,653
2016-10-06 2016-10-04 4.250 1,828,338 -2,000 0.03% 7,770,436
2016-10-05 2016-10-03 4.340 1,830,338 +54,000 0.03% 7,943,667
2016-10-04 2016-09-30 4.400 1,776,338 +36,000 0.03% 7,815,887
2016-10-03 2016-09-29 4.520 1,740,338 +178,000 0.02% 7,866,328
2016-09-30 2016-09-28 4.140 1,562,338 -4,000 0.02% 6,468,079
2016-09-29 2016-09-27 4.280 1,566,338 -12,000 0.02% 6,703,927
2016-09-28 2016-09-26 4.450 1,578,338 +18,000 0.02% 7,023,604
2016-09-27 2016-09-23 4.590 1,560,338 +42,000 0.02% 7,161,951
2016-09-26 2016-09-22 4.700 1,518,338 -2,000 0.02% 7,136,189
2016-09-23 2016-09-21 4.650 1,520,338 -22,000 0.02% 7,069,572
2016-09-22 2016-09-20 4.850 1,542,338 -6,000 0.02% 7,480,339
2016-09-21 2016-09-19 4.960 1,548,338 +10,000 0.02% 7,679,756
2016-09-20 2016-09-15 5.080 1,538,338 +8,000 0.02% 7,814,757
2016-09-19 2016-09-14 5.060 1,530,338 -76,000 0.02% 7,743,510
2016-09-15 2016-09-13 5.140 1,606,338 +86,000 0.02% 8,256,577
2016-09-14 2016-09-12 4.970 1,520,338 +92,000 0.02% 7,556,080
2016-09-13 2016-09-09 5.110 1,428,338 +76,000 0.02% 7,298,807
2016-09-12 2016-09-08 5.070 1,352,338 +122,000 0.02% 6,856,354
2016-09-09 2016-09-07 5.370 1,230,338 +18,000 0.02% 6,606,915
2016-09-08 2016-09-06 5.560 1,212,338 -10,000 0.02% 6,740,599
2016-09-07 2016-09-05 5.410 1,222,338 -74,000 0.02% 6,612,849
2016-09-06 2016-09-02 5.920 1,296,338 +32,000 0.02% 7,674,321
2016-09-05 2016-09-01 6.550 1,264,338 -182,000 0.02% 8,281,414
2016-09-02 2016-08-31 6.820 1,446,338 -28,000 0.02% 9,864,025
2016-08-31 2016-08-29 6.380 1,474,338 +40,000 0.02% 9,406,276
2016-08-30 2016-08-26 6.280 1,434,338 +30,000 0.02% 9,007,643
2016-08-29 2016-08-25 6.180 1,404,338 -10,000 0.02% 8,678,809
2016-08-26 2016-08-24 6.090 1,414,338 -44,000 0.02% 8,613,318
2016-08-25 2016-08-23 6.080 1,458,338 -34,000 0.02% 8,866,695
2016-08-24 2016-08-22 5.960 1,492,338 -94,000 0.02% 8,894,334
2016-08-23 2016-08-19 5.910 1,586,338 -18,000 0.02% 9,375,258
2016-08-19 2016-08-17 5.830 1,604,338 +84,000 0.02% 9,353,291
2016-08-18 2016-08-16 5.800 1,520,338 +66,000 0.02% 8,817,960
2016-08-17 2016-08-15 5.680 1,454,338 -32,000 0.02% 8,260,640
2016-08-16 2016-08-12 5.640 1,486,338 -66,000 0.02% 8,382,946
2016-08-15 2016-08-11 5.430 1,552,338 -16,000 0.02% 8,429,195
2016-08-12 2016-08-10 5.400 1,568,338 -12,000 0.02% 8,469,025
2016-08-11 2016-08-09 5.190 1,580,338 -22,000 0.02% 8,201,954
2016-08-10 2016-08-08 5.190 1,602,338 -146,000 0.02% 8,316,134
2016-08-09 2016-08-05 5.180 1,748,338 +204,000 0.03% 9,056,391
2016-08-08 2016-08-04 4.540 1,544,338 +36,000 0.02% 7,011,295
2016-08-05 2016-08-03 4.230 1,508,338 +44,000 0.02% 6,380,270
2016-08-04 2016-08-01 3.700 1,464,338 +140,000 0.02% 5,418,051
2016-08-03 2016-07-29 3.300 1,324,338 +382,000 0.02% 4,370,315
2016-08-01 2016-07-28 4.110 942,338 +118,000 0.01% 3,873,009
2016-07-29 2016-07-27 4.700 824,338 +20,000 0.01% 3,874,389
2016-07-28 2016-07-26 4.840 804,338 +108,000 0.01% 3,892,996
2016-07-27 2016-07-25 4.940 696,338 +48,000 0.01% 3,439,910
2016-07-26 2016-07-22 4.760 648,338 +6,000 0.01% 3,086,089
2016-07-25 2016-07-21 4.820 642,338 +32,000 0.01% 3,096,069
2016-07-22 2016-07-20 4.870 610,338 -2,000 0.01% 2,972,346
2016-07-21 2016-07-19 4.680 612,338 +6,000 0.01% 2,865,742
2016-07-20 2016-07-18 4.900 606,338 +54,000 0.01% 2,971,056
2016-07-19 2016-07-15 4.460 552,338 +8,000 0.01% 2,463,427
2016-07-18 2016-07-14 4.530 544,338 +14,000 0.01% 2,465,851
2016-07-15 2016-07-13 4.550 530,338 +20,000 0.01% 2,413,038
2016-07-12 2016-07-08 4.570 510,338 -10,000 0.01% 2,332,245
2016-07-11 2016-07-07 4.610 520,338 +8,000 0.01% 2,398,758
2016-07-08 2016-07-06 4.650 512,338 +10,000 0.01% 2,382,372
2016-06-29 2016-06-27 4.880 502,338 +10,000 0.01% 2,451,409
2016-06-27 2016-06-23 5.050 492,338 +10,000 0.01% 2,486,307
2016-06-22 2016-06-20 5.150 482,338 +20,000 0.01% 2,484,041
2016-06-21 2016-06-17 5.110 462,338 +16,000 0.01% 2,362,547
2016-06-20 2016-06-16 5.390 446,338 -10,000 0.01% 2,405,762
2016-06-17 2016-06-15 5.600 456,338 +8,000 0.01% 2,555,493
2016-06-16 2016-06-14 5.690 448,338 +14,000 0.01% 2,551,043
2016-06-15 2016-06-13 5.660 434,338 +8,000 0.01% 2,458,353
2016-06-13 2016-06-08 5.810 426,338 +6,000 0.01% 2,477,024
2016-06-07 2016-06-03 6.350 420,338 +2,000 0.01% 2,669,146
2016-06-06 2016-06-02 6.440 418,338 -16,000 0.01% 2,694,097
2016-06-02 2016-05-31 6.800 434,338 -50,000 0.01% 2,953,498
2016-05-23 2016-05-19 5.820 484,338 -2,000 0.01% 2,818,847
2016-05-19 2016-05-17 6.190 486,338 +2,000 0.01% 3,010,432
2016-05-18 2016-05-16 6.200 484,338 -2,000 0.01% 3,002,896
2016-05-17 2016-05-13 6.190 486,338 +8,000 0.01% 3,010,432
2016-05-13 2016-05-11 6.300 478,338 +2,000 0.01% 3,013,529
2016-05-12 2016-05-10 6.460 476,338 -4,000 0.01% 3,077,143
2016-05-11 2016-05-09 6.540 480,338 +8,000 0.01% 3,141,411
2016-05-10 2016-05-06 6.200 472,338 +2,000 0.01% 2,928,496
2016-05-06 2016-05-04 6.480 470,338 +2,000 0.01% 3,047,790
2016-05-05 2016-05-03 6.580 468,338 +148,000 0.01% 3,081,664
2016-05-04 2016-04-29 6.910 320,338 -4,000 0.00% 2,213,536
2016-04-28 2016-04-26 7.080 324,338 -6,112 0.00% 2,296,313
2016-04-27 2016-04-25 7.090 330,450 -6,000 0.00% 2,342,890
2016-04-26 2016-04-22 7.240 336,450 +4,000 0.00% 2,435,898
2016-04-25 2016-04-21 7.380 332,450 +22,000 0.00% 2,453,481
2016-04-22 2016-04-20 7.420 310,450 +4,000 0.00% 2,303,539
2016-04-21 2016-04-19 7.640 306,450 +44,000 0.00% 2,341,278
2016-04-19 2016-04-15 7.870 262,450 -2,000 0.00% 2,065,482
2016-04-15 2016-04-13 7.850 264,450 -2,000 0.00% 2,075,932
2016-04-14 2016-04-12 7.800 266,450 +14,000 0.00% 2,078,310
2016-04-13 2016-04-11 7.960 252,450 +6,000 0.00% 2,009,502
2016-04-08 2016-04-06 8.000 246,450 -2,000 0.00% 1,971,600
2016-04-06 2016-04-01 7.850 248,450 -4,000 0.00% 1,950,332
2016-04-05 2016-03-31 8.000 252,450 -10,000 0.00% 2,019,600
2016-04-01 2016-03-30 8.070 262,450 +4,000 0.00% 2,117,972
2016-03-30 2016-03-24 8.170 258,450 -32,000 0.00% 2,111,536
2016-03-29 2016-03-23 7.980 290,450 -20,000 0.00% 2,317,791
2016-03-24 2016-03-22 8.050 310,450 -28,000 0.00% 2,499,122
2016-03-18 2016-03-16 7.170 338,450 -4,000 0.00% 2,426,686
2016-03-16 2016-03-14 7.170 342,450 +2,000 0.00% 2,455,366
2016-03-15 2016-03-11 7.080 340,450 +6,000 0.00% 2,410,386
2016-03-14 2016-03-10 6.980 334,450 +4,000 0.00% 2,334,461
2016-03-11 2016-03-09 7.250 330,450 -4,000 0.00% 2,395,762
2016-03-10 2016-03-08 7.210 334,450 -2,000 0.00% 2,411,384
2016-03-09 2016-03-07 7.080 336,450 +24,000 0.00% 2,382,066
2016-03-08 2016-03-04 7.300 312,450 +40,000 0.00% 2,280,885
2016-03-07 2016-03-03 7.340 272,450 +36,000 0.00% 1,999,783
2016-03-04 2016-03-02 7.580 236,450 +40,000 0.00% 1,792,291
2016-03-02 2016-02-29 7.530 196,450 -8,000 0.00% 1,479,268
2016-02-29 2016-02-25 8.070 204,450 +18,000 0.00% 1,649,912
2016-02-26 2016-02-24 8.340 186,450 +8,000 0.00% 1,554,993
2016-02-25 2016-02-23 8.680 178,450 +28,000 0.00% 1,548,946
2016-02-24 2016-02-22 8.950 150,450 +14,000 0.00% 1,346,528
2016-02-19 2016-02-17 7.870 136,450 +4,000 0.00% 1,073,862
2016-02-17 2016-02-15 8.130 132,450 +4,000 0.00% 1,076,818
2016-02-15 2016-02-11 7.980 128,450 -12,000 0.00% 1,025,031
2016-02-12 2016-02-05 8.600 140,450 -2,000 0.00% 1,207,870
2016-02-04 2016-02-02 7.940 142,450 +4,000 0.00% 1,131,053
2016-02-03 2016-02-01 7.410 138,450 +8,000 0.00% 1,025,914
2016-02-02 2016-01-29 8.310 130,450 +34,000 0.00% 1,084,040
2016-02-01 2016-01-28 8.690 96,450 -10,000 0.00% 838,150
2016-01-29 2016-01-27 9.040 106,450 +24,000 0.00% 962,308
2016-01-27 2016-01-25 11.760 82,450 +2,000 0.00% 969,612
2016-01-22 2016-01-20 10.660 80,450 +4,000 0.00% 857,597
2016-01-15 2016-01-13 11.480 76,450 +8,000 0.00% 877,646
2016-01-13 2016-01-11 12.360 68,450 -2,000 0.00% 846,042
2016-01-11 2016-01-07 13.040 70,450 +30,000 0.00% 918,668
2016-01-07 2016-01-05 13.740 40,450 -2,000 0.00% 555,783
2016-01-06 2016-01-04 14.040 42,450 +10,000 0.00% 595,998
2016-01-05 2015-12-31 15.240 32,450 +4,000 0.00% 494,538
2015-12-30 2015-12-28 16.700 28,450 +6,000 0.00% 475,115
2015-12-23 2015-12-21 18.000 22,450 +2,000 0.00% 404,100
2015-12-21 2015-12-17 19.140 20,450 -18,000 0.00% 391,413
2015-12-17 2015-12-15 20.450 38,450 +14,000 0.00% 786,302
2015-12-16 2015-12-14 19.640 24,450 -4,000 0.00% 480,198
2015-12-14 2015-12-10 16.980 28,450 -2,000 0.00% 483,081
2015-12-11 2015-12-09 17.500 30,450 -6,000 0.00% 532,875
2015-12-10 2015-12-08 17.020 36,450 -46,000 0.00% 620,379
2015-12-09 2015-12-07 11.880 82,450 +10,000 0.00% 979,506
2015-12-07 2015-12-03 11.440 72,450 -6,000 0.00% 828,828
2015-12-03 2015-12-01 11.300 78,450 -2,000 0.00% 886,485
2015-12-02 2015-11-30 11.300 80,450 +2,000 0.00% 909,085
2015-12-01 2015-11-27 12.560 78,450 -8,000 0.00% 985,332
2015-11-26 2015-11-24 12.960 86,450 +6,000 0.00% 1,120,392
2015-11-25 2015-11-23 12.820 80,450 +4,000 0.00% 1,031,369
2015-11-13 2015-11-11 14.060 76,450 -10,000 0.00% 1,074,887
2015-11-09 2015-11-05 14.200 86,450 +2,000 0.00% 1,227,590
2015-11-05 2015-11-03 14.380 84,450 +12,000 0.00% 1,214,391
2015-11-03 2015-10-30 14.500 72,450 +10,000 0.00% 1,050,525
2015-10-30 2015-10-28 14.980 62,450 +12,000 0.00% 935,501
2015-10-29 2015-10-27 14.800 50,450 +2,000 0.00% 746,660
2015-10-26 2015-10-22 15.640 48,450 -4,000 0.00% 757,758
2015-10-22 2015-10-19 15.640 52,450 -4,000 0.00% 820,318
2015-10-20 2015-10-16 15.480 56,450 -2,000 0.00% 873,846
2015-10-19 2015-10-15 15.000 58,450 +8,000 0.00% 876,750
2015-10-16 2015-10-14 15.280 50,450 -26,000 0.00% 770,876
2015-10-15 2015-10-13 14.200 76,450 +4,000 0.00% 1,085,590
2015-10-14 2015-10-12 14.120 72,450 +4,000 0.00% 1,022,994
2015-10-09 2015-10-07 15.000 68,450 +14,000 0.00% 1,026,750
2015-10-08 2015-10-06 15.600 54,450 +4,000 0.00% 849,420
2015-10-07 2015-10-05 16.100 50,450 -8,000 0.00% 812,245
2015-10-06 2015-10-02 16.160 58,450 +2,000 0.00% 944,552
2015-10-05 2015-09-30 16.500 56,450 +4,000 0.00% 931,425
2015-10-02 2015-09-29 16.200 52,450 -4,000 0.00% 849,690
2015-09-30 2015-09-25 17.120 56,450 +4,000 0.00% 966,424
2015-09-22 2015-09-18 16.840 52,450 -12,000 0.00% 883,258
2015-09-21 2015-09-17 15.260 64,450 +2,000 0.00% 983,507
2015-09-18 2015-09-16 15.380 62,450 +2,000 0.00% 960,481
2015-09-17 2015-09-15 15.500 60,450 -6,000 0.00% 936,975
2015-09-14 2015-09-10 15.700 66,450 +6,000 0.00% 1,043,265
2015-09-10 2015-09-08 15.420 60,450 -6,000 0.00% 932,139
2015-09-09 2015-09-07 15.000 66,450 +6,000 0.00% 996,750
2015-09-08 2015-09-04 15.200 60,450 -12,000 0.00% 918,840
2015-09-07 2015-09-02 15.080 72,450 +2,000 0.00% 1,092,546
2015-09-04 2015-09-01 14.720 70,450 +6,000 0.00% 1,037,024
2015-09-01 2015-08-28 13.180 64,450 -10,000 0.00% 849,451
2015-08-31 2015-08-27 13.240 74,450 -8,000 0.00% 985,718
2015-08-28 2015-08-26 12.600 82,450 -4,000 0.00% 1,038,870
2015-08-27 2015-08-25 11.000 86,450 -4,000 0.00% 950,950
2015-08-25 2015-08-21 11.000 90,450 +8,000 0.00% 994,950
2015-08-24 2015-08-20 10.700 82,450 -14,000 0.00% 882,215
2015-08-21 2015-08-19 10.640 96,450 -30,000 0.00% 1,026,228
2015-08-20 2015-08-18 10.260 126,450 +4,000 0.00% 1,297,377
2015-08-17 2015-08-13 11.000 122,450 -2,000 0.00% 1,346,950
2015-08-12 2015-08-10 10.640 124,450 +20,000 0.00% 1,324,148
2015-08-11 2015-08-07 10.380 104,450 -4,000 0.00% 1,084,191
2015-08-10 2015-08-06 10.000 108,450 +14,000 0.00% 1,084,500
2015-08-07 2015-08-05 9.400 94,450 -34,000 0.00% 887,830
2015-08-06 2015-08-04 9.350 128,450 -8,000 0.00% 1,201,008
2015-08-05 2015-08-03 7.800 136,450 -12,000 0.00% 1,064,310
2015-08-04 2015-07-31 6.240 148,450 +4,000 0.00% 926,328
2015-08-03 2015-07-30 6.230 144,450 -16,000 0.00% 899,924
2015-07-30 2015-07-28 5.920 160,450 -2,000 0.00% 949,864
2015-07-29 2015-07-27 5.790 162,450 +16,000 0.00% 940,586
2015-07-28 2015-07-24 6.280 146,450 -2,000 0.00% 919,706
2015-07-27 2015-07-23 6.490 148,450 -42,000 0.00% 963,440
2015-07-24 2015-07-22 6.680 190,450 +10,000 0.00% 1,272,206
2015-07-23 2015-07-21 6.940 180,450 +8,000 0.00% 1,252,323
2015-07-22 2015-07-20 6.820 172,450 +2,000 0.00% 1,176,109
2015-07-20 2015-07-16 7.250 170,450 -2,000 0.00% 1,235,762
2015-07-16 2015-07-14 8.060 172,450 +20,000 0.00% 1,389,947
2015-07-15 2015-07-13 7.880 152,450 +2,000 0.00% 1,201,306
2015-07-14 2015-07-10 8.270 150,450 +8,000 0.00% 1,244,222
2015-07-13 2015-07-09 7.360 142,450 +4,000 0.00% 1,048,432
2015-07-10 2015-07-08 6.400 138,450 +12,000 0.00% 886,080
2015-07-09 2015-07-07 7.650 126,450 -8,000 0.00% 967,342
2015-07-08 2015-07-06 8.550 134,450 +2,000 0.00% 1,149,548
2015-07-07 2015-07-03 9.430 132,450 -10,000 0.00% 1,249,004
2015-07-06 2015-07-02 10.000 142,450 +10,000 0.00% 1,424,500
2015-06-30 2015-06-26 9.860 132,450 -10,000 0.00% 1,305,957
2015-06-29 2015-06-25 10.060 142,450 +6,000 0.00% 1,433,047
2015-06-26 2015-06-24 9.970 136,450 +6,000 0.00% 1,360,406
2015-06-25 2015-06-23 10.220 130,450 -2,000 0.00% 1,333,199
2015-06-24 2015-06-22 10.120 132,450 -2,000 0.00% 1,340,394
2015-06-23 2015-06-19 11.000 134,450 +15,125 0.00% 1,478,950
2015-06-22 2015-06-18 10.240 119,325 -2,000 0.00% 1,221,888
2015-06-18 2015-06-16 11.200 121,325 -75 0.00% 1,358,840
2015-06-17 2015-06-15 12.200 121,400 -2,000 0.00% 1,481,080
2015-06-16 2015-06-12 12.460 123,400 -2,000 0.00% 1,537,564
2015-06-15 2015-06-11 12.480 125,400 -2,000 0.00% 1,564,992
2015-06-12 2015-06-10 12.660 127,400 -4,000 0.00% 1,612,884
2015-06-11 2015-06-09 12.920 131,400 +14,000 0.00% 1,697,688
2015-06-10 2015-06-08 13.380 117,400 +14,000 0.00% 1,570,812
2015-06-08 2015-06-04 13.840 103,400 -18,000 0.00% 1,431,056
2015-06-05 2015-06-03 14.860 121,400 +4,000 0.00% 1,804,004
2015-06-04 2015-06-02 16.020 117,400 +12,000 0.00% 1,880,748
2015-06-02 2015-05-29 18.920 105,400 +3,388 0.00% 1,994,168
2015-06-01 2015-05-28 19.560 102,012 +18,000 0.00% 1,995,355
2015-05-29 2015-05-27 19.260 84,012 +20,000 0.00% 1,618,071
2015-05-28 2015-05-26 18.320 64,012 +4,000 0.00% 1,172,700
2015-05-27 2015-05-22 16.920 60,012 +20,000 0.00% 1,015,403
2015-05-26 2015-05-21 17.480 40,012 +26,000 0.00% 699,410
2015-05-19 2015-05-15 34.200 14,012 -4,000 0.00% 479,210
2015-05-13 2015-05-11 32.350 18,012 -750 0.00% 582,688
2015-05-07 2015-05-05 32.000 18,762 +2,000 0.00% 600,384
2015-05-05 2015-04-30 31.000 16,762 +2,000 0.00% 519,622
2015-04-29 2015-04-27 27.150 14,762 -4,000 0.00% 400,788
2015-04-20 2015-04-16 23.350 18,762 -1,500 0.00% 438,093
2015-04-15 2015-04-13 22.950 20,262 -62 0.00% 465,013
2015-04-10 2015-04-08 24.000 20,324 -18 0.00% 487,776
2015-03-04 2015-03-02 15.200 20,342 -10,000 0.00% 309,198
2015-03-03 2015-02-27 14.460 30,342 +10,000 0.00% 438,745
2015-02-04 2015-02-02 11.020 20,342 -10,000 0.00% 224,169
2015-01-27 2015-01-23 10.980 30,342 +10,000 0.00% 333,155
2015-01-23 2015-01-21 10.460 20,342 +125 0.00% 212,777
2015-01-21 2015-01-19 9.320 20,217 -20,000 0.00% 188,422
2015-01-19 2015-01-15 9.860 40,217 +20,000 0.00% 396,540
2015-01-16 2015-01-14 9.520 20,217 -2,500 0.00% 192,466
2015-01-02 2014-12-29 7.580 22,717 -418 0.00% 172,195
2014-12-17 2014-12-15 7.260 23,135 -562 0.00% 167,960
2014-09-30 2014-09-26 4.570 23,697 -10,000 0.00% 108,295
2014-09-29 2014-09-25 4.800 33,697 +10,000 0.00% 161,746
2014-09-26 2014-09-24 6.110 23,697 -2,562 0.00% 144,789
2014-09-23 2014-09-19 4.480 26,259 -87 0.00% 117,640
2014-06-25 2014-06-23 3.050 26,346 -25 0.00% 80,355
2014-05-23 2014-05-21 3.240 26,371 -18 0.00% 85,442
2014-02-11 2014-02-07 3.440 26,389 +13 0.00% 90,778
2014-01-16 2014-01-14 3.040 26,376 -10,000 0.00% 80,183
2014-01-10 2014-01-08 3.230 36,376 +10,000 0.00% 117,494
2013-12-20 2013-12-18 3.130 26,376 -6,650 0.00% 82,557
2013-12-19 2013-12-17 2.920 33,026 -10,000 0.00% 96,436
2013-12-18 2013-12-16 2.590 43,026 -50,000 0.00% 111,437
2013-12-04 2013-12-02 2.450 93,026 -100,000 0.00% 227,914
2013-10-04 2013-10-02 2.600 193,026 +10,000 0.00% 501,868
2013-09-19 2013-09-17 2.500 183,026 -50,000 0.00% 457,565
2013-09-17 2013-09-13 2.340 233,026 -10,000 0.00% 545,281
2013-09-13 2013-09-11 2.630 243,026 -10,000 0.00% 639,158
2013-09-11 2013-09-09 2.400 253,026 +40,000 0.00% 607,262
2013-09-10 2013-09-06 2.400 213,026 -30,000 0.00% 511,262
2013-01-31 2013-01-29 1.230 243,026 -1,250 0.00% 298,922
2013-01-04 2013-01-02 1.160 244,276 -100,000 0.00% 283,360
2012-12-19 2012-12-17 1.060 344,276 -28 0.00% 364,933
2012-12-12 2012-12-10 1.020 344,304 -112 0.00% 351,190
2012-11-23 2012-11-21 0.980 344,416 -18 0.01% 337,528
2012-11-21 2012-11-19 0.980 344,434 -12 0.01% 337,545
2012-08-14 2012-08-10 0.880 344,446 -6 0.01% 303,112
2012-06-15 2012-06-13 1.000 344,452 -20,000 0.01% 344,452
2012-06-08 2012-06-06 0.900 364,452 -750 0.01% 328,007
2012-03-08 2012-03-06 0.830 365,202 -12 0.01% 303,118
2011-12-22 2011-12-20 0.850 365,214 -30,000 0.01% 310,432
2011-06-23 2011-06-21 0.910 395,214 -20,000 0.01% 359,645
2011-06-09 2011-06-07 0.970 415,214 -50,000 0.01% 402,758
2011-05-20 2011-05-18 0.770 465,214 -43 0.01% 358,215
2011-05-03 2011-04-28 0.670 465,257 +30,000 0.01% 311,722
2011-03-28 2011-03-24 0.730 435,257 +20,000 0.01% 317,738
2011-02-23 2011-02-21 0.770 415,257 -250 0.01% 319,748
2011-01-04 2010-12-31 1.000 415,507 -375 0.01% 415,507
2010-12-15 2010-12-13 0.770 415,882 -10,075 0.01% 320,229
2010-10-21 2010-10-19 0.891 425,957 +9,906 0.01% 379,406
2010-10-04 2010-09-29 0.921 416,051 -97,674 0.01% 383,361
2010-09-14 2010-09-10 0.932 513,725 +97,674 0.02% 478,620
2010-09-10 2010-09-08 0.942 416,051 +9,767 0.01% 391,880
2010-08-13 2010-08-11 0.921 406,284 -9,767 0.01% 374,362
2010-07-28 2010-07-26 0.727 416,051 -9,767 0.01% 302,429
2010-07-12 2010-07-08 0.737 425,818 -9,768 0.01% 313,889
2010-06-01 2010-05-28 0.880 435,586 -13 0.01% 383,523
2010-05-19 2010-05-17 0.880 435,599 +25 0.01% 383,535
2010-05-11 2010-05-07 0.983 435,574 -68,372 0.01% 428,107
2010-05-06 2010-05-04 0.891 503,946 -97,675 0.02% 448,872
2010-05-03 2010-04-29 0.901 601,621 -58,604 0.02% 542,032
2010-04-20 2010-04-16 0.942 660,225 -9,768 0.02% 621,869
2010-03-30 2010-03-26 1.024 669,993 -39,070 0.02% 685,945
2010-03-25 2010-03-23 1.034 709,063 +19,535 0.02% 733,205
2010-03-24 2010-03-22 1.085 689,528 +97,675 0.02% 748,302
2010-03-23 2010-03-19 1.075 591,853 -48,837 0.02% 636,242
2010-03-16 2010-03-12 1.044 640,690 +117,209 0.02% 669,063
2010-03-12 2010-03-10 1.014 523,481 +19,535 0.02% 530,585
2010-03-03 2010-03-01 0.993 503,946 +42 0.02% 500,466
2009-12-03 2009-12-01 0.993 503,904 +39,069 0.02% 500,425
2009-12-01 2009-11-27 0.973 464,835 -19,534 0.01% 452,107
2009-11-26 2009-11-24 1.024 484,369 -29,303 0.01% 495,902
2009-11-19 2009-11-17 1.085 513,672 -9,767 0.06% 557,456
2009-11-17 2009-11-13 1.095 523,439 +9,767 0.06% 573,415
2009-11-12 2009-11-10 1.095 513,672 +9,768 0.06% 562,715
2009-11-11 2009-11-09 1.116 503,904 +146,511 0.05% 562,333
2009-11-10 2009-11-06 1.085 357,393 -16,848 0.04% 387,856
2009-11-09 2009-11-05 1.065 374,241 -733 0.04% 398,478
2009-11-06 2009-11-04 1.055 374,974 -549 0.04% 395,419
2009-10-19 2009-10-15 1.126 375,523 +19,535 0.04% 422,910
2009-10-16 2009-10-14 1.147 355,988 +19,529 0.04% 408,200
2009-10-15 2009-10-13 1.198 336,459 +19,535 0.04% 403,030
2009-10-14 2009-10-12 1.198 316,924 +9,767 0.03% 379,630
2009-10-13 2009-10-09 1.229 307,157 -220 0.03% 377,364
2009-09-29 2009-09-25 1.095 307,377 -9,767 0.03% 336,724
2009-09-21 2009-09-17 1.280 317,144 -39,070 0.03% 405,869
2009-09-18 2009-09-16 1.270 356,214 -9,767 0.04% 452,222
2009-09-17 2009-09-15 1.290 365,981 -9,768 0.04% 472,115
2009-09-16 2009-09-14 1.229 375,749 +9,768 0.04% 461,634
2009-09-15 2009-09-11 1.188 365,981 +19,535 0.04% 434,646
2009-09-14 2009-09-10 1.157 346,446 +19,535 0.04% 400,805
2009-09-10 2009-09-08 0.993 326,911 -21,245 0.04% 324,654
2009-09-09 2009-09-07 0.962 348,156 -48,837 0.04% 335,059
2009-09-08 2009-09-04 0.870 396,993 -283,256 0.04% 345,478
2009-09-07 2009-09-03 0.921 680,249 -185,581 0.07% 626,801
2009-09-02 2009-08-31 0.799 865,830 -48,837 0.09% 691,427
2009-09-01 2009-08-28 0.819 914,667 -87,907 0.10% 749,156
2009-08-31 2009-08-27 0.737 1,002,574 -29,303 0.11% 739,040
2009-08-27 2009-08-25 0.676 1,031,877 -78,139 0.11% 697,254
2009-08-21 2009-08-19 0.604 1,110,016 -449,302 0.12% 670,503
2009-08-20 2009-08-18 0.625 1,559,318 -146,512 0.17% 973,831
2009-08-19 2009-08-17 0.625 1,705,830 +29,302 0.18% 1,065,331
2009-08-12 2009-08-10 0.676 1,676,528 +29,303 0.18% 1,132,854
2009-08-11 2009-08-07 0.717 1,647,225 -175,814 0.18% 1,180,511
2009-08-10 2009-08-06 0.625 1,823,039 -293,024 0.20% 1,138,531
2009-08-06 2009-08-04 0.625 2,116,063 +48,838 0.23% 1,321,532
2009-08-04 2009-07-31 0.645 2,067,225 +175,814 0.22% 1,333,360
2009-08-03 2009-07-30 0.655 1,891,411 +29,302 0.20% 1,239,325
2009-07-31 2009-07-29 0.686 1,862,109 +97,674 0.20% 1,277,318
2009-07-30 2009-07-28 0.706 1,764,435 +293,024 0.19% 1,246,447
2009-07-29 2009-07-27 0.717 1,471,411 +205,116 0.16% 1,054,511
2009-07-17 2009-07-15 0.676 1,266,295 -19,535 0.14% 855,654
2009-07-03 2009-06-30 0.645 1,285,830 +97,674 0.14% 829,360
2009-07-02 2009-06-29 0.645 1,188,156 +29,303 0.13% 766,361
2009-06-30 2009-06-26 0.655 1,158,853 +29,302 0.13% 759,325
2009-06-26 2009-06-24 0.665 1,129,551 -29,302 0.12% 751,689
2009-06-25 2009-06-23 0.655 1,158,853 -29,303 0.13% 759,325
2009-06-24 2009-06-22 0.665 1,188,156 +11,721 0.13% 790,690
2009-06-22 2009-06-18 0.696 1,176,435 +9,768 0.13% 819,023
2009-06-12 2009-06-10 0.706 1,166,667 -78,140 0.13% 824,167
2009-06-11 2009-06-09 0.717 1,244,807 +19,535 0.13% 892,112
2009-06-10 2009-06-08 0.768 1,225,272 +195,349 0.13% 940,834
2009-06-05 2009-06-03 0.747 1,029,923 +879,631 0.11% 769,745
2009-06-03 2009-06-01 0.870 150,292 -732 0.16% 130,790
2009-06-01 2009-05-27 0.870 151,024 -7,324,107 0.16% 131,427
2009-05-15 2009-05-13 1.172 7,475,131 +7,288,253 8.07% 8,761,549
2009-05-14 2009-05-12 1.133 186,878 -10,003 0.20% 211,737
2009-05-11 2009-05-07 1.250 196,881 +25,595 0.20% 246,147
2009-05-08 2009-05-06 1.328 171,286 -6,412 0.18% 227,532
2009-05-07 2009-05-05 0.741 177,698 +1,280 0.18% 131,736
2009-05-06 2009-05-04 0.741 176,418 -186,180 0.18% 130,787
2009-04-24 2009-04-22 0.855 362,598 +52,607 0.18% 310,167
2009-04-16 2009-04-14 0.684 309,991 -295,651 0.16% 212,134
2009-04-15 2009-04-09 0.684 605,642 -125,204 0.30% 414,454
2009-04-14 2009-04-08 0.722 730,846 +160,451 0.37% 527,919
2009-04-09 2009-04-07 0.779 570,395 +260,404 0.29% 444,547
2009-04-07 2009-04-03 0.798 309,991 -9,470 0.16% 247,489
2009-04-01 2009-03-30 0.817 319,461 +9,470 0.16% 261,123
2009-03-27 2009-03-25 0.646 309,991 -18,413 0.16% 200,348
2009-03-23 2009-03-19 0.684 328,404 +18,413 0.16% 224,734
2009-03-20 2009-03-18 0.646 309,991 -14,730 0.16% 200,348
2009-03-17 2009-03-13 0.627 324,721 -14,730 0.16% 203,696
2009-03-16 2009-03-12 0.684 339,451 +14,730 0.17% 232,294
2009-03-09 2009-03-05 0.779 324,721 -26,304 0.16% 253,077
2009-02-27 2009-02-25 0.969 351,025 +21,043 0.18% 340,303
2009-02-26 2009-02-24 0.912 329,982 -48,398 0.17% 301,085
2009-02-25 2009-02-23 0.760 378,380 -68,389 0.19% 287,704
2009-02-24 2009-02-20 0.817 446,769 +43,137 0.22% 365,182
2009-02-23 2009-02-19 0.893 403,632 +112,579 0.20% 360,613
2009-02-19 2009-02-17 0.380 291,053 +8,417 0.15% 110,652
2009-02-18 2009-02-16 0.361 282,636 -7,891 0.14% 102,080
2009-02-17 2009-02-13 0.361 290,527 +23,673 0.15% 104,930
2009-01-23 2009-01-21 0.456 266,854 -52,607 0.13% 121,743
2009-01-22 2009-01-20 0.456 319,461 +52,607 0.16% 145,743
2008-12-17 2008-12-15 0.627 266,854 -79 0.14% 167,396
2008-12-16 2008-12-12 0.627 266,933 -1,432 0.14% 167,446
2008-11-18 2008-11-14 0.779 268,365 -5,524 0.14% 209,155
2008-11-06 2008-11-04 0.665 273,889 -2,630 0.14% 182,222
2008-10-10 2008-10-08 0.399 276,519 +39,573 0.14% 110,383
2008-10-02 2008-09-29 0.456 236,946 -26,303 0.74% 108,098
2008-09-30 2008-09-26 0.494 263,249 +26,303 0.82% 130,106
2008-09-11 2008-09-09 0.495 236,946 -212,492 0.74% 117,373
2008-09-10 2008-09-08 0.549 449,438 -747 0.98% 246,700
2008-08-20 2008-08-18 0.616 450,185 +3,735 0.98% 277,246
2008-08-13 2008-08-11 0.669 446,450 -93,367 0.98% 298,854
2008-08-12 2008-08-08 0.964 539,817 +191,962 1.18% 520,350
2008-06-24 2008-06-20 2.035 347,855 +3,735 0.76% 707,878
2008-06-11 2008-06-06 2.316 344,120 +75 0.75% 797,026
2008-05-08 2008-05-06 2.396 344,045 -874 0.75% 824,489
2008-01-25 2008-01-23 2.370 344,919 -5,976 0.75% 817,348
2008-01-11 2008-01-09 2.678 350,895 -5,975 0.77% 939,558
2007-12-28 2007-12-24 2.758 356,870 -747 0.78% 984,223
2007-12-20 2007-12-18 2.731 357,617 -7,469 0.78% 976,708
2007-11-20 2007-11-16 3.213 365,086 -7,470 0.80% 1,173,067
2007-11-15 2007-11-13 2.745 372,556 +5,976 0.81% 1,022,496
2007-11-13 2007-11-09 3.267 366,580 -336 0.80% 1,197,498
2007-11-06 2007-11-02 3.481 366,916 -7,470 0.80% 1,277,192
2007-11-05 2007-11-01 3.548 374,386 -56 0.82% 1,328,256
2007-10-31 2007-10-29 3.293 374,442 +6,349 0.82% 1,233,207
2007-09-21 2007-09-19 3.481 368,093 +7,469 0.81% 1,281,289
2007-09-19 2007-09-17 3.481 360,624 -3,734 0.79% 1,255,291
2007-09-13 2007-09-11 3.481 364,358 +3,734 0.80% 1,268,288
2007-09-10 2007-09-06 3.615 360,624 -7,469 0.79% 1,303,571
2007-09-06 2007-09-04 3.548 368,093 -14,939 0.81% 1,305,930
2007-09-04 2007-08-31 3.615 383,032 -19,420 0.84% 1,384,571
2007-09-03 2007-08-30 3.749 402,452 -2,241 0.88% 1,508,650
2007-08-31 2007-08-29 3.615 404,693 +11,951 0.89% 1,462,870
2007-08-30 2007-08-28 3.682 392,742 +1,494 0.86% 1,445,960
2007-08-29 2007-08-27 3.682 391,248 -11,951 0.86% 1,440,460
2007-08-28 2007-08-24 3.334 403,199 -7,469 0.88% 1,344,111
2007-08-27 2007-08-23 3.119 410,668 -7,470 0.90% 1,281,041
2007-08-23 2007-08-21 2.945 418,138 +22,408 0.91% 1,231,569
2007-08-22 2007-08-20 3.026 395,730 -2,240 0.87% 1,197,357
2007-08-21 2007-08-17 2.878 397,970 -17,927 0.87% 1,145,527
2007-08-20 2007-08-16 2.972 415,897 -4,481 0.91% 1,236,104
2007-08-15 2007-08-13 3.267 420,378 -7,470 0.92% 1,373,239
2007-08-13 2007-08-09 3.160 427,848 +2,241 0.94% 1,351,817
2007-08-10 2007-08-08 3.200 425,607 -7,469 0.93% 1,361,830
2007-08-09 2007-08-07 2.945 433,076 +3,734 0.95% 1,275,567
2007-08-08 2007-08-06 3.615 429,342 +38,094 0.94% 1,551,971
2007-08-07 2007-08-03 4.217 391,248 +747 0.86% 1,649,981
2007-08-06 2007-08-02 4.351 390,501 -7,469 0.85% 1,699,111
2007-08-03 2007-08-01 4.686 397,970 +8,963 0.87% 1,864,811
2007-08-02 2007-07-31 4.954 389,007 -3,735 0.85% 1,926,972
2007-08-01 2007-07-30 4.820 392,742 -10,046 0.86% 1,892,894
2007-07-31 2007-07-27 4.954 402,788 +40,857 0.88% 1,995,238
2007-07-30 2007-07-26 5.087 361,931 -1,494 0.79% 1,841,305
2007-07-27 2007-07-25 5.154 363,425 +12,327 0.79% 1,873,233
2007-07-25 2007-07-23 4.887 351,098 -598 0.77% 1,715,685
2007-07-24 2007-07-20 5.221 351,696 +234,378 0.77% 1,836,320
2007-07-23 2007-07-19 5.422 117,318 +8,963 0.77% 636,116
2007-07-20 2007-07-18 5.556 108,355 -3,734 0.71% 602,023
2007-07-19 2007-07-17 5.489 112,089 -7,470 0.74% 615,266
2007-07-16 2007-07-12 5.021 119,559 -7,469 0.78% 600,247
2007-07-11 2007-07-09 5.221 127,028 +1,643 0.83% 663,255
2007-07-10 2007-07-06 5.154 125,385 +2,241 0.82% 646,283
2007-07-09 2007-07-05 5.021 123,144 -1,232 0.81% 618,245
2007-07-05 2007-07-03 5.355 124,376 +746 0.82% 666,059
2007-07-03 2007-06-28 5.556 123,630 -2,987 0.81% 686,892
2007-06-29 2007-06-27 5.422 126,617 -6,723 0.83% 686,536
2007-06-28 2007-06-26 5.824 133,340 +10,457 0.87% 776,544
2007-06-27 2007-06-25 6.292 122,883 -747 0.81% 773,225
2007-06-26 2007-06-22 5.444 123,630 0.81% 673,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top