History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -76,599,322
2023-10-17 2023-10-13 0.148 76,599,322 -16,000 1.10% 11,336,700
2023-07-27 2023-07-25 0.148 76,615,322 -10,000 1.10% 11,339,068
2023-05-18 2023-05-16 0.148 76,625,322 -18 1.10% 11,340,548
2022-12-29 2022-12-23 0.148 76,625,340 -1 1.10% 11,340,550
2022-12-16 2022-12-14 0.148 76,625,341 -636,006 1.10% 11,340,550
2022-09-06 2022-09-02 0.148 77,261,347 -16,000 1.11% 11,434,679
2022-07-12 2022-07-08 0.148 77,277,347 -12 1.11% 11,437,047
2022-06-23 2022-06-21 0.148 77,277,359 -78 1.11% 11,437,049
2022-05-27 2022-05-25 0.148 77,277,437 -2,000 1.11% 11,437,061
2022-05-18 2022-05-16 0.148 77,279,437 -25 1.11% 11,437,357
2022-05-06 2022-05-04 0.148 77,279,462 -210 1.11% 11,437,360
2022-05-04 2022-04-29 0.148 77,279,672 +16,000 1.11% 11,437,391
2022-04-04 2022-03-31 0.148 77,263,672 +140,000 1.11% 11,435,023
2022-04-01 2022-03-30 0.148 77,123,672 -86,000 1.10% 11,414,303
2022-03-31 2022-03-29 0.150 77,209,672 -2,000 1.10% 11,581,451
2022-03-29 2022-03-25 0.149 77,211,672 -52,000 1.10% 11,504,539
2022-03-28 2022-03-24 0.153 77,263,672 -22,000 1.11% 11,821,342
2022-03-17 2022-03-15 0.141 77,285,672 +130,000 1.11% 10,897,280
2022-03-16 2022-03-14 0.150 77,155,672 +80,000 1.10% 11,573,351
2022-03-15 2022-03-11 0.174 77,075,672 -18,000 1.10% 13,411,167
2022-03-14 2022-03-10 0.165 77,093,672 -6,000 1.10% 12,720,456
2022-03-11 2022-03-09 0.156 77,099,672 -30,000 1.10% 12,027,549
2022-03-09 2022-03-07 0.166 77,129,672 +198,000 1.10% 12,803,526
2022-03-07 2022-03-03 0.165 76,931,672 +10,000 1.10% 12,693,726
2022-03-03 2022-03-01 0.166 76,921,672 -14,000 1.10% 12,768,998
2022-03-02 2022-02-28 0.168 76,935,672 +94,000 1.10% 12,925,193
2022-03-01 2022-02-25 0.162 76,841,672 +110,000 1.10% 12,448,351
2022-02-23 2022-02-21 0.166 76,731,672 +10,000 1.10% 12,737,458
2022-02-22 2022-02-18 0.169 76,721,672 +60,000 1.10% 12,965,963
2022-02-21 2022-02-17 0.164 76,661,672 +84,000 1.10% 12,572,514
2022-02-16 2022-02-14 0.178 76,577,672 -50,000 1.10% 13,630,826
2022-02-14 2022-02-10 0.168 76,627,672 +162,000 1.10% 12,873,449
2022-02-10 2022-02-08 0.179 76,465,672 +126,000 1.09% 13,687,355
2022-02-09 2022-02-07 0.172 76,339,672 +130,000 1.09% 13,130,424
2022-02-07 2022-01-31 0.187 76,209,672 -74,000 1.09% 14,251,209
2022-02-04 2022-01-27 0.174 76,283,672 -170,000 1.09% 13,273,359
2022-01-26 2022-01-24 0.178 76,453,672 +16,000 1.09% 13,608,754
2022-01-25 2022-01-21 0.178 76,437,672 -34,000 1.09% 13,605,906
2022-01-21 2022-01-19 0.170 76,471,672 +20,000 1.09% 13,000,184
2022-01-18 2022-01-14 0.178 76,451,672 -14,000 1.09% 13,608,398
2022-01-17 2022-01-13 0.180 76,465,672 -110,000 1.09% 13,763,821
2022-01-13 2022-01-11 0.172 76,575,672 +50,000 1.10% 13,171,016
2022-01-12 2022-01-10 0.172 76,525,672 -12,000 1.09% 13,162,416
2022-01-11 2022-01-07 0.172 76,537,672 +20,000 1.09% 13,164,480
2022-01-07 2022-01-05 0.170 76,517,672 -174,000 1.09% 13,008,004
2022-01-06 2022-01-04 0.168 76,691,672 -20,050 1.10% 12,884,201
2022-01-04 2021-12-31 0.168 76,711,722 -25 1.10% 12,887,569
2021-12-28 2021-12-22 0.160 76,711,747 +80,000 1.10% 12,273,880
2021-12-21 2021-12-17 0.167 76,631,747 +164,000 1.10% 12,797,502
2021-12-20 2021-12-16 0.165 76,467,747 +272,000 1.09% 12,617,178
2021-12-17 2021-12-15 0.166 76,195,747 +52,000 1.09% 12,648,494
2021-12-15 2021-12-13 0.171 76,143,747 -10,000 1.09% 13,020,581
2021-12-14 2021-12-10 0.170 76,153,747 -60,000 1.09% 12,946,137
2021-12-13 2021-12-09 0.184 76,213,747 +236,000 1.09% 14,023,329
2021-12-10 2021-12-08 0.176 75,977,747 -415,969 1.09% 13,372,083
2021-12-09 2021-12-07 0.173 76,393,716 -6,000 1.09% 13,216,113
2021-12-07 2021-12-03 0.192 76,399,716 +38,000 1.09% 14,668,745
2021-12-06 2021-12-02 0.194 76,361,716 -90,000 1.09% 14,814,173
2021-12-03 2021-12-01 0.190 76,451,716 -158,000 1.09% 14,525,826
2021-12-01 2021-11-29 0.195 76,609,716 +806,000 1.10% 14,938,895
2021-11-25 2021-11-23 0.231 75,803,716 +50,000 1.08% 17,510,658
2021-11-23 2021-11-19 0.214 75,753,716 -10,000 1.08% 16,211,295
2021-11-19 2021-11-17 0.211 75,763,716 -22,000 1.08% 15,986,144
2021-11-18 2021-11-16 0.208 75,785,716 -50,000 1.08% 15,763,429
2021-11-12 2021-11-10 0.200 75,835,716 +180,000 1.08% 15,167,143
2021-11-10 2021-11-08 0.238 75,655,716 +14,000 1.08% 18,006,060
2021-11-09 2021-11-05 0.238 75,641,716 +60,000 1.08% 18,002,728
2021-11-08 2021-11-04 0.220 75,581,716 +86,000 1.08% 16,627,978
2021-11-05 2021-11-03 0.240 75,495,716 -10,000 1.08% 18,118,972
2021-11-02 2021-10-29 0.239 75,505,716 +18,000 1.08% 18,045,866
2021-10-28 2021-10-26 0.243 75,487,716 +20,000 1.08% 18,343,515
2021-10-21 2021-10-19 0.230 75,467,716 -126,000 1.08% 17,357,575
2021-10-20 2021-10-18 0.221 75,593,716 -130,000 1.08% 16,706,211
2021-10-19 2021-10-15 0.220 75,723,716 -64,000 1.08% 16,659,218
2021-10-18 2021-10-12 0.220 75,787,716 +100,000 1.08% 16,673,298
2021-10-12 2021-10-08 0.221 75,687,716 +6,000 1.08% 16,726,985
2021-10-07 2021-10-05 0.232 75,681,716 +20,000 1.08% 17,558,158
2021-10-05 2021-09-30 0.230 75,661,716 +70,000 1.08% 17,402,195
2021-10-04 2021-09-29 0.230 75,591,716 -20,000 1.08% 17,386,095
2021-09-29 2021-09-27 0.215 75,611,716 +200,000 1.08% 16,256,519
2021-09-28 2021-09-24 0.220 75,411,716 -20,000 1.08% 16,590,578
2021-09-27 2021-09-23 0.222 75,431,716 +80,000 1.08% 16,745,841
2021-09-24 2021-09-21 0.228 75,351,716 +6,000 1.08% 17,180,191
2021-09-23 2021-09-20 0.230 75,345,716 +152,000 1.08% 17,329,515
2021-09-21 2021-09-17 0.240 75,193,716 -100,000 1.08% 18,046,492
2021-09-20 2021-09-16 0.235 75,293,716 -572,000 1.08% 17,694,023
2021-09-17 2021-09-15 0.270 75,865,716 -58,000 1.09% 20,483,743
2021-09-16 2021-09-14 0.270 75,923,716 -162,000 1.09% 20,499,403
2021-09-15 2021-09-13 0.280 76,085,716 -58,000 1.09% 21,304,000
2021-09-14 2021-09-10 0.285 76,143,716 -188,000 1.09% 21,700,959
2021-09-13 2021-09-09 0.290 76,331,716 -130,000 1.09% 22,136,198
2021-09-10 2021-09-08 0.280 76,461,716 +40,000 1.09% 21,409,280
2021-09-09 2021-09-07 0.290 76,421,716 -16,000 1.09% 22,162,298
2021-09-08 2021-09-06 0.295 76,437,716 +64,000 1.09% 22,549,126
2021-09-06 2021-09-02 0.305 76,373,716 +450,000 1.09% 23,293,983
2021-09-03 2021-09-01 0.300 75,923,716 +100,000 1.09% 22,777,115
2021-09-02 2021-08-31 0.295 75,823,716 -36,000 1.08% 22,367,996
2021-09-01 2021-08-30 0.305 75,859,716 +7,997 1.09% 23,137,213
2021-08-31 2021-08-27 0.300 75,851,719 -20,000 1.09% 22,755,516
2021-08-27 2021-08-25 0.310 75,871,719 +30,000 1.09% 23,520,233
2021-08-25 2021-08-23 0.300 75,841,719 +40,000 1.08% 22,752,516
2021-08-24 2021-08-20 0.295 75,801,719 +16,000 1.08% 22,361,507
2021-08-23 2021-08-19 0.290 75,785,719 +128,000 1.08% 21,977,859
2021-08-20 2021-08-18 0.300 75,657,719 +194,000 1.08% 22,697,316
2021-08-19 2021-08-17 0.300 75,463,719 -130,000 1.08% 22,639,116
2021-08-17 2021-08-13 0.305 75,593,719 -90,000 1.08% 23,056,084
2021-08-16 2021-08-12 0.305 75,683,719 -31,000 1.08% 23,083,534
2021-08-12 2021-08-10 0.310 75,714,719 +396,000 1.08% 23,471,563
2021-08-10 2021-08-06 0.310 75,318,719 +20,000 1.08% 23,348,803
2021-08-09 2021-08-05 0.320 75,298,719 -70,000 1.08% 24,095,590
2021-08-06 2021-08-04 0.310 75,368,719 -4,000 1.08% 23,364,303
2021-08-05 2021-08-03 0.315 75,372,719 -20,000 1.08% 23,742,406
2021-08-04 2021-08-02 0.320 75,392,719 +36,000 1.08% 24,125,670
2021-08-02 2021-07-29 0.320 75,356,719 -100,000 1.08% 24,114,150
2021-07-30 2021-07-28 0.310 75,456,719 +50,000 1.08% 23,391,583
2021-07-29 2021-07-27 0.310 75,406,719 +12,000 1.08% 23,376,083
2021-07-28 2021-07-26 0.320 75,394,719 +20,000 1.08% 24,126,310
2021-07-27 2021-07-23 0.325 75,374,719 -1,606,000 1.08% 24,496,784
2021-07-26 2021-07-22 0.350 76,980,719 -22,000 1.10% 26,943,252
2021-07-23 2021-07-21 0.350 77,002,719 -76,000 1.10% 26,950,952
2021-07-22 2021-07-20 0.355 77,078,719 -522,000 1.10% 27,362,945
2021-07-21 2021-07-19 0.345 77,600,719 -376,000 1.11% 26,772,248
2021-07-20 2021-07-16 0.350 77,976,719 -1,132,000 1.12% 27,291,852
2021-07-19 2021-07-15 0.335 79,108,719 -146,000 1.13% 26,501,421
2021-07-16 2021-07-14 0.335 79,254,719 -114,000 1.13% 26,550,331
2021-07-15 2021-07-13 0.315 79,368,719 -232,000 1.14% 25,001,146
2021-07-14 2021-07-12 0.320 79,600,719 -30,000 1.14% 25,472,230
2021-07-13 2021-07-09 0.310 79,630,719 -1,154,000 1.14% 24,685,523
2021-07-12 2021-07-08 0.305 80,784,719 -240,000 1.16% 24,639,339
2021-07-09 2021-07-07 0.290 81,024,719 +16,000 1.16% 23,497,169
2021-07-07 2021-07-05 0.300 81,008,719 -804,000 1.16% 24,302,616
2021-07-06 2021-07-02 0.295 81,812,719 +122,000 1.17% 24,134,752
2021-07-05 2021-06-30 0.285 81,690,719 +1,188,000 1.17% 23,281,855
2021-07-02 2021-06-29 0.300 80,502,719 -546,000 1.15% 24,150,816
2021-06-30 2021-06-28 0.315 81,048,719 -66,000 1.16% 25,530,346
2021-06-29 2021-06-25 0.320 81,114,719 +2,000 1.16% 25,956,710
2021-06-28 2021-06-24 0.315 81,112,719 -38,000 1.16% 25,550,506
2021-06-25 2021-06-23 0.315 81,150,719 +162,000 1.16% 25,562,476
2021-06-24 2021-06-22 0.320 80,988,719 +120,000 1.16% 25,916,390
2021-06-22 2021-06-18 0.315 80,868,719 +468,000 1.16% 25,473,646
2021-06-21 2021-06-17 0.315 80,400,719 -62,000 1.15% 25,326,226
2021-06-18 2021-06-16 0.325 80,462,719 +20,000 1.15% 26,150,384
2021-06-17 2021-06-15 0.330 80,442,719 +200,000 1.15% 26,546,097
2021-06-16 2021-06-11 0.335 80,242,719 +48,000 1.15% 26,881,311
2021-06-15 2021-06-10 0.325 80,194,719 +160,000 1.15% 26,063,284
2021-06-11 2021-06-09 0.345 80,034,719 -46,000 1.14% 27,611,978
2021-06-10 2021-06-08 0.350 80,080,719 -14,000 1.15% 28,028,252
2021-06-09 2021-06-07 0.360 80,094,719 -90,000 1.15% 28,834,099
2021-06-08 2021-06-04 0.360 80,184,719 +2,056,000 1.15% 28,866,499
2021-06-07 2021-06-03 0.365 78,128,719 -2,240,004 1.12% 28,516,982
2021-06-04 2021-06-02 0.315 80,368,723 +90,000 1.15% 25,316,148
2021-06-03 2021-06-01 0.305 80,278,723 +16,000 1.15% 24,485,011
2021-06-02 2021-05-31 0.310 80,262,723 -142,000 1.15% 24,881,444
2021-06-01 2021-05-28 0.310 80,404,723 -10,000 1.15% 24,925,464
2021-05-31 2021-05-27 0.320 80,414,723 -1,510,000 1.15% 25,732,711
2021-05-28 2021-05-26 0.320 81,924,723 +480,000 1.17% 26,215,911
2021-05-27 2021-05-25 0.340 81,444,723 -206,000 1.17% 27,691,206
2021-05-26 2021-05-24 0.340 81,650,723 -1,988,000 1.17% 27,761,246
2021-05-25 2021-05-21 0.360 83,638,723 +990,000 1.20% 30,109,940
2021-05-24 2021-05-20 0.325 82,648,723 -3,116,000 1.18% 26,860,835
2021-05-21 2021-05-18 0.330 85,764,723 -148,000 1.23% 28,302,359
2021-05-20 2021-05-17 0.345 85,912,723 -410,000 1.23% 29,639,889
2021-05-18 2021-05-14 0.355 86,322,723 -114,000 1.23% 30,644,567
2021-05-17 2021-05-13 0.330 86,436,723 -160,000 1.24% 28,524,119
2021-05-14 2021-05-12 0.345 86,596,723 -700,000 1.24% 29,875,869
2021-05-13 2021-05-11 0.310 87,296,723 +120,000 1.25% 27,061,984
2021-05-12 2021-05-10 0.320 87,176,723 -230,000 1.25% 27,896,551
2021-05-11 2021-05-07 0.340 87,406,723 -988,000 1.25% 29,718,286
2021-05-10 2021-05-06 0.340 88,394,723 -588,000 1.26% 30,054,206
2021-05-07 2021-05-05 0.335 88,982,723 -1,556,000 1.27% 29,809,212
2021-05-06 2021-05-04 0.340 90,538,723 -1,590,000 1.30% 30,783,166
2021-05-05 2021-05-03 0.370 92,128,723 -238,000 1.32% 34,087,628
2021-05-04 2021-04-30 0.395 92,366,723 -2,297,000 1.32% 36,484,856
2021-05-03 2021-04-29 0.340 94,663,723 -876,000 1.35% 32,185,666
2021-04-30 2021-04-28 0.315 95,539,723 -8,462,000 1.37% 30,095,013
2021-04-29 2021-04-27 0.225 104,001,723 -884,000 1.49% 23,400,388
2021-04-28 2021-04-26 0.214 104,885,723 +1,038,000 1.50% 22,445,545
2021-04-27 2021-04-23 0.217 103,847,723 -32,000 1.49% 22,534,956
2021-04-26 2021-04-22 0.219 103,879,723 -724,000 1.49% 22,749,659
2021-04-23 2021-04-21 0.226 104,603,723 -170,000 1.50% 23,640,441
2021-04-22 2021-04-20 0.248 104,773,723 +114,000 1.50% 25,983,883
2021-04-21 2021-04-19 0.250 104,659,723 +192,000 1.50% 26,164,931
2021-04-20 2021-04-16 0.250 104,467,723 +74,000 1.49% 26,116,931
2021-04-19 2021-04-15 0.249 104,393,723 -602,000 1.49% 25,994,037
2021-04-15 2021-04-13 0.249 104,995,723 -100,000 1.50% 26,143,935
2021-04-14 2021-04-12 0.250 105,095,723 +580,000 1.50% 26,273,931
2021-04-13 2021-04-09 0.247 104,515,723 +1,638,000 1.50% 25,815,384
2021-04-12 2021-04-08 0.265 102,877,723 +732,000 1.47% 27,262,597
2021-04-08 2021-04-01 0.265 102,145,723 -432,000 1.46% 27,068,617
2021-04-07 2021-03-31 0.275 102,577,723 -160,000 1.47% 28,208,874
2021-04-01 2021-03-30 0.275 102,737,723 +250,000 1.47% 28,252,874
2021-03-31 2021-03-29 0.280 102,487,723 -6,000 1.47% 28,696,562
2021-03-30 2021-03-26 0.285 102,493,723 +496,000 1.47% 29,210,711
2021-03-29 2021-03-25 0.265 101,997,723 -256,000 1.46% 27,029,397
2021-03-26 2021-03-24 0.260 102,253,723 +22,000 1.46% 26,585,968
2021-03-25 2021-03-23 0.270 102,231,723 -424,000 1.46% 27,602,565
2021-03-24 2021-03-22 0.275 102,655,723 -416,000 1.47% 28,230,324
2021-03-23 2021-03-19 0.290 103,071,723 +1,060,000 1.47% 29,890,800
2021-03-22 2021-03-18 0.290 102,011,723 +2,028,000 1.46% 29,583,400
2021-03-19 2021-03-17 0.265 99,983,723 -100,000 1.43% 26,495,687
2021-03-18 2021-03-16 0.275 100,083,723 +810,000 1.43% 27,523,024
2021-03-17 2021-03-15 0.265 99,273,723 -74,000 1.42% 26,307,537
2021-03-16 2021-03-12 0.265 99,347,723 +610,000 1.42% 26,327,147
2021-03-15 2021-03-11 0.260 98,737,723 +852,000 1.41% 25,671,808
2021-03-12 2021-03-10 0.250 97,885,723 +150,000 1.40% 24,471,431
2021-03-11 2021-03-09 0.255 97,735,723 +200,000 1.40% 24,922,609
2021-03-10 2021-03-08 0.260 97,535,723 +904,000 1.40% 25,359,288
2021-03-09 2021-03-05 0.260 96,631,723 +1,004,000 1.38% 25,124,248
2021-03-08 2021-03-04 0.270 95,627,723 -608,000 1.37% 25,819,485
2021-03-05 2021-03-03 0.280 96,235,723 +938,000 1.38% 26,946,002
2021-03-04 2021-03-02 0.285 95,297,723 +222,000 1.36% 27,159,851
2021-03-03 2021-03-01 0.300 95,075,723 +382,000 1.36% 28,522,717
2021-03-02 2021-02-26 0.295 94,693,723 -384,000 1.35% 27,934,648
2021-03-01 2021-02-25 0.305 95,077,723 +1,224,000 1.36% 28,998,706
2021-02-26 2021-02-24 0.285 93,853,723 -1,518,000 1.34% 26,748,311
2021-02-25 2021-02-23 0.295 95,371,723 +220,000 1.36% 28,134,658
2021-02-24 2021-02-22 0.315 95,151,723 -868,000 1.36% 29,972,793
2021-02-23 2021-02-19 0.285 96,019,723 +1,052,000 1.37% 27,365,621
2021-02-22 2021-02-18 0.290 94,967,723 -686,000 1.36% 27,540,640
2021-02-19 2021-02-17 0.290 95,653,723 +608,000 1.37% 27,739,580
2021-02-18 2021-02-16 0.280 95,045,723 -1,600,000 1.36% 26,612,802
2021-02-17 2021-02-11 0.260 96,645,723 +2,506,000 1.38% 25,127,888
2021-02-16 2021-02-09 0.250 94,139,723 +168,000 1.35% 23,534,931
2021-02-10 2021-02-08 0.250 93,971,723 +370,000 1.34% 23,492,931
2021-02-09 2021-02-05 0.250 93,601,723 +1,018,000 1.34% 23,400,431
2021-02-08 2021-02-04 0.255 92,583,723 +792,000 1.32% 23,608,849
2021-02-05 2021-02-03 0.260 91,791,723 +732,000 1.31% 23,865,848
2021-02-04 2021-02-02 0.270 91,059,723 +570,000 1.30% 24,586,125
2021-02-03 2021-02-01 0.270 90,489,723 +1,440,000 1.29% 24,432,225
2021-02-02 2021-01-29 0.280 89,049,723 -250,000 1.27% 24,933,922
2021-02-01 2021-01-28 0.280 89,299,723 +410,000 1.28% 25,003,922
2021-01-29 2021-01-27 0.280 88,889,723 +2,210,000 1.27% 24,889,122
2021-01-28 2021-01-26 0.280 86,679,723 +282,000 1.24% 24,270,322
2021-01-27 2021-01-25 0.280 86,397,723 +456,000 1.24% 24,191,362
2021-01-26 2021-01-22 0.285 85,941,723 +5,716,000 1.23% 24,493,391
2021-01-25 2021-01-21 0.295 80,225,723 +2,530,000 1.15% 23,666,588
2021-01-22 2021-01-20 0.295 77,695,723 +1,308,000 1.11% 22,920,238
2021-01-21 2021-01-19 0.305 76,387,723 +1,910,000 1.09% 23,298,256
2021-01-20 2021-01-18 0.310 74,477,723 +1,176,000 1.07% 23,088,094
2021-01-19 2021-01-15 0.325 73,301,723 -210,000 1.05% 23,823,060
2021-01-18 2021-01-14 0.330 73,511,723 -388,000 1.05% 24,258,869
2021-01-15 2021-01-13 0.320 73,899,723 +324,000 1.06% 23,647,911
2021-01-14 2021-01-12 0.330 73,575,723 -92,000 1.05% 24,279,989
2021-01-13 2021-01-11 0.335 73,667,723 +694,000 1.05% 24,678,687
2021-01-12 2021-01-08 0.335 72,973,723 -238,000 1.04% 24,446,197
2021-01-11 2021-01-07 0.315 73,211,723 -694,000 1.05% 23,061,693
2021-01-08 2021-01-06 0.315 73,905,723 -610,000 1.06% 23,280,303
2021-01-07 2021-01-05 0.320 74,515,723 +256,000 1.07% 23,845,031
2021-01-06 2021-01-04 0.310 74,259,723 +1,020,000 1.06% 23,020,514
2021-01-05 2020-12-31 0.320 73,239,723 +1,906,000 1.05% 23,436,711
2021-01-04 2020-12-29 0.315 71,333,723 +1,108,000 1.02% 22,470,123
2020-12-30 2020-12-28 0.330 70,225,723 +778,000 1.00% 23,174,489
2020-12-29 2020-12-24 0.355 69,447,723 -876,000 0.99% 24,653,942
2020-12-28 2020-12-22 0.305 70,323,723 +700,000 1.01% 21,448,736
2020-12-23 2020-12-21 0.305 69,623,723 +1,328,000 1.00% 21,235,236
2020-12-22 2020-12-18 0.320 68,295,723 +1,950,000 0.98% 21,854,631
2020-12-21 2020-12-17 0.335 66,345,723 -394,000 0.95% 22,225,817
2020-12-18 2020-12-16 0.345 66,739,723 +550,000 0.95% 23,025,204
2020-12-17 2020-12-15 0.350 66,189,723 -470,000 0.95% 23,166,403
2020-12-16 2020-12-14 0.360 66,659,723 -50,000 0.95% 23,997,500
2020-12-15 2020-12-11 0.350 66,709,723 +16,000 0.95% 23,348,403
2020-12-14 2020-12-10 0.360 66,693,723 +176,000 0.95% 24,009,740
2020-12-11 2020-12-09 0.370 66,517,723 +104,000 0.95% 24,611,558
2020-12-10 2020-12-08 0.385 66,413,723 +192,000 0.95% 25,569,283
2020-12-09 2020-12-07 0.375 66,221,723 +352,000 0.95% 24,833,146
2020-12-08 2020-12-04 0.400 65,869,723 -18,000 0.94% 26,347,889
2020-12-07 2020-12-03 0.395 65,887,723 -222,000 0.94% 26,025,651
2020-12-04 2020-12-02 0.395 66,109,723 +64,000 0.95% 26,113,341
2020-12-03 2020-12-01 0.405 66,045,723 -484,000 0.94% 26,748,518
2020-12-02 2020-11-30 0.360 66,529,723 -254,000 0.95% 23,950,700
2020-12-01 2020-11-27 0.380 66,783,723 -342,000 0.96% 25,377,815
2020-11-30 2020-11-26 0.390 67,125,723 -914,000 0.96% 26,179,032
2020-11-27 2020-11-25 0.365 68,039,723 +570,000 0.97% 24,834,499
2020-11-26 2020-11-24 0.360 67,469,723 -240,000 0.97% 24,289,100
2020-11-25 2020-11-23 0.335 67,709,723 +1,082,000 0.97% 22,682,757
2020-11-24 2020-11-20 0.335 66,627,723 -308,000 0.95% 22,320,287
2020-11-23 2020-11-19 0.350 66,935,723 -36,000 0.96% 23,427,503
2020-11-20 2020-11-18 0.320 66,971,723 +284,000 0.96% 21,430,951
2020-11-19 2020-11-17 0.325 66,687,723 +1,654,000 0.95% 21,673,510
2020-11-18 2020-11-16 0.305 65,033,723 +4,796,000 0.93% 19,835,286
2020-11-17 2020-11-13 0.395 60,237,723 -7,166,000 0.86% 23,793,901
2020-11-16 2020-11-12 0.300 67,403,723 +5,254,000 0.96% 20,221,117
2020-11-13 2020-11-11 0.345 62,149,723 +2,000,000 0.89% 21,441,654
2020-11-12 2020-11-10 0.335 60,149,723 +4,516,000 0.86% 20,150,157
2020-11-11 2020-11-09 0.360 55,633,723 +2,242,000 0.80% 20,028,140
2020-11-10 2020-11-06 0.400 53,391,723 +1,410,000 0.76% 21,356,689
2020-11-09 2020-11-05 0.440 51,981,723 +1,744,002 0.74% 22,871,958
2020-11-06 2020-11-04 0.500 50,237,721 +142,000 0.72% 25,118,860
2020-11-05 2020-11-03 0.560 50,095,721 -260,000 0.72% 28,053,604
2020-11-04 2020-11-02 0.540 50,355,721 +8,000 0.72% 27,192,089
2020-11-02 2020-10-29 0.570 50,347,721 -14,000 0.72% 28,698,201
2020-10-30 2020-10-28 0.570 50,361,721 -148,000 0.72% 28,706,181
2020-10-29 2020-10-27 0.580 50,509,721 -78,000 0.72% 29,295,638
2020-10-28 2020-10-23 0.590 50,587,721 -82,000 0.72% 29,846,755
2020-10-27 2020-10-22 0.530 50,669,721 +2,480,000 0.72% 26,854,952
2020-10-23 2020-10-21 0.660 48,189,721 +392,000 0.69% 31,805,216
2020-10-22 2020-10-20 0.620 47,797,721 +980,000 0.68% 29,634,587
2020-10-21 2020-10-19 0.750 46,817,721 +2,538,000 0.67% 35,113,291
2020-09-30 2020-09-28 1.010 44,279,721 -104,000 0.63% 44,722,518
2020-09-29 2020-09-25 1.030 44,383,721 +84,000 0.63% 45,715,233
2020-09-28 2020-09-24 1.030 44,299,721 -8,000 0.63% 45,628,713
2020-09-25 2020-09-23 1.060 44,307,721 +54,000 0.63% 46,966,184
2020-09-24 2020-09-22 1.050 44,253,721 +74,000 0.63% 46,466,407
2020-09-23 2020-09-21 1.060 44,179,721 -24,000 0.63% 46,830,504
2020-09-22 2020-09-18 1.140 44,203,721 +130,000 0.63% 50,392,242
2020-09-21 2020-09-17 1.200 44,073,721 +122,000 0.63% 52,888,465
2020-09-18 2020-09-16 1.230 43,951,721 -94,000 0.63% 54,060,617
2020-09-17 2020-09-15 1.230 44,045,721 -46,000 0.63% 54,176,237
2020-09-16 2020-09-14 1.230 44,091,721 -4,000 0.63% 54,232,817
2020-09-15 2020-09-11 1.260 44,095,721 -308,000 0.63% 55,560,608
2020-09-14 2020-09-10 1.290 44,403,721 -160,000 0.64% 57,280,800
2020-09-11 2020-09-09 1.300 44,563,721 +616,000 0.64% 57,932,837
2020-09-10 2020-09-08 1.250 43,947,721 +458,000 0.63% 54,934,651
2020-09-09 2020-09-07 1.260 43,489,721 +1,022,000 0.62% 54,797,048
2020-09-08 2020-09-04 1.600 42,467,721 +164,000 0.61% 67,948,354
2020-09-04 2020-09-02 1.030 42,303,721 -302,000 0.61% 43,572,833
2020-09-03 2020-09-01 0.970 42,605,721 -138,000 0.61% 41,327,549
2020-09-02 2020-08-31 0.980 42,743,721 -220,000 0.61% 41,888,847
2020-09-01 2020-08-28 1.010 42,963,721 -144,000 0.61% 43,393,358
2020-08-31 2020-08-27 1.000 43,107,721 -14,000 0.62% 43,107,721
2020-08-28 2020-08-26 1.010 43,121,721 -10,000 0.62% 43,552,938
2020-08-27 2020-08-25 1.020 43,131,721 +70,000 0.62% 43,994,355
2020-08-25 2020-08-21 1.040 43,061,721 +22,000 0.62% 44,784,190
2020-08-24 2020-08-20 1.010 43,039,721 +520,000 0.62% 43,470,118
2020-08-21 2020-08-19 0.970 42,519,721 +10,000 0.61% 41,244,129
2020-08-20 2020-08-18 0.970 42,509,721 -16,000 0.61% 41,234,429
2020-08-19 2020-08-17 0.970 42,525,721 -90,000 0.61% 41,249,949
2020-08-18 2020-08-14 0.970 42,615,721 -226,000 0.61% 41,337,249
2020-08-17 2020-08-13 0.990 42,841,721 +262,000 0.61% 42,413,304
2020-08-14 2020-08-12 0.910 42,579,721 -24,000 0.61% 38,747,546
2020-08-13 2020-08-11 0.940 42,603,721 +70,000 0.61% 40,047,498
2020-08-12 2020-08-10 0.930 42,533,721 +58,000 0.61% 39,556,361
2020-08-11 2020-08-07 0.940 42,475,721 +144,000 0.61% 39,927,178
2020-08-10 2020-08-06 0.990 42,331,721 +40,000 0.61% 41,908,404
2020-08-07 2020-08-05 1.010 42,291,721 +70,000 0.60% 42,714,638
2020-08-06 2020-08-04 1.040 42,221,721 +88,000 0.60% 43,910,590
2020-08-05 2020-08-03 0.940 42,133,721 -184,000 0.60% 39,605,698
2020-08-04 2020-07-31 1.010 42,317,721 +122,000 0.61% 42,740,898
2020-08-03 2020-07-30 1.050 42,195,721 -438,000 0.60% 44,305,507
2020-07-31 2020-07-29 1.060 42,633,721 +112,000 0.61% 45,191,744
2020-07-30 2020-07-28 1.150 42,521,721 +1,652,000 0.61% 48,899,979
2020-07-29 2020-07-27 1.150 40,869,721 -282,000 0.58% 47,000,179
2020-07-28 2020-07-24 1.200 41,151,721 +812,000 0.59% 49,382,065
2020-07-20 2020-07-16 0.990 40,339,721 +263,000 0.58% 39,936,324
2020-07-17 2020-07-15 1.260 40,076,721 -6,000 0.57% 50,496,668
2020-07-15 2020-07-13 1.260 40,082,721 +58,000 0.57% 50,504,228
2020-07-14 2020-07-10 1.230 40,024,721 -50,000 0.57% 49,230,407
2020-07-13 2020-07-09 1.270 40,074,721 -8,000 0.57% 50,894,896
2020-07-10 2020-07-08 1.310 40,082,721 -20,000 0.57% 52,508,365
2020-07-09 2020-07-07 1.290 40,102,721 +102,000 0.57% 51,732,510
2020-07-08 2020-07-06 1.320 40,000,721 +96,000 0.57% 52,800,952
2020-07-07 2020-07-03 1.270 39,904,721 +148,000 0.57% 50,678,996
2020-07-06 2020-07-02 1.260 39,756,721 +100,000 0.57% 50,093,468
2020-07-03 2020-06-30 1.250 39,656,721 +12,000 0.57% 49,570,901
2020-07-02 2020-06-29 1.240 39,644,721 +70,000 0.57% 49,159,454
2020-06-30 2020-06-26 1.250 39,574,721 +38,000 0.57% 49,468,401
2020-06-29 2020-06-24 1.280 39,536,721 +38,000 0.57% 50,607,003
2020-06-26 2020-06-23 1.270 39,498,721 +10,000 0.57% 50,163,376
2020-06-24 2020-06-22 1.280 39,488,721 +12,000 0.56% 50,545,563
2020-06-23 2020-06-19 1.290 39,476,721 +50,000 0.56% 50,924,970
2020-06-22 2020-06-18 1.270 39,426,721 -84,000 0.56% 50,071,936
2020-06-18 2020-06-16 1.260 39,510,721 -2,000 0.57% 49,783,508
2020-06-17 2020-06-15 1.260 39,512,721 -504,000 0.57% 49,786,028
2020-06-16 2020-06-12 1.400 40,016,721 -2,000 0.57% 56,023,409
2020-06-15 2020-06-11 1.430 40,018,721 -26,000 0.57% 57,226,771
2020-06-12 2020-06-10 1.390 40,044,721 -100,000 0.57% 55,662,162
2020-06-11 2020-06-09 1.340 40,144,721 -10,000 0.57% 53,793,926
2020-06-10 2020-06-08 1.270 40,154,721 -10,000 0.57% 50,996,496
2020-06-09 2020-06-05 1.260 40,164,721 +52,000 0.57% 50,607,548
2020-06-05 2020-06-03 1.230 40,112,721 +34,000 0.57% 49,338,647
2020-06-04 2020-06-02 1.200 40,078,721 +22,000 0.57% 48,094,465
2020-06-03 2020-06-01 1.180 40,056,721 -204,000 0.57% 47,266,931
2020-06-02 2020-05-29 1.220 40,260,721 -10,000 0.58% 49,118,080
2020-06-01 2020-05-28 1.250 40,270,721 -26,000 0.58% 50,338,401
2020-05-28 2020-05-26 1.290 40,296,721 +64,000 0.58% 51,982,770
2020-05-27 2020-05-25 1.250 40,232,721 -20,000 0.58% 50,290,901
2020-05-26 2020-05-22 1.290 40,252,721 +10,000 0.58% 51,926,010
2020-05-25 2020-05-21 1.330 40,242,721 +20,000 0.58% 53,522,819
2020-05-22 2020-05-20 1.340 40,222,721 +20,000 0.58% 53,898,446
2020-05-20 2020-05-18 1.360 40,202,721 +24,000 0.58% 54,675,701
2020-05-19 2020-05-15 1.340 40,178,721 +40,000 0.57% 53,839,486
2020-05-18 2020-05-14 1.310 40,138,721 +76,000 0.57% 52,581,725
2020-05-15 2020-05-13 1.340 40,062,721 +80,000 0.57% 53,684,046
2020-05-14 2020-05-12 1.370 39,982,721 +4,000 0.57% 54,776,328
2020-05-13 2020-05-11 1.390 39,978,721 -40,000 0.57% 55,570,422
2020-05-12 2020-05-08 1.420 40,018,721 -74,000 0.57% 56,826,584
2020-05-11 2020-05-07 1.500 40,092,721 -66,000 0.57% 60,139,082
2020-05-08 2020-05-06 1.500 40,158,721 +2,000 0.57% 60,238,082
2020-05-07 2020-05-05 1.470 40,156,721 +56,000 0.57% 59,030,380
2020-05-06 2020-05-04 1.300 40,100,721 -32,000 0.57% 52,130,937
2020-05-05 2020-04-29 1.340 40,132,721 +134,000 0.57% 53,777,846
2020-05-04 2020-04-28 1.280 39,998,721 -406,000 0.57% 51,198,363
2020-04-29 2020-04-27 1.310 40,404,721 -40,000 0.58% 52,930,185
2020-04-28 2020-04-24 1.310 40,444,721 +20,000 0.58% 52,982,585
2020-04-27 2020-04-23 1.310 40,424,721 -240,000 0.58% 52,956,385
2020-04-24 2020-04-22 1.310 40,664,721 +64,000 0.58% 53,270,785
2020-04-23 2020-04-21 1.320 40,600,721 +34,000 0.58% 53,592,952
2020-04-22 2020-04-20 1.340 40,566,721 +30,000 0.58% 54,359,406
2020-04-21 2020-04-17 1.390 40,536,721 +306,000 0.58% 56,346,042
2020-04-20 2020-04-16 1.370 40,230,721 +120,000 0.58% 55,116,088
2020-04-17 2020-04-15 1.420 40,110,721 +46,000 0.57% 56,957,224
2020-04-16 2020-04-14 1.430 40,064,721 -8,000 0.57% 57,292,551
2020-04-15 2020-04-09 1.500 40,072,721 +28,000 0.57% 60,109,082
2020-04-14 2020-04-08 1.430 40,044,721 +150,000 0.57% 57,263,951
2020-04-09 2020-04-07 1.560 39,894,721 -10,000 0.57% 62,235,765
2020-04-08 2020-04-06 1.410 39,904,721 +10,000 0.57% 56,265,657
2020-04-07 2020-04-03 1.370 39,894,721 -236,000 0.57% 54,655,768
2020-04-03 2020-04-01 1.350 40,130,721 +10,000 0.57% 54,176,473
2020-04-02 2020-03-31 1.430 40,120,721 -212,000 0.57% 57,372,631
2020-04-01 2020-03-30 1.410 40,332,721 -152,000 0.58% 56,869,137
2020-03-31 2020-03-27 1.320 40,484,721 -44,000 0.58% 53,439,832
2020-03-30 2020-03-26 1.340 40,528,721 -54,062 0.58% 54,308,486
2020-03-27 2020-03-25 1.330 40,582,783 -170,000 0.58% 53,975,101
2020-03-26 2020-03-24 1.190 40,752,783 +24,000 0.58% 48,495,812
2020-03-25 2020-03-23 1.150 40,728,783 +91,999 0.58% 46,838,100
2020-03-24 2020-03-20 1.280 40,636,784 +34,000 0.58% 52,015,084
2020-03-23 2020-03-19 1.270 40,602,784 +8,000 0.58% 51,565,536
2020-03-20 2020-03-18 1.320 40,594,784 -32,000 0.58% 53,585,115
2020-03-19 2020-03-17 1.370 40,626,784 -26,000 0.58% 55,658,694
2020-03-18 2020-03-16 1.370 40,652,784 +56,000 0.58% 55,694,314
2020-03-17 2020-03-13 1.340 40,596,784 +142,000 0.58% 54,399,691
2020-03-16 2020-03-12 1.410 40,454,784 +114,000 0.58% 57,041,245
2020-03-13 2020-03-11 1.490 40,340,784 -20,000 0.58% 60,107,768
2020-03-12 2020-03-10 1.450 40,360,784 +178,000 0.58% 58,523,137
2020-03-11 2020-03-09 1.450 40,182,784 +71,963 0.57% 58,265,037
2020-03-10 2020-03-06 1.530 40,110,821 +26,000 0.57% 61,369,556
2020-03-09 2020-03-05 1.580 40,084,821 +130,000 0.57% 63,334,017
2020-03-06 2020-03-04 1.540 39,954,821 -24,000 0.57% 61,530,424
2020-03-05 2020-03-03 1.520 39,978,821 +26,000 0.57% 60,767,808
2020-03-04 2020-03-02 1.570 39,952,821 +48,000 0.57% 62,725,929
2020-03-03 2020-02-28 1.550 39,904,821 -62,000 0.57% 61,852,473
2020-02-28 2020-02-26 1.680 39,966,821 +40,000 0.57% 67,144,259
2020-02-27 2020-02-25 1.610 39,926,821 -12,000 0.57% 64,282,182
2020-02-24 2020-02-20 1.700 39,938,821 +94,000 0.57% 67,895,996
2020-02-21 2020-02-19 1.660 39,844,821 -30,000 0.57% 66,142,403
2020-02-20 2020-02-18 1.700 39,874,821 -16,000 0.57% 67,787,196
2020-02-19 2020-02-17 1.710 39,890,821 +142,000 0.57% 68,213,304
2020-02-18 2020-02-14 1.700 39,748,821 +110,000 0.57% 67,572,996
2020-02-17 2020-02-13 1.740 39,638,821 -72,000 0.57% 68,971,549
2020-02-14 2020-02-12 1.770 39,710,821 +373,975 0.57% 70,288,153
2020-02-13 2020-02-11 1.560 39,336,846 +2,000 0.56% 61,365,480
2020-02-12 2020-02-10 1.520 39,334,846 +56,000 0.56% 59,788,966
2020-02-11 2020-02-07 1.560 39,278,846 +14,000 0.56% 61,275,000
2020-02-10 2020-02-06 1.560 39,264,846 -10,000 0.56% 61,253,160
2020-02-07 2020-02-05 1.530 39,274,846 +60,000 0.56% 60,090,514
2020-02-06 2020-02-04 1.560 39,214,846 -10,000 0.56% 61,175,160
2020-02-05 2020-02-03 1.600 39,224,846 -54,000 0.56% 62,759,754
2020-02-04 2020-01-31 1.590 39,278,846 -50,000 0.56% 62,453,365
2020-02-03 2020-01-30 1.550 39,328,846 -130,000 0.56% 60,959,711
2020-01-31 2020-01-29 1.640 39,458,846 -58,000 0.56% 64,712,507
2020-01-30 2020-01-24 1.690 39,516,846 -32,000 0.57% 66,783,470
2020-01-29 2020-01-22 1.700 39,548,846 +38,000 0.57% 67,233,038
2020-01-23 2020-01-21 1.690 39,510,846 +82,000 0.57% 66,773,330
2020-01-22 2020-01-20 1.740 39,428,846 +24,000 0.56% 68,606,192
2020-01-21 2020-01-17 1.750 39,404,846 -72,000 0.56% 68,958,480
2020-01-20 2020-01-16 1.760 39,476,846 +44,000 0.56% 69,479,249
2020-01-17 2020-01-15 1.750 39,432,846 -42,000 0.56% 69,007,480
2020-01-16 2020-01-14 1.770 39,474,846 +106,000 0.56% 69,870,477
2020-01-15 2020-01-13 1.750 39,368,846 +30,000 0.56% 68,895,480
2020-01-14 2020-01-10 1.780 39,338,846 +24,000 0.56% 70,023,146
2020-01-13 2020-01-09 1.760 39,314,846 +114,000 0.56% 69,194,129
2020-01-10 2020-01-08 1.730 39,200,846 -4,000 0.56% 67,817,464
2020-01-09 2020-01-07 1.780 39,204,846 +24,000 0.56% 69,784,626
2020-01-08 2020-01-06 1.900 39,180,846 -20,000 0.56% 74,443,607
2020-01-07 2020-01-03 1.730 39,200,846 +32,000 0.56% 67,817,464
2020-01-06 2020-01-02 1.750 39,168,846 +120,000 0.56% 68,545,480
2020-01-03 2019-12-31 1.730 39,048,846 +28,000 0.56% 67,554,504
2020-01-02 2019-12-27 1.760 39,020,846 +112,000 0.56% 68,676,689
2019-12-30 2019-12-24 1.730 38,908,846 +134,000 0.56% 67,312,304
2019-12-27 2019-12-20 1.700 38,774,846 +560,244 0.55% 65,917,238
2019-12-23 2019-12-19 1.760 38,214,602 +244,000 0.55% 67,257,700
2019-12-20 2019-12-18 1.830 37,970,602 +50,000 0.54% 69,486,202
2019-12-19 2019-12-17 1.870 37,920,602 +4,000 0.54% 70,911,526
2019-12-18 2019-12-16 1.860 37,916,602 +76,000 0.54% 70,524,880
2019-12-17 2019-12-13 1.880 37,840,602 -230,000 0.54% 71,140,332
2019-12-16 2019-12-12 1.900 38,070,602 +120,000 0.54% 72,334,144
2019-12-13 2019-12-11 1.910 37,950,602 -1,192,000 0.54% 72,485,650
2019-12-12 2019-12-10 1.800 39,142,602 -574,000 0.56% 70,456,684
2019-12-11 2019-12-09 1.910 39,716,602 +406,000 0.57% 75,858,710
2019-12-10 2019-12-06 2.050 39,310,602 +170,000 0.56% 80,586,734
2019-12-09 2019-12-05 2.040 39,140,602 +314,000 0.56% 79,846,828
2019-12-06 2019-12-04 2.060 38,826,602 +186,000 0.56% 79,982,800
2019-12-05 2019-12-03 2.100 38,640,602 +334,000 0.55% 81,145,264
2019-12-04 2019-12-02 2.180 38,306,602 +98,000 0.55% 83,508,392
2019-12-03 2019-11-29 2.230 38,208,602 +162,000 0.55% 85,205,182
2019-12-02 2019-11-28 2.310 38,046,602 -4,000 0.54% 87,887,651
2019-11-29 2019-11-27 2.330 38,050,602 +100,000 0.54% 88,657,903
2019-11-28 2019-11-26 2.330 37,950,602 +120,000 0.54% 88,424,903
2019-11-27 2019-11-25 2.350 37,830,602 +86,000 0.54% 88,901,915
2019-11-26 2019-11-22 2.340 37,744,602 +144,000 0.54% 88,322,369
2019-11-25 2019-11-21 2.430 37,600,602 -40,000 0.54% 91,369,463
2019-11-22 2019-11-20 2.480 37,640,602 -98,000 0.54% 93,348,693
2019-11-21 2019-11-19 2.470 37,738,602 -30,000 0.54% 93,214,347
2019-11-20 2019-11-18 2.440 37,768,602 -82,000 0.54% 92,155,389
2019-11-19 2019-11-15 2.350 37,850,602 +270,000 0.54% 88,948,915
2019-11-18 2019-11-14 2.350 37,580,602 +46,000 0.54% 88,314,415
2019-11-15 2019-11-13 2.360 37,534,602 +390,000 0.54% 88,581,661
2019-11-14 2019-11-12 2.460 37,144,602 +108,000 0.53% 91,375,721
2019-11-13 2019-11-11 2.400 37,036,602 +374,000 0.53% 88,887,845
2019-11-12 2019-11-08 2.530 36,662,602 +8,000 0.52% 92,756,383
2019-11-11 2019-11-07 2.580 36,654,602 -8,000 0.52% 94,568,873
2019-11-08 2019-11-06 2.530 36,662,602 +226,000 0.52% 92,756,383
2019-11-07 2019-11-05 2.530 36,436,602 +266,000 0.52% 92,184,603
2019-11-06 2019-11-04 2.530 36,170,602 -226,000 0.52% 91,511,623
2019-11-05 2019-11-01 2.480 36,396,602 +30,000 0.52% 90,263,573
2019-11-04 2019-10-31 2.490 36,366,602 +290,000 0.52% 90,552,839
2019-11-01 2019-10-30 2.470 36,076,602 -6,000 0.52% 89,109,207
2019-10-31 2019-10-29 2.470 36,082,602 +332,000 0.52% 89,124,027
2019-10-30 2019-10-28 2.520 35,750,602 +286,000 0.51% 90,091,517
2019-10-29 2019-10-25 2.590 35,464,602 +86,000 0.51% 91,853,319
2019-10-28 2019-10-24 2.520 35,378,602 +110,000 0.51% 89,154,077
2019-10-25 2019-10-23 2.500 35,268,602 +444,000 0.50% 88,171,505
2019-10-24 2019-10-22 2.570 34,824,602 +214,000 0.50% 89,499,227
2019-10-23 2019-10-21 2.680 34,610,602 +75,975 0.50% 92,756,413
2019-10-22 2019-10-18 2.650 34,534,627 +303,998 0.49% 91,516,762
2019-10-21 2019-10-17 2.790 34,230,629 +344,000 0.49% 95,503,455
2019-10-18 2019-10-16 2.800 33,886,629 +312,000 0.48% 94,882,561
2019-10-17 2019-10-15 3.070 33,574,629 -4,000 0.48% 103,074,111
2019-10-16 2019-10-14 2.900 33,578,629 -230,000 0.48% 97,378,024
2019-10-15 2019-10-11 3.080 33,808,629 -10,000 0.48% 104,130,577
2019-10-14 2019-10-10 3.070 33,818,629 +38,000 0.48% 103,823,191
2019-10-11 2019-10-09 3.080 33,780,629 +50,000 0.48% 104,044,337
2019-10-10 2019-10-08 3.220 33,730,629 -146,000 0.48% 108,612,625
2019-10-09 2019-10-04 3.190 33,876,629 -124,000 0.48% 108,066,447
2019-10-08 2019-10-03 3.190 34,000,629 +46,000 0.49% 108,462,007
2019-10-04 2019-10-02 3.170 33,954,629 -32,000 0.49% 107,636,174
2019-10-03 2019-09-30 3.050 33,986,629 -44,000 0.49% 103,659,218
2019-10-02 2019-09-27 3.060 34,030,629 -242,000 0.49% 104,133,725
2019-09-30 2019-09-26 3.070 34,272,629 -418,000 0.49% 105,216,971
2019-09-27 2019-09-25 3.060 34,690,629 -14,000 0.50% 106,153,325
2019-09-26 2019-09-24 3.140 34,704,629 -370,000 0.50% 108,972,535
2019-09-25 2019-09-23 2.810 35,074,629 -82,000 0.50% 98,559,707
2019-09-24 2019-09-20 2.870 35,156,629 -32,000 0.50% 100,899,525
2019-09-23 2019-09-19 2.780 35,188,629 -86,000 0.50% 97,824,389
2019-09-20 2019-09-18 2.820 35,274,629 -172,000 0.50% 99,474,454
2019-09-19 2019-09-17 2.820 35,446,629 -140,000 0.51% 99,959,494
2019-09-18 2019-09-16 2.810 35,586,629 +32,000 0.51% 99,998,427
2019-09-17 2019-09-13 2.790 35,554,629 -246,000 0.51% 99,197,415
2019-09-16 2019-09-12 2.680 35,800,629 -340,000 0.51% 95,945,686
2019-09-13 2019-09-11 2.500 36,140,629 +610,000 0.52% 90,351,572
2019-09-12 2019-09-10 2.500 35,530,629 +248,000 0.51% 88,826,572
2019-09-11 2019-09-09 2.660 35,282,629 +420,000 0.50% 93,851,793
2019-09-10 2019-09-06 2.660 34,862,629 +128,000 0.50% 92,734,593
2019-09-09 2019-09-05 2.760 34,734,629 +98,000 0.50% 95,867,576
2019-09-06 2019-09-04 3.000 34,636,629 +6,000 0.50% 103,909,887
2019-09-05 2019-09-03 2.920 34,630,629 +2,000 0.50% 101,121,437
2019-09-04 2019-09-02 2.920 34,628,629 -10,000 0.50% 101,115,597
2019-09-03 2019-08-30 2.920 34,638,629 -32,000 0.50% 101,144,797
2019-09-02 2019-08-29 2.890 34,670,629 -28,000 0.50% 100,198,118
2019-08-30 2019-08-28 2.950 34,698,629 -86,000 0.50% 102,360,956
2019-08-29 2019-08-27 2.950 34,784,629 -136,000 0.50% 102,614,656
2019-08-28 2019-08-26 2.810 34,920,629 -90,087 0.50% 98,126,967
2019-08-27 2019-08-23 2.840 35,010,716 -200,000 0.50% 99,430,433
2019-08-26 2019-08-22 2.790 35,210,716 +64,000 0.50% 98,237,898
2019-08-23 2019-08-21 2.800 35,146,716 -602,000 0.50% 98,410,805
2019-08-22 2019-08-20 2.590 35,748,716 +76,000 0.51% 92,589,174
2019-08-21 2019-08-19 2.430 35,672,716 +46,000 0.51% 86,684,700
2019-08-20 2019-08-16 2.570 35,626,716 -36,000 0.51% 91,560,660
2019-08-16 2019-08-14 2.700 35,662,716 +21,989 0.51% 96,289,333
2019-08-15 2019-08-13 2.720 35,640,727 +4,000 0.51% 96,942,777
2019-08-14 2019-08-12 2.750 35,636,727 -116,000 0.51% 98,000,999
2019-08-13 2019-08-09 2.660 35,752,727 -84,000 0.51% 95,102,254
2019-08-12 2019-08-08 2.620 35,836,727 -10,000 0.51% 93,892,225
2019-08-09 2019-08-07 2.570 35,846,727 +40,000 0.51% 92,126,088
2019-08-08 2019-08-06 2.600 35,806,727 +16,000 0.51% 93,097,490
2019-08-07 2019-08-05 2.610 35,790,727 -188,000 0.51% 93,413,797
2019-08-06 2019-08-02 2.650 35,978,727 +46,000 0.51% 95,343,627
2019-08-05 2019-08-01 2.670 35,932,727 -138,000 0.51% 95,940,381
2019-08-02 2019-07-31 2.670 36,070,727 -134,000 0.52% 96,308,841
2019-08-01 2019-07-30 2.690 36,204,727 -14,000 0.52% 97,390,716
2019-07-31 2019-07-29 2.670 36,218,727 -148,000 0.52% 96,704,001
2019-07-30 2019-07-26 2.610 36,366,727 +90,000 0.52% 94,917,157
2019-07-29 2019-07-25 2.600 36,276,727 -40,000 0.52% 94,319,490
2019-07-26 2019-07-24 2.570 36,316,727 -64,000 0.52% 93,333,988
2019-07-25 2019-07-23 2.520 36,380,727 -90,000 0.52% 91,679,432
2019-07-24 2019-07-22 2.400 36,470,727 -240,000 0.52% 87,529,745
2019-07-23 2019-07-19 2.380 36,710,727 -30,000 0.53% 87,371,530
2019-07-22 2019-07-18 2.340 36,740,727 -58 0.53% 85,973,301
2019-07-19 2019-07-17 2.340 36,740,785 -4,000 0.53% 85,973,437
2019-07-18 2019-07-16 2.310 36,744,785 -86,000 0.53% 84,880,453
2019-07-17 2019-07-15 2.310 36,830,785 -36,000 0.53% 85,079,113
2019-07-16 2019-07-12 2.300 36,866,785 -20,000 0.53% 84,793,606
2019-07-12 2019-07-10 2.310 36,886,785 -2,000 0.53% 85,208,473
2019-07-11 2019-07-09 2.300 36,888,785 -40,000 0.53% 84,844,206
2019-07-10 2019-07-08 2.320 36,928,785 +40,000 0.53% 85,674,781
2019-07-09 2019-07-05 2.330 36,888,785 +80,000 0.53% 85,950,869
2019-07-08 2019-07-04 2.360 36,808,785 -218,000 0.53% 86,868,733
2019-07-05 2019-07-03 2.310 37,026,785 +50,000 0.53% 85,531,873
2019-07-04 2019-07-02 2.310 36,976,785 +8,000 0.53% 85,416,373
2019-07-02 2019-06-27 2.310 36,968,785 -20,000 0.53% 85,397,893
2019-06-26 2019-06-24 2.300 36,988,785 -4,000 0.53% 85,074,206
2019-06-21 2019-06-19 2.310 36,992,785 -30,000 0.53% 85,453,333
2019-06-19 2019-06-17 2.300 37,022,785 -80,000 0.53% 85,152,406
2019-06-18 2019-06-14 2.300 37,102,785 -6,037 0.53% 85,336,406
2019-06-17 2019-06-13 2.320 37,108,822 -70,000 0.53% 86,092,467
2019-06-14 2019-06-12 2.310 37,178,822 -106,000 0.53% 85,883,079
2019-06-13 2019-06-11 2.310 37,284,822 +58,000 0.53% 86,127,939
2019-06-12 2019-06-10 2.310 37,226,822 -4,000 0.53% 85,993,959
2019-06-11 2019-06-06 2.310 37,230,822 -10,000 0.53% 86,003,199
2019-06-10 2019-06-05 2.300 37,240,822 -8,000 0.53% 85,653,891
2019-06-04 2019-05-31 2.310 37,248,822 +22,000 0.53% 86,044,779
2019-06-03 2019-05-30 2.320 37,226,822 -60,000 0.53% 86,366,227
2019-05-30 2019-05-28 2.380 37,286,822 +26,000 0.53% 88,742,636
2019-05-29 2019-05-27 2.310 37,260,822 +10,000 0.53% 86,072,499
2019-05-28 2019-05-24 2.310 37,250,822 -12,000 0.53% 86,049,399
2019-05-27 2019-05-23 2.310 37,262,822 -166,000 0.53% 86,077,119
2019-05-24 2019-05-22 2.320 37,428,822 -16,000 0.54% 86,834,867
2019-05-23 2019-05-21 2.320 37,444,822 +6,000 0.54% 86,871,987
2019-05-22 2019-05-20 2.340 37,438,822 -316,000 0.54% 87,606,843
2019-05-21 2019-05-17 2.320 37,754,822 +50,000 0.54% 87,591,187
2019-05-20 2019-05-16 2.320 37,704,822 +76,000 0.54% 87,475,187
2019-05-17 2019-05-15 2.370 37,628,822 +20,000 0.54% 89,180,308
2019-05-16 2019-05-14 2.310 37,608,822 -88,000 0.54% 86,876,379
2019-05-15 2019-05-10 2.400 37,696,822 +24,000 0.54% 90,472,373
2019-05-14 2019-05-09 2.340 37,672,822 +32,000 0.54% 88,154,403
2019-05-10 2019-05-08 2.360 37,640,822 +102,000 0.54% 88,832,340
2019-05-09 2019-05-07 2.430 37,538,822 +38,000 0.54% 91,219,337
2019-05-08 2019-05-06 2.420 37,500,822 +54,000 0.54% 90,751,989
2019-05-07 2019-05-03 2.500 37,446,822 -100,000 0.54% 93,617,055
2019-05-03 2019-04-30 2.510 37,546,822 -26,000 0.54% 94,242,523
2019-05-02 2019-04-29 2.610 37,572,822 -25 0.54% 98,065,065
2019-04-30 2019-04-26 2.600 37,572,847 -24,000 0.54% 97,689,402
2019-04-29 2019-04-25 2.600 37,596,847 -6,000 0.54% 97,751,802
2019-04-26 2019-04-24 2.600 37,602,847 -64,000 0.54% 97,767,402
2019-04-25 2019-04-23 2.610 37,666,847 -98,002 0.54% 98,310,471
2019-04-24 2019-04-18 2.600 37,764,849 -16,000 0.54% 98,188,607
2019-04-23 2019-04-17 2.620 37,780,849 +158,000 0.54% 98,985,824
2019-04-18 2019-04-16 2.610 37,622,849 +192,000 0.54% 98,195,636
2019-04-17 2019-04-15 2.610 37,430,849 +40,000 0.54% 97,694,516
2019-04-16 2019-04-12 2.640 37,390,849 +21,988 0.53% 98,711,841
2019-04-15 2019-04-11 2.630 37,368,861 -12,000 0.53% 98,280,104
2019-04-12 2019-04-10 2.640 37,380,861 +32,000 0.53% 98,685,473
2019-04-11 2019-04-09 2.610 37,348,861 +46,000 0.53% 97,480,527
2019-04-10 2019-04-08 2.640 37,302,861 +12,000 0.53% 98,479,553
2019-04-09 2019-04-04 2.630 37,290,861 +8,000 0.53% 98,074,964
2019-04-08 2019-04-03 2.660 37,282,861 +40,000 0.53% 99,172,410
2019-04-04 2019-04-02 2.610 37,242,861 -208,000 0.53% 97,203,867
2019-04-03 2019-04-01 2.510 37,450,861 -42,000 0.54% 94,001,661
2019-04-02 2019-03-29 2.500 37,492,861 +49,988 0.54% 93,732,152
2019-04-01 2019-03-28 2.520 37,442,873 -28,000 0.54% 94,356,040
2019-03-29 2019-03-27 2.510 37,470,873 -4,000 0.54% 94,051,891
2019-03-28 2019-03-26 2.500 37,474,873 -16,050 0.54% 93,687,182
2019-03-27 2019-03-25 2.500 37,490,923 -10,950 0.54% 93,727,308
2019-03-26 2019-03-22 2.510 37,501,873 +22,000 0.54% 94,129,701
2019-03-21 2019-03-19 2.530 37,479,873 +16,000 0.54% 94,824,079
2019-03-20 2019-03-18 2.560 37,463,873 +36,000 0.54% 95,907,515
2019-03-19 2019-03-15 2.530 37,427,873 +32,000 0.54% 94,692,519
2019-03-18 2019-03-14 2.480 37,395,873 +30,000 0.53% 92,741,765
2019-03-15 2019-03-13 2.460 37,365,873 +70,000 0.53% 91,920,048
2019-03-14 2019-03-12 2.510 37,295,873 +80,000 0.53% 93,612,641
2019-03-13 2019-03-11 2.540 37,215,873 -20,000 0.53% 94,528,317
2019-03-12 2019-03-08 2.500 37,235,873 +36,000 0.53% 93,089,682
2019-03-11 2019-03-07 2.560 37,199,873 +80,000 0.53% 95,231,675
2019-03-08 2019-03-06 2.600 37,119,873 +40,000 0.53% 96,511,670
2019-03-07 2019-03-05 2.600 37,079,873 +84,000 0.53% 96,407,670
2019-03-06 2019-03-04 2.640 36,995,873 +62,000 0.53% 97,669,105
2019-03-05 2019-03-01 2.640 36,933,873 +54,000 0.53% 97,505,425
2019-03-04 2019-02-28 2.650 36,879,873 +70,000 0.53% 97,731,663
2019-03-01 2019-02-27 2.670 36,809,873 -70,000 0.53% 98,282,361
2019-02-28 2019-02-26 2.660 36,879,873 +83,978 0.53% 98,100,462
2019-02-27 2019-02-25 2.680 36,795,895 +94,000 0.53% 98,612,999
2019-02-26 2019-02-22 2.640 36,701,895 +284,000 0.53% 96,893,003
2019-02-25 2019-02-21 2.650 36,417,895 +96,000 0.52% 96,507,422
2019-02-21 2019-02-19 2.630 36,321,895 +260,000 0.52% 95,526,584
2019-02-20 2019-02-18 2.660 36,061,895 +16,000 0.52% 95,924,641
2019-02-19 2019-02-15 2.680 36,045,895 +56,000 0.52% 96,602,999
2019-02-18 2019-02-14 2.700 35,989,895 -62,000 0.51% 97,172,716
2019-02-15 2019-02-13 2.690 36,051,895 -24,000 0.52% 96,979,598
2019-02-14 2019-02-12 2.660 36,075,895 +76,000 0.52% 95,961,881
2019-02-11 2019-02-04 2.650 35,999,895 -64,000 0.51% 95,399,722
2019-02-08 2019-01-31 2.640 36,063,895 +82,000 0.52% 95,208,683
2019-01-31 2019-01-29 2.690 35,981,895 +100,000 0.51% 96,791,298
2019-01-30 2019-01-28 2.680 35,881,895 +120,000 0.51% 96,163,479
2019-01-29 2019-01-25 2.680 35,761,895 +66,000 0.51% 95,841,879
2019-01-28 2019-01-24 2.680 35,695,895 +10,000 0.51% 95,664,999
2019-01-25 2019-01-23 2.680 35,685,895 +10,000 0.51% 95,638,199
2019-01-24 2019-01-22 2.670 35,675,895 +92,000 0.51% 95,254,640
2019-01-23 2019-01-21 2.710 35,583,895 +98,000 0.51% 96,432,355
2019-01-22 2019-01-18 2.680 35,485,895 +116,000 0.51% 95,102,199
2019-01-21 2019-01-17 2.750 35,369,895 -30,000 0.51% 97,267,211
2019-01-18 2019-01-16 2.650 35,399,895 +282,000 0.51% 93,809,722
2019-01-15 2019-01-11 2.850 35,117,895 -10,000 0.50% 100,086,001
2019-01-14 2019-01-10 2.850 35,127,895 -2,000 0.50% 100,114,501
2019-01-11 2019-01-09 2.860 35,129,895 -22,000 0.50% 100,471,500
2019-01-08 2019-01-04 2.740 35,151,895 +66,000 0.50% 96,316,192
2019-01-07 2019-01-03 2.880 35,085,895 +9,813 0.50% 101,047,378
2019-01-04 2019-01-02 2.880 35,076,082 -32,000 0.50% 101,019,116
2019-01-03 2018-12-31 2.930 35,108,082 +56,000 0.50% 102,866,680
2019-01-02 2018-12-27 2.990 35,052,082 -160,000 0.50% 104,805,725
2018-12-27 2018-12-20 2.990 35,212,082 -24,000 0.50% 105,284,125
2018-12-21 2018-12-19 2.980 35,236,082 -80,000 0.50% 105,003,524
2018-12-20 2018-12-18 2.980 35,316,082 -36,000 0.51% 105,241,924
2018-12-18 2018-12-14 2.980 35,352,082 -62,000 0.51% 105,349,204
2018-12-17 2018-12-13 2.980 35,414,082 -70,000 0.51% 105,533,964
2018-12-14 2018-12-12 2.860 35,484,082 +20,000 0.51% 101,484,475
2018-12-13 2018-12-11 2.890 35,464,082 +82,000 0.51% 102,491,197
2018-12-12 2018-12-10 2.810 35,382,082 +44,000 0.51% 99,423,650
2018-12-11 2018-12-07 2.810 35,338,082 -12,000 0.51% 99,300,010
2018-12-10 2018-12-06 2.750 35,350,082 +12,000 0.51% 97,212,726
2018-12-07 2018-12-05 2.840 35,338,082 -28,000 0.51% 100,360,153
2018-12-06 2018-12-04 2.880 35,366,082 +90,000 0.51% 101,854,316
2018-12-05 2018-12-03 2.830 35,276,082 +12,000 0.50% 99,831,312
2018-12-04 2018-11-30 2.810 35,264,082 -422,000 0.50% 99,092,070
2018-12-03 2018-11-29 2.890 35,686,082 -290,000 0.51% 103,132,777
2018-11-30 2018-11-28 2.980 35,976,082 +15,950 0.51% 107,208,724
2018-11-29 2018-11-27 2.910 35,960,132 -132,000 0.51% 104,643,984
2018-11-28 2018-11-26 3.010 36,092,132 -18,000 0.52% 108,637,317
2018-11-27 2018-11-23 2.940 36,110,132 +18,000 0.52% 106,163,788
2018-11-26 2018-11-22 3.000 36,092,132 +10,000 0.52% 108,276,396
2018-11-23 2018-11-21 3.070 36,082,132 -38,000 0.52% 110,772,145
2018-11-22 2018-11-20 3.050 36,120,132 -10,000 0.52% 110,166,403
2018-11-21 2018-11-19 3.190 36,130,132 -20,000 0.52% 115,255,121
2018-11-20 2018-11-16 3.240 36,150,132 -216,000 0.52% 117,126,428
2018-11-19 2018-11-15 3.370 36,366,132 -246,000 0.52% 122,553,865
2018-11-16 2018-11-14 2.950 36,612,132 -60,000 0.52% 108,005,789
2018-11-15 2018-11-13 2.910 36,672,132 +70,000 0.52% 106,715,904
2018-11-14 2018-11-12 2.920 36,602,132 -50,000 0.52% 106,878,225
2018-11-13 2018-11-09 2.880 36,652,132 -52,000 0.52% 105,558,140
2018-11-12 2018-11-08 2.840 36,704,132 -32,000 0.53% 104,239,735
2018-11-09 2018-11-07 2.850 36,736,132 +99,475 0.53% 104,697,976
2018-11-08 2018-11-06 2.880 36,636,657 +18,000 0.52% 105,513,572
2018-11-07 2018-11-05 2.810 36,618,657 -75 0.52% 102,898,426
2018-11-06 2018-11-02 2.840 36,618,732 +36,000 0.52% 103,997,199
2018-11-05 2018-11-01 2.750 36,582,732 +136,000 0.52% 100,602,513
2018-11-02 2018-10-31 2.800 36,446,732 +24,000 0.52% 102,050,850
2018-11-01 2018-10-30 2.800 36,422,732 -40,000 0.52% 101,983,650
2018-10-31 2018-10-29 2.860 36,462,732 +30,000 0.52% 104,283,414
2018-10-30 2018-10-26 2.900 36,432,732 -24,000 0.52% 105,654,923
2018-10-29 2018-10-25 2.860 36,456,732 -122,000 0.52% 104,266,254
2018-10-26 2018-10-24 2.750 36,578,732 -206,000 0.52% 100,591,513
2018-10-25 2018-10-23 2.840 36,784,732 -88,000 0.53% 104,468,639
2018-10-24 2018-10-22 2.900 36,872,732 +38,000 0.53% 106,930,923
2018-10-23 2018-10-19 2.690 36,834,732 -214,187 0.53% 99,085,429
2018-10-22 2018-10-18 2.560 37,048,919 +60,000 0.53% 94,845,233
2018-10-19 2018-10-16 2.670 36,988,919 -64,000 0.53% 98,760,414
2018-10-18 2018-10-15 2.570 37,052,919 -154,000 0.53% 95,226,002
2018-10-16 2018-10-12 2.460 37,206,919 -116,000 0.53% 91,529,021
2018-10-15 2018-10-11 2.570 37,322,919 -140,000 0.53% 95,919,902
2018-10-12 2018-10-10 2.750 37,462,919 +58,000 0.54% 103,023,027
2018-10-11 2018-10-09 2.790 37,404,919 -114,000 0.54% 104,359,724
2018-10-10 2018-10-08 2.770 37,518,919 +90,000 0.54% 103,927,406
2018-10-09 2018-10-05 2.890 37,428,919 +58,000 0.54% 108,169,576
2018-10-08 2018-10-04 2.880 37,370,919 -52,000 0.53% 107,628,247
2018-10-05 2018-10-03 2.790 37,422,919 -764,000 0.54% 104,409,944
2018-10-04 2018-10-02 2.840 38,186,919 -20,000 0.55% 108,450,850
2018-10-03 2018-09-28 2.890 38,206,919 -16,000 0.55% 110,417,996
2018-10-02 2018-09-27 2.890 38,222,919 -156,000 0.55% 110,464,236
2018-09-28 2018-09-26 2.880 38,378,919 -512,000 0.55% 110,531,287
2018-09-27 2018-09-24 2.940 38,890,919 -64,000 0.56% 114,339,302
2018-09-26 2018-09-21 2.940 38,954,919 -124,000 0.56% 114,527,462
2018-09-24 2018-09-20 2.870 39,078,919 +20,000 0.56% 112,156,498
2018-09-21 2018-09-19 2.920 39,058,919 -20,000 0.56% 114,052,043
2018-09-20 2018-09-18 2.880 39,078,919 +18,000 0.56% 112,547,287
2018-09-19 2018-09-17 2.840 39,060,919 -2,000 0.56% 110,933,010
2018-09-18 2018-09-14 2.880 39,062,919 +12,000 0.56% 112,501,207
2018-09-17 2018-09-13 2.950 39,050,919 +28,000 0.56% 115,200,211
2018-09-14 2018-09-12 2.890 39,022,919 -160,000 0.56% 112,776,236
2018-09-12 2018-09-10 2.950 39,182,919 -20,000 0.56% 115,589,611
2018-09-04 2018-08-31 3.090 39,202,919 -6,000 0.56% 121,137,020
2018-09-03 2018-08-30 3.090 39,208,919 +40,000 0.56% 121,155,560
2018-08-31 2018-08-29 3.070 39,168,919 +6,000 0.56% 120,248,581
2018-08-30 2018-08-28 3.090 39,162,919 -2,000 0.56% 121,013,420
2018-08-28 2018-08-24 3.160 39,164,919 -116,000 0.56% 123,761,144
2018-08-27 2018-08-23 3.150 39,280,919 -20,000 0.56% 123,734,895
2018-08-24 2018-08-22 3.100 39,300,919 +18,000 0.56% 121,832,849
2018-08-23 2018-08-21 2.970 39,282,919 +38,000 0.56% 116,670,269
2018-08-22 2018-08-20 2.950 39,244,919 -12,000 0.56% 115,772,511
2018-08-21 2018-08-17 2.960 39,256,919 -2,000 0.56% 116,200,480
2018-08-20 2018-08-16 3.000 39,258,919 -68,000 0.56% 117,776,757
2018-08-17 2018-08-15 3.000 39,326,919 -24,000 0.56% 117,980,757
2018-08-16 2018-08-14 3.060 39,350,919 -18,000 0.56% 120,413,812
2018-08-15 2018-08-13 3.040 39,368,919 -10,000 0.56% 119,681,514
2018-08-13 2018-08-09 3.100 39,378,919 +16,000 0.56% 122,074,649
2018-08-10 2018-08-08 3.150 39,362,919 +80,000 0.56% 123,993,195
2018-08-09 2018-08-07 3.000 39,282,919 +25,625 0.56% 117,848,757
2018-08-08 2018-08-06 3.000 39,257,294 -28,000 0.56% 117,771,882
2018-08-07 2018-08-03 3.030 39,285,294 +2,000 0.56% 119,034,441
2018-08-06 2018-08-02 3.010 39,283,294 -59,865 0.56% 118,242,715
2018-08-03 2018-08-01 3.030 39,343,159 +80,000 0.56% 119,209,772
2018-08-02 2018-07-31 3.130 39,263,159 -2,000 0.56% 122,893,688
2018-08-01 2018-07-30 3.170 39,265,159 +32,000 0.56% 124,470,554
2018-07-31 2018-07-27 3.160 39,233,159 +60,000 0.56% 123,976,782
2018-07-30 2018-07-26 3.140 39,173,159 +44,000 0.56% 123,003,719
2018-07-27 2018-07-25 3.150 39,129,159 +30,000 0.56% 123,256,851
2018-07-26 2018-07-24 3.160 39,099,159 +20,000 0.56% 123,553,342
2018-07-24 2018-07-20 3.150 39,079,159 +246,000 0.56% 123,099,351
2018-07-23 2018-07-19 3.210 38,833,159 -44,000 0.56% 124,654,440
2018-07-20 2018-07-18 3.140 38,877,159 +64,000 0.56% 122,074,279
2018-07-19 2018-07-17 3.130 38,813,159 +13,950 0.56% 121,485,188
2018-07-18 2018-07-16 3.150 38,799,209 +2,000 0.56% 122,217,508
2018-07-17 2018-07-13 3.120 38,797,209 -4,000 0.55% 121,047,292
2018-07-16 2018-07-12 3.150 38,801,209 -30,000 0.56% 122,223,808
2018-07-13 2018-07-11 3.180 38,831,209 +42,000 0.56% 123,483,245
2018-07-12 2018-07-10 3.100 38,789,209 -66,000 0.55% 120,246,548
2018-07-11 2018-07-09 3.230 38,855,209 -94,000 0.56% 125,502,325
2018-07-10 2018-07-06 3.230 38,949,209 -36,000 0.56% 125,805,945
2018-07-09 2018-07-05 3.290 38,985,209 -20,000 0.56% 128,261,338
2018-07-06 2018-07-04 3.310 39,005,209 +44,000 0.56% 129,107,242
2018-07-05 2018-07-03 3.400 38,961,209 +62,000 0.56% 132,468,111
2018-07-04 2018-06-29 3.410 38,899,209 +70,000 0.56% 132,646,303
2018-07-03 2018-06-28 3.400 38,829,209 -46,000 0.56% 132,019,311
2018-06-29 2018-06-27 3.400 38,875,209 -54,000 0.56% 132,175,711
2018-06-28 2018-06-26 3.490 38,929,209 -38,000 0.56% 135,862,939
2018-06-27 2018-06-25 3.490 38,967,209 +12,000 0.56% 135,995,559
2018-06-25 2018-06-21 3.540 38,955,209 -104,000 0.56% 137,901,440
2018-06-22 2018-06-20 3.570 39,059,209 -28,000 0.56% 139,441,376
2018-06-21 2018-06-19 3.490 39,087,209 -304,000 0.56% 136,414,359
2018-06-20 2018-06-15 3.580 39,391,209 +6,000 0.56% 141,020,528
2018-06-19 2018-06-14 3.610 39,385,209 -62,000 0.56% 142,180,604
2018-06-15 2018-06-13 3.600 39,447,209 -20,000 0.56% 142,009,952
2018-06-14 2018-06-12 3.600 39,467,209 -50,000 0.56% 142,081,952
2018-06-13 2018-06-11 3.590 39,517,209 +16,000 0.57% 141,866,780
2018-06-12 2018-06-08 3.580 39,501,209 +92,000 0.57% 141,414,328
2018-06-11 2018-06-07 3.560 39,409,209 -34,062 0.56% 140,296,784
2018-06-08 2018-06-06 3.590 39,443,271 +206,000 0.56% 141,601,343
2018-06-07 2018-06-05 3.670 39,237,271 -66,000 0.56% 144,000,785
2018-06-06 2018-06-04 3.630 39,303,271 +50,000 0.56% 142,670,874
2018-06-05 2018-06-01 3.660 39,253,271 +32,000 0.56% 143,666,972
2018-06-04 2018-05-31 3.670 39,221,271 +40,000 0.56% 143,942,065
2018-06-01 2018-05-30 3.660 39,181,271 +556,000 0.56% 143,403,452
2018-05-31 2018-05-29 3.740 38,625,271 -30,000 0.55% 144,458,514
2018-05-30 2018-05-28 3.820 38,655,271 +16,000 0.55% 147,663,135
2018-05-29 2018-05-25 3.830 38,639,271 +34,000 0.55% 147,988,408
2018-05-28 2018-05-24 3.920 38,605,271 -50,000 0.55% 151,332,662
2018-05-25 2018-05-23 3.870 38,655,271 +20,000 0.55% 149,595,899
2018-05-24 2018-05-21 3.900 38,635,271 +2,000 0.55% 150,677,557
2018-05-23 2018-05-18 3.970 38,633,271 +46,000 0.55% 153,374,086
2018-05-21 2018-05-17 3.990 38,587,271 -66,000 0.55% 153,963,211
2018-05-18 2018-05-16 3.900 38,653,271 -4,000 0.55% 150,747,757
2018-05-17 2018-05-15 3.900 38,657,271 -142,018 0.55% 150,763,357
2018-05-16 2018-05-14 3.920 38,799,289 -274,000 0.56% 152,093,213
2018-05-15 2018-05-11 3.930 39,073,289 +383,994 0.56% 153,558,026
2018-05-14 2018-05-10 3.930 38,689,295 +842,000 0.55% 152,048,929
2018-05-11 2018-05-09 3.920 37,847,295 +2,538,000 0.54% 148,361,396
2018-05-10 2018-05-08 3.890 35,309,295 -8,000 0.51% 137,353,158
2018-05-09 2018-05-07 3.850 35,317,295 -288,000 0.51% 135,971,586
2018-05-08 2018-05-04 3.700 35,605,295 -74,000 0.51% 131,739,592
2018-05-07 2018-05-03 3.720 35,679,295 -52,000 0.51% 132,726,977
2018-05-04 2018-05-02 3.750 35,731,295 -196,000 0.51% 133,992,356
2018-05-03 2018-04-30 3.680 35,927,295 -134,000 0.51% 132,212,446
2018-05-02 2018-04-27 3.680 36,061,295 -154,000 0.52% 132,705,566
2018-04-30 2018-04-26 3.750 36,215,295 -188,000 0.52% 135,807,356
2018-04-27 2018-04-25 3.810 36,403,295 -888,000 0.52% 138,696,554
2018-04-19 2018-04-17 3.500 37,291,295 +70,000 0.53% 130,519,532
2018-04-11 2018-04-09 3.500 37,221,295 +50,000 0.53% 130,274,532
2018-04-10 2018-04-06 3.500 37,171,295 -66,000 0.53% 130,099,532
2018-04-09 2018-04-04 3.550 37,237,295 -6,000 0.53% 132,192,397
2018-04-06 2018-04-03 3.630 37,243,295 +40,000 0.53% 135,193,161
2018-04-04 2018-03-29 3.650 37,203,295 -130,000 0.53% 135,792,027
2018-04-03 2018-03-28 3.680 37,333,295 -16,000 0.53% 137,386,526
2018-03-29 2018-03-27 3.750 37,349,295 -4,000 0.53% 140,059,856
2018-03-28 2018-03-26 3.700 37,353,295 -116,000 0.53% 138,207,192
2018-03-27 2018-03-23 3.710 37,469,295 -72,000 0.54% 139,011,084
2018-03-26 2018-03-22 3.880 37,541,295 +150,000 0.54% 145,660,225
2018-03-23 2018-03-21 3.900 37,391,295 -110,000 0.53% 145,826,050
2018-03-22 2018-03-20 3.900 37,501,295 -92,000 0.54% 146,255,050
2018-03-21 2018-03-19 3.870 37,593,295 -112,000 0.54% 145,486,052
2018-03-20 2018-03-16 3.930 37,705,295 +60,000 0.54% 148,181,809
2018-03-19 2018-03-15 3.910 37,645,295 -70,000 0.54% 147,193,103
2018-03-16 2018-03-14 3.930 37,715,295 -214,000 0.54% 148,221,109
2018-03-15 2018-03-13 3.960 37,929,295 -70,000 0.54% 150,200,008
2018-03-14 2018-03-12 3.920 37,999,295 -432,000 0.54% 148,957,236
2018-03-13 2018-03-09 3.740 38,431,295 -44,000 0.55% 143,733,043
2018-03-12 2018-03-08 3.720 38,475,295 -22,000 0.55% 143,128,097
2018-03-09 2018-03-07 3.720 38,497,295 +30,000 0.55% 143,209,937
2018-03-08 2018-03-06 3.750 38,467,295 -94,000 0.55% 144,252,356
2018-03-07 2018-03-05 3.730 38,561,295 +56,000 0.55% 143,833,630
2018-03-06 2018-03-02 3.760 38,505,295 -10,000 0.55% 144,779,909
2018-03-05 2018-03-01 3.810 38,515,295 -98,000 0.55% 146,743,274
2018-03-02 2018-02-28 3.800 38,613,295 -32,000 0.55% 146,730,521
2018-03-01 2018-02-27 3.810 38,645,295 +18,000 0.55% 147,238,574
2018-02-28 2018-02-26 3.880 38,627,295 +8,000 0.55% 149,873,905
2018-02-27 2018-02-23 3.850 38,619,295 +62,000 0.55% 148,684,286
2018-02-26 2018-02-22 3.890 38,557,295 -30,000 0.55% 149,987,878
2018-02-23 2018-02-21 3.910 38,587,295 -152,000 0.55% 150,876,323
2018-02-22 2018-02-20 3.860 38,739,295 -16,000 0.55% 149,533,679
2018-02-21 2018-02-15 3.810 38,755,295 -6,000 0.55% 147,657,674
2018-02-20 2018-02-13 3.700 38,761,295 -166,000 0.55% 143,416,792
2018-02-14 2018-02-12 3.620 38,927,295 -96,000 0.56% 140,916,808
2018-02-13 2018-02-09 3.500 39,023,295 +278,000 0.56% 136,581,532
2018-02-12 2018-02-08 3.680 38,745,295 +14,000 0.55% 142,582,686
2018-02-09 2018-02-07 3.690 38,731,295 -118,000 0.55% 142,918,479
2018-02-08 2018-02-06 3.770 38,849,295 +42,000 0.56% 146,461,842
2018-02-07 2018-02-05 3.980 38,807,295 -96,175 0.56% 154,453,034
2018-02-06 2018-02-02 3.990 38,903,470 +42,000 0.56% 155,224,845
2018-02-05 2018-02-01 3.920 38,861,470 +566,000 0.56% 152,336,962
2018-02-02 2018-01-31 3.950 38,295,470 +33,983 0.55% 151,267,106
2018-02-01 2018-01-30 3.960 38,261,487 -8,000 0.55% 151,515,489
2018-01-31 2018-01-29 4.080 38,269,487 -1,614,000 0.55% 156,139,507
2018-01-30 2018-01-26 3.910 39,883,487 +377,975 0.57% 155,944,434
2018-01-29 2018-01-25 3.950 39,505,512 +14,000 0.57% 156,046,772
2018-01-26 2018-01-24 4.000 39,491,512 +30,000 0.56% 157,966,048
2018-01-25 2018-01-23 4.040 39,461,512 -826,000 0.56% 159,424,508
2018-01-24 2018-01-22 3.970 40,287,512 +60,000 0.58% 159,941,423
2018-01-23 2018-01-19 3.990 40,227,512 -334,000 0.58% 160,507,773
2018-01-22 2018-01-18 3.970 40,561,512 -1,088,000 0.58% 161,029,203
2018-01-19 2018-01-17 4.000 41,649,512 -626,000 0.60% 166,598,048
2018-01-18 2018-01-16 3.960 42,275,512 -3,522,000 0.60% 167,411,028
2018-01-17 2018-01-15 3.990 45,797,512 -566,000 0.66% 182,732,073
2018-01-16 2018-01-12 4.020 46,363,512 -760,000 0.66% 186,381,318
2018-01-15 2018-01-11 4.010 47,123,512 -96,000 0.67% 188,965,283
2018-01-12 2018-01-10 4.040 47,219,512 -61,995 0.68% 190,766,828
2018-01-11 2018-01-09 4.020 47,281,507 -190,000 0.68% 190,071,658
2018-01-10 2018-01-08 4.010 47,471,507 +90,000 0.68% 190,360,743
2018-01-09 2018-01-05 4.010 47,381,507 +4,000 0.68% 189,999,843
2018-01-08 2018-01-04 4.050 47,377,507 -166,000 0.68% 191,878,903
2018-01-05 2018-01-03 4.070 47,543,507 -94,000 0.68% 193,502,073
2018-01-04 2018-01-02 4.090 47,637,507 -94,000 0.68% 194,837,404
2018-01-03 2017-12-29 4.100 47,731,507 -68,000 0.68% 195,699,179
2018-01-02 2017-12-28 4.110 47,799,507 -66,000 0.68% 196,455,974
2017-12-29 2017-12-27 4.090 47,865,507 +123,938 0.68% 195,769,924
2017-12-28 2017-12-22 4.090 47,741,569 -170,000 0.68% 195,263,017
2017-12-27 2017-12-21 4.110 47,911,569 -208,000 0.69% 196,916,549
2017-12-22 2017-12-20 4.020 48,119,569 -28,000 0.69% 193,440,667
2017-12-21 2017-12-19 4.100 48,147,569 -354,000 0.69% 197,405,033
2017-12-20 2017-12-18 4.120 48,501,569 -1,070,000 0.69% 199,826,464
2017-12-19 2017-12-15 4.020 49,571,569 -168,000 0.71% 199,277,707
2017-12-18 2017-12-14 4.020 49,739,569 -157,184 0.71% 199,953,067
2017-12-15 2017-12-13 3.980 49,896,753 -214,000 0.71% 198,589,077
2017-12-14 2017-12-12 3.990 50,110,753 -198,000 0.72% 199,941,904
2017-12-13 2017-12-11 4.010 50,308,753 -850,000 0.72% 201,738,100
2017-12-12 2017-12-08 4.000 51,158,753 -1,028,000 0.73% 204,635,012
2017-12-11 2017-12-07 3.960 52,186,753 -1,894,000 0.75% 206,659,542
2017-12-08 2017-12-06 3.890 54,080,753 -412,000 0.77% 210,374,129
2017-12-07 2017-12-05 3.990 54,492,753 -120,000 0.78% 217,426,084
2017-12-06 2017-12-04 3.910 54,612,753 -114,000 0.78% 213,535,864
2017-12-05 2017-12-01 3.940 54,726,753 +14,000 0.78% 215,623,407
2017-12-04 2017-11-30 3.980 54,712,753 -434,000 0.78% 217,756,757
2017-12-01 2017-11-29 4.000 55,146,753 -182,000 0.79% 220,587,012
2017-11-30 2017-11-28 4.000 55,328,753 -364,000 0.79% 221,315,012
2017-11-29 2017-11-27 3.940 55,692,753 -60,000 0.80% 219,429,447
2017-11-28 2017-11-24 4.000 55,752,753 -270,000 0.80% 223,011,012
2017-11-27 2017-11-23 4.010 56,022,753 -218,000 0.80% 224,651,240
2017-11-24 2017-11-22 4.000 56,240,753 -266,000 0.80% 224,963,012
2017-11-23 2017-11-21 4.010 56,506,753 +62,000 0.81% 226,592,080
2017-11-22 2017-11-20 4.020 56,444,753 +114,000 0.81% 226,907,907
2017-11-21 2017-11-17 4.060 56,330,753 -134,000 0.81% 228,702,857
2017-11-20 2017-11-16 4.060 56,464,753 -290,000 0.81% 229,246,897
2017-11-17 2017-11-15 4.030 56,754,753 -76,000 0.81% 228,721,655
2017-11-16 2017-11-14 4.080 56,830,753 -232,000 0.81% 231,869,472
2017-11-15 2017-11-13 4.060 57,062,753 -220,000 0.82% 231,674,777
2017-11-14 2017-11-10 4.010 57,282,753 -346,000 0.82% 229,703,840
2017-11-13 2017-11-09 4.010 57,628,753 -134,000 0.82% 231,091,300
2017-11-10 2017-11-08 4.010 57,762,753 -166,000 0.83% 231,628,640
2017-11-09 2017-11-07 4.050 57,928,753 -92,000 0.83% 234,611,450
2017-11-08 2017-11-06 4.010 58,020,753 -130,001 0.83% 232,663,220
2017-11-07 2017-11-03 4.040 58,150,754 -334,000 0.83% 234,929,046
2017-11-06 2017-11-02 4.060 58,484,754 -256,000 0.84% 237,448,101
2017-11-03 2017-11-01 4.090 58,740,754 -264,000 0.84% 240,249,684
2017-11-02 2017-10-31 4.100 59,004,754 -614,000 0.84% 241,919,491
2017-11-01 2017-10-30 4.030 59,618,754 -322,000 0.85% 240,263,579
2017-10-31 2017-10-27 3.990 59,940,754 -1,268,000 0.86% 239,163,608
2017-10-30 2017-10-26 4.140 61,208,754 -1,008,000 0.88% 253,404,242
2017-10-27 2017-10-25 4.190 62,216,754 -2,702,000 0.89% 260,688,199
2017-10-26 2017-10-24 4.000 64,918,754 -360,000 0.93% 259,675,016
2017-10-25 2017-10-23 3.920 65,278,754 -942,075 0.93% 255,892,716
2017-10-24 2017-10-20 3.850 66,220,829 -254,000 0.95% 254,950,192
2017-10-23 2017-10-19 3.830 66,474,829 -1,018,339 0.95% 254,598,595
2017-10-20 2017-10-18 3.890 67,493,168 -316,000 0.97% 262,548,424
2017-10-19 2017-10-17 3.810 67,809,168 -310,000 0.97% 258,352,930
2017-10-18 2017-10-16 3.800 68,119,168 -302,000 0.97% 258,852,838
2017-10-17 2017-10-13 3.770 68,421,168 -464,000 0.98% 257,947,803
2017-10-16 2017-10-12 3.800 68,885,168 -70,000 0.99% 261,763,638
2017-10-13 2017-10-11 3.770 68,955,168 -534,000 0.99% 259,960,983
2017-10-12 2017-10-10 3.750 69,489,168 -648,000 0.99% 260,584,380
2017-10-11 2017-10-09 3.710 70,137,168 -332,000 1.00% 260,208,893
2017-10-10 2017-10-06 3.670 70,469,168 -102,015 1.01% 258,621,847
2017-10-09 2017-10-04 3.690 70,571,183 -179,942 1.01% 260,407,665
2017-10-06 2017-10-03 3.660 70,751,125 -64,000 1.01% 258,949,118
2017-10-04 2017-09-29 3.660 70,815,125 -68,000 1.01% 259,183,358
2017-10-03 2017-09-28 3.640 70,883,125 -232,000 1.01% 258,014,575
2017-09-29 2017-09-27 3.620 71,115,125 -62,204,000 1.02% 257,436,752
2017-09-28 2017-09-26 3.630 133,319,125 -30,000 1.91% 483,948,424
2017-09-27 2017-09-25 3.600 133,349,125 +266,000 1.91% 480,056,850
2017-09-26 2017-09-22 3.640 133,083,125 -304,000 1.90% 484,422,575
2017-09-25 2017-09-21 3.720 133,387,125 +88,000 1.91% 496,200,105
2017-09-22 2017-09-20 3.660 133,299,125 -38,000 1.91% 487,874,798
2017-09-21 2017-09-19 3.660 133,337,125 +200,000 1.91% 488,013,878
2017-09-20 2017-09-18 3.680 133,137,125 +588,000 1.90% 489,944,620
2017-09-19 2017-09-15 3.680 132,549,125 +250,000 1.90% 487,780,780
2017-09-18 2017-09-14 3.700 132,299,125 -26,000 1.89% 489,506,762
2017-09-15 2017-09-13 3.760 132,325,125 -322,009 1.89% 497,542,470
2017-09-14 2017-09-12 3.690 132,647,134 +35,995 1.90% 489,467,924
2017-09-13 2017-09-11 3.710 132,611,139 +114,000 1.90% 491,987,326
2017-09-12 2017-09-08 3.710 132,497,139 -238,000 1.90% 491,564,386
2017-09-11 2017-09-07 3.700 132,735,139 -272,046 1.90% 491,120,014
2017-09-08 2017-09-06 3.710 133,007,185 -544,394 1.90% 493,456,656
2017-09-07 2017-09-05 3.670 133,551,579 -204,000 1.91% 490,134,295
2017-09-06 2017-09-04 3.730 133,755,579 -512,000 1.91% 498,908,310
2017-09-05 2017-09-01 3.600 134,267,579 +192,000 1.92% 483,363,284
2017-09-04 2017-08-31 3.640 134,075,579 +60,000 1.92% 488,035,108
2017-09-01 2017-08-30 3.630 134,015,579 +608,000 1.92% 486,476,552
2017-08-31 2017-08-29 3.610 133,407,579 -328,000 1.91% 481,601,360
2017-08-30 2017-08-28 3.610 133,735,579 -140,000 1.91% 482,785,440
2017-08-29 2017-08-25 3.650 133,875,579 -206,000 1.92% 488,645,863
2017-08-28 2017-08-24 3.610 134,081,579 -192,000 1.92% 484,034,500
2017-08-25 2017-08-22 3.600 134,273,579 +50,000 1.92% 483,384,884
2017-08-24 2017-08-21 3.590 134,223,579 +62,000 1.92% 481,862,649
2017-08-22 2017-08-18 3.590 134,161,579 +120,000 1.92% 481,640,069
2017-08-21 2017-08-17 3.570 134,041,579 -284,000 1.92% 478,528,437
2017-08-18 2017-08-16 3.590 134,325,579 +598,000 1.92% 482,228,829
2017-08-17 2017-08-15 3.640 133,727,579 +132,000 1.91% 486,768,388
2017-08-16 2017-08-14 3.700 133,595,579 -126,000 1.91% 494,303,642
2017-08-15 2017-08-11 3.650 133,721,579 +1,330,000 1.91% 488,083,763
2017-08-14 2017-08-10 3.830 132,391,579 -948,000 1.89% 507,059,748
2017-08-11 2017-08-09 3.950 133,339,579 -544,000 1.91% 526,691,337
2017-08-10 2017-08-08 4.000 133,883,579 -2,000 1.92% 535,534,316
2017-08-09 2017-08-07 3.970 133,885,579 -464,000 1.92% 531,525,749
2017-08-08 2017-08-04 3.920 134,349,579 -1,020,000 1.92% 526,650,350
2017-08-07 2017-08-03 3.840 135,369,579 -542,000 1.94% 519,819,183
2017-08-04 2017-08-02 3.830 135,911,579 -278,000 1.94% 520,541,348
2017-08-03 2017-08-01 3.870 136,189,579 -546,000 1.95% 527,053,671
2017-08-02 2017-07-31 3.880 136,735,579 -1,078,000 1.96% 530,534,047
2017-08-01 2017-07-28 3.740 137,813,579 -82,000 1.97% 515,422,785
2017-07-31 2017-07-27 3.760 137,895,579 -172,000 1.97% 518,487,377
2017-07-28 2017-07-26 3.710 138,067,579 +76,000 1.98% 512,230,718
2017-07-27 2017-07-25 3.740 137,991,579 -276,000 1.97% 516,088,505
2017-07-26 2017-07-24 3.750 138,267,579 -336,000 1.98% 518,503,421
2017-07-25 2017-07-21 3.690 138,603,579 +204,000 1.98% 511,447,207
2017-07-24 2017-07-20 3.800 138,399,579 -434,086 1.98% 525,918,400
2017-07-21 2017-07-19 3.700 138,833,665 -222,000 1.99% 513,684,560
2017-07-20 2017-07-18 3.690 139,055,665 -140,000 1.99% 513,115,404
2017-07-18 2017-07-14 3.740 139,195,665 -78,000 1.99% 520,591,787
2017-07-17 2017-07-13 3.700 139,273,665 +368,000 1.99% 515,312,560
2017-07-14 2017-07-12 3.740 138,905,665 -282,000 1.99% 519,507,187
2017-07-13 2017-07-11 3.610 139,187,665 +86,000 1.99% 502,467,471
2017-07-12 2017-07-10 3.590 139,101,665 +166,000 1.99% 499,374,977
2017-07-11 2017-07-07 3.600 138,935,665 +52,000 1.99% 500,168,394
2017-07-10 2017-07-06 3.600 138,883,665 +200,000 1.99% 499,981,194
2017-07-07 2017-07-05 3.620 138,683,665 +6,828,000 1.98% 502,034,867
2017-07-06 2017-07-04 3.560 131,855,665 -432,000 1.89% 469,406,167
2017-07-05 2017-07-03 3.550 132,287,665 +62,086 1.89% 469,621,211
2017-07-04 2017-06-30 3.510 132,225,579 +118,000 1.89% 464,111,782
2017-07-03 2017-06-29 3.540 132,107,579 +336,000 1.89% 467,660,830
2017-06-30 2017-06-28 3.570 131,771,579 -518,000 1.88% 470,424,537
2017-06-29 2017-06-27 3.500 132,289,579 -1,388,000 1.89% 463,013,526
2017-06-28 2017-06-26 3.590 133,677,579 -114,000 1.91% 479,902,509
2017-06-27 2017-06-23 3.640 133,791,579 -38,000 1.91% 487,001,348
2017-06-26 2017-06-22 3.620 133,829,579 +6,920,000 1.91% 484,463,076
2017-06-23 2017-06-21 3.690 126,909,579 -254,000 1.82% 468,296,347
2017-06-22 2017-06-20 3.520 127,163,579 -308,000 1.82% 447,615,798
2017-06-21 2017-06-19 3.540 127,471,579 +306,000 1.82% 451,249,390
2017-06-20 2017-06-16 3.520 127,165,579 -406,000 1.82% 447,622,838
2017-06-19 2017-06-15 3.460 127,571,579 +566,000 1.82% 441,397,663
2017-06-16 2017-06-14 3.710 127,005,579 +8,000 1.82% 471,190,698
2017-06-15 2017-06-13 3.750 126,997,579 +19,900,000 1.82% 476,240,921
2017-06-14 2017-06-12 3.680 107,097,579 -166,000 1.53% 394,119,091
2017-06-13 2017-06-09 3.820 107,263,579 -1,196,000 1.53% 409,746,872
2017-06-12 2017-06-08 3.760 108,459,579 +310,000 1.55% 407,808,017
2017-06-09 2017-06-07 3.710 108,149,579 -5,746,000 1.55% 401,234,938
2017-06-08 2017-06-06 3.800 113,895,579 -5,084,000 1.63% 432,803,200
2017-06-07 2017-06-05 3.540 118,979,579 -1,478,000 1.70% 421,187,710
2017-06-06 2017-06-02 3.410 120,457,579 -1,172,000 1.72% 410,760,344
2017-06-05 2017-06-01 3.370 121,629,579 -680,750 1.74% 409,891,681
2017-06-02 2017-05-31 3.330 122,310,329 -72,000 1.75% 407,293,396
2017-05-31 2017-05-26 3.270 122,382,329 -746,000 1.75% 400,190,216
2017-05-29 2017-05-25 3.580 123,128,329 -1,200,000 1.76% 440,799,418
2017-05-26 2017-05-24 3.320 124,328,329 -3,900,000 1.78% 412,770,052
2017-05-25 2017-05-23 3.050 128,228,329 -1,230,000 1.83% 391,096,403
2017-05-24 2017-05-22 3.030 129,458,329 -362,000 1.85% 392,258,737
2017-05-23 2017-05-19 3.040 129,820,329 -548,000 1.86% 394,653,800
2017-05-22 2017-05-18 2.990 130,368,329 -76,000 1.86% 389,801,304
2017-05-19 2017-05-17 2.980 130,444,329 -16,000 1.87% 388,724,100
2017-05-18 2017-05-16 3.000 130,460,329 -180,000 1.87% 391,380,987
2017-05-17 2017-05-15 3.010 130,640,329 -92,000 1.87% 393,227,390
2017-05-16 2017-05-12 2.990 130,732,329 -276,000 1.87% 390,889,664
2017-05-15 2017-05-11 3.040 131,008,329 -390,000 1.87% 398,265,320
2017-05-12 2017-05-10 2.970 131,398,329 +120,000 1.88% 390,253,037
2017-05-11 2017-05-09 3.070 131,278,329 -1,751,985 1.88% 403,024,470
2017-05-10 2017-05-08 2.950 133,030,314 -122,000 1.90% 392,439,426
2017-05-09 2017-05-05 2.900 133,152,314 -82,000 1.90% 386,141,711
2017-05-08 2017-05-04 2.920 133,234,314 +206,000 1.91% 389,044,197
2017-05-05 2017-05-02 2.950 133,028,314 +620,000 1.90% 392,433,526
2017-05-04 2017-04-28 2.970 132,408,314 +410,000 1.89% 393,252,693
2017-05-02 2017-04-27 2.990 131,998,314 -390,000 1.89% 394,674,959
2017-04-28 2017-04-26 3.080 132,388,314 -520,000 1.89% 407,756,007
2017-04-27 2017-04-25 2.890 132,908,314 +27,832,000 1.90% 384,105,027
2017-04-26 2017-04-24 2.890 105,076,314 -34,000 1.50% 303,670,547
2017-04-25 2017-04-21 2.880 105,110,314 -218,000 1.50% 302,717,704
2017-04-24 2017-04-20 2.910 105,328,314 +178,000 1.51% 306,505,394
2017-04-21 2017-04-19 2.920 105,150,314 +324,000 1.50% 307,038,917
2017-04-20 2017-04-18 2.880 104,826,314 +68,000 1.50% 301,899,784
2017-04-19 2017-04-13 2.940 104,758,314 +160,000 1.50% 307,989,443
2017-04-18 2017-04-12 2.900 104,598,314 +606,000 1.50% 303,335,111
2017-04-13 2017-04-11 2.920 103,992,314 +390,000 1.49% 303,657,557
2017-04-12 2017-04-10 2.960 103,602,314 -64,000 1.48% 306,662,849
2017-04-11 2017-04-07 2.990 103,666,314 +1,482,000 1.48% 309,962,279
2017-04-10 2017-04-06 3.050 102,184,314 +214,000 1.46% 311,662,158
2017-04-07 2017-04-05 3.070 101,970,314 -224,000 1.46% 313,048,864
2017-04-06 2017-04-03 2.980 102,194,314 +68,000 1.46% 304,539,056
2017-04-05 2017-03-31 3.000 102,126,314 +1,180,000 1.46% 306,378,942
2017-04-03 2017-03-30 3.000 100,946,314 +660,000 1.44% 302,838,942
2017-03-31 2017-03-29 3.040 100,286,314 -214,000 1.43% 304,870,395
2017-03-30 2017-03-28 3.020 100,500,314 +315,963 1.44% 303,510,948
2017-03-29 2017-03-27 3.050 100,184,351 +1,132,000 1.43% 305,562,271
2017-03-28 2017-03-24 3.050 99,052,351 +712,000 1.42% 302,109,671
2017-03-27 2017-03-23 3.050 98,340,351 +22,000 1.41% 299,938,071
2017-03-24 2017-03-22 3.070 98,318,351 +800,000 1.41% 301,837,338
2017-03-23 2017-03-21 3.100 97,518,351 +880,000 1.40% 302,306,888
2017-03-22 2017-03-20 3.110 96,638,351 -1,180,000 1.38% 300,545,272
2017-03-21 2017-03-17 3.020 97,818,351 +5,914,000 1.40% 295,411,420
2017-03-20 2017-03-16 3.180 91,904,351 +1,334,000 1.31% 292,255,836
2017-03-17 2017-03-15 2.940 90,570,351 +2,014,000 1.30% 266,276,832
2017-03-16 2017-03-14 3.000 88,556,351 +3,770,000 1.27% 265,669,053
2017-03-15 2017-03-13 2.890 84,786,351 +2,140,000 1.21% 245,032,554
2017-03-14 2017-03-10 2.930 82,646,351 +4,416,000 1.18% 242,153,808
2017-03-13 2017-03-09 2.970 78,230,351 +3,856,000 1.12% 232,344,142
2017-03-10 2017-03-08 3.080 74,374,351 +4,988,000 1.06% 229,073,001
2017-03-09 2017-03-07 3.090 69,386,351 +2,794,000 0.99% 214,403,825
2017-03-08 2017-03-06 3.290 66,592,351 +2,332,000 0.95% 219,088,835
2017-03-07 2017-03-03 3.270 64,260,351 +1,814,000 0.92% 210,131,348
2017-03-06 2017-03-02 3.480 62,446,351 +1,156,000 0.89% 217,313,301
2017-03-03 2017-03-01 3.680 61,290,351 +3,812,000 0.88% 225,548,492
2017-03-02 2017-02-28 3.900 57,478,351 +1,072,000 0.82% 224,165,569
2017-03-01 2017-02-27 4.050 56,406,351 -836,000 0.81% 228,445,722
2017-02-28 2017-02-24 3.880 57,242,351 +578,000 0.82% 222,100,322
2017-02-27 2017-02-23 4.080 56,664,351 -910,000 0.81% 231,190,552
2017-02-24 2017-02-22 4.150 57,574,351 +400,000 0.82% 238,933,557
2017-02-23 2017-02-21 4.000 57,174,351 -814,000 0.82% 228,697,404
2017-02-22 2017-02-20 4.500 57,988,351 -482,000 0.83% 260,947,580
2017-02-21 2017-02-17 4.150 58,470,351 -2,462,000 0.84% 242,651,957
2017-02-20 2017-02-16 3.780 60,932,351 -2,808,000 0.87% 230,324,287
2017-02-17 2017-02-15 3.460 63,740,351 -1,574,000 0.91% 220,541,614
2017-02-16 2017-02-14 3.320 65,314,351 -4,010,012 0.93% 216,843,645
2017-02-15 2017-02-13 2.810 69,324,363 +411,982 0.99% 194,801,460
2017-02-14 2017-02-10 2.750 68,912,381 +648,000 0.99% 189,509,048
2017-02-13 2017-02-09 2.790 68,264,381 +714,000 0.98% 190,457,623
2017-02-10 2017-02-08 2.740 67,550,381 +434,000 0.97% 185,088,044
2017-02-09 2017-02-07 2.760 67,116,381 +1,010,000 0.96% 185,241,212
2017-02-08 2017-02-06 2.750 66,106,381 +246,000 0.95% 181,792,548
2017-02-07 2017-02-03 2.770 65,860,381 +366,000 0.94% 182,433,255
2017-02-06 2017-02-02 2.790 65,494,381 +920,000 0.94% 182,729,323
2017-02-03 2017-02-01 2.850 64,574,381 +112,000 0.92% 184,036,986
2017-02-02 2017-01-27 2.860 64,462,381 +314,000 0.92% 184,362,410
2017-02-01 2017-01-25 2.850 64,148,381 -28,000 0.92% 182,822,886
2017-01-26 2017-01-24 2.830 64,176,381 +152,000 0.92% 181,619,158
2017-01-25 2017-01-23 2.830 64,024,381 +596,000 0.92% 181,188,998
2017-01-24 2017-01-20 2.870 63,428,381 -16,000 0.91% 182,039,453
2017-01-23 2017-01-19 2.960 63,444,381 -210,000 0.91% 187,795,368
2017-01-20 2017-01-18 2.850 63,654,381 +676,000 0.91% 181,414,986
2017-01-19 2017-01-17 2.820 62,978,381 +436,000 0.90% 177,599,034
2017-01-18 2017-01-16 2.890 62,542,381 +178,000 0.89% 180,747,481
2017-01-17 2017-01-13 2.960 62,364,381 +662,000 0.89% 184,598,568
2017-01-16 2017-01-12 2.980 61,702,381 +628,000 0.88% 183,873,095
2017-01-13 2017-01-11 2.950 61,074,381 +410,000 0.87% 180,169,424
2017-01-12 2017-01-10 2.970 60,664,381 +518,000 0.87% 180,173,212
2017-01-11 2017-01-09 3.040 60,146,381 +216,000 0.86% 182,844,998
2017-01-10 2017-01-06 2.970 59,930,381 +464,000 0.86% 177,993,232
2017-01-09 2017-01-05 2.950 59,466,381 +192,000 0.85% 175,425,824
2017-01-06 2017-01-04 2.980 59,274,381 +88,000 0.85% 176,637,655
2017-01-05 2017-01-03 2.960 59,186,381 +136,000 0.85% 175,191,688
2017-01-04 2016-12-30 2.990 59,050,381 +278,000 0.84% 176,560,639
2017-01-03 2016-12-29 2.990 58,772,381 +560,000 0.84% 175,729,419
2016-12-30 2016-12-28 3.040 58,212,381 +462,000 0.83% 176,965,638
2016-12-29 2016-12-23 3.140 57,750,381 +930,000 0.83% 181,336,196
2016-12-28 2016-12-22 3.000 56,820,381 +710,000 0.81% 170,461,143
2016-12-23 2016-12-21 3.010 56,110,381 +424,000 0.80% 168,892,247
2016-12-22 2016-12-20 3.100 55,686,381 +1,428,000 0.80% 172,627,781
2016-12-21 2016-12-19 3.030 54,258,381 -4,000 0.78% 164,402,894
2016-12-20 2016-12-16 2.950 54,262,381 +192,000 0.78% 160,074,024
2016-12-19 2016-12-15 3.000 54,070,381 +752,000 0.77% 162,211,143
2016-12-16 2016-12-14 3.040 53,318,381 +702,000 0.76% 162,087,878
2016-12-15 2016-12-13 3.160 52,616,381 +810,000 0.75% 166,267,764
2016-12-14 2016-12-12 3.120 51,806,381 +520,000 0.74% 161,635,909
2016-12-13 2016-12-09 3.250 51,286,381 +576,000 0.73% 166,680,738
2016-12-12 2016-12-08 3.300 50,710,381 +694,000 0.73% 167,344,257
2016-12-09 2016-12-07 3.340 50,016,381 +502,000 0.72% 167,054,713
2016-12-08 2016-12-06 3.470 49,514,381 +764,000 0.71% 171,814,902
2016-12-07 2016-12-05 3.280 48,750,381 +492,000 0.70% 159,901,250
2016-12-06 2016-12-02 3.300 48,258,381 +836,000 0.69% 159,252,657
2016-12-05 2016-12-01 3.350 47,422,381 +540,000 0.68% 158,864,976
2016-12-02 2016-11-30 3.380 46,882,381 +516,000 0.67% 158,462,448
2016-12-01 2016-11-29 3.380 46,366,381 +577,595 0.66% 156,718,368
2016-11-30 2016-11-28 3.410 45,788,786 +308,000 0.66% 156,139,760
2016-11-29 2016-11-25 3.400 45,480,786 +598,000 0.65% 154,634,672
2016-11-28 2016-11-24 3.430 44,882,786 +490,000 0.64% 153,947,956
2016-11-25 2016-11-23 3.460 44,392,786 +708,000 0.64% 153,599,040
2016-11-24 2016-11-22 3.580 43,684,786 +722,000 0.62% 156,391,534
2016-11-23 2016-11-21 3.530 42,962,786 -46,025 0.61% 151,658,635
2016-11-22 2016-11-18 3.420 43,008,811 +1,484,000 0.62% 147,090,134
2016-11-21 2016-11-17 3.450 41,524,811 +660,000 0.59% 143,260,598
2016-11-18 2016-11-16 3.490 40,864,811 +904,000 0.58% 142,618,190
2016-11-17 2016-11-15 3.560 39,960,811 +690,000 0.57% 142,260,487
2016-11-16 2016-11-14 3.670 39,270,811 +482,000 0.56% 144,123,876
2016-11-15 2016-11-11 3.740 38,788,811 +644,000 0.55% 145,070,153
2016-11-14 2016-11-10 3.920 38,144,811 +852,000 0.55% 149,527,659
2016-11-11 2016-11-09 3.870 37,292,811 +1,989,688 0.53% 144,323,179
2016-11-10 2016-11-08 4.000 35,303,123 +428,000 0.51% 141,212,492
2016-11-09 2016-11-07 3.420 34,875,123 +178,000 0.50% 119,272,921
2016-11-08 2016-11-04 3.470 34,697,123 +366,000 0.50% 120,399,017
2016-11-07 2016-11-03 3.480 34,331,123 +358,000 0.49% 119,472,308
2016-11-04 2016-11-02 3.530 33,973,123 +160,000 0.49% 119,925,124
2016-11-03 2016-11-01 3.480 33,813,123 +500,000 0.48% 117,669,668
2016-11-02 2016-10-31 3.480 33,313,123 +404,000 0.48% 115,929,668
2016-11-01 2016-10-28 3.570 32,909,123 +814,000 0.47% 117,485,569
2016-10-31 2016-10-27 3.540 32,095,123 +664,000 0.46% 113,616,735
2016-10-28 2016-10-26 3.580 31,431,123 +582,000 0.45% 112,523,420
2016-10-27 2016-10-25 3.700 30,849,123 +622,000 0.44% 114,141,755
2016-10-26 2016-10-24 3.760 30,227,123 +622,000 0.43% 113,653,982
2016-10-25 2016-10-20 3.850 29,605,123 +734,000 0.42% 113,979,724
2016-10-24 2016-10-19 3.690 28,871,123 +656,000 0.41% 106,534,444
2016-10-20 2016-10-18 3.810 28,215,123 +422,000 0.40% 107,499,619
2016-10-19 2016-10-17 3.790 27,793,123 +428,000 0.40% 105,335,936
2016-10-18 2016-10-14 3.920 27,365,123 +618,000 0.39% 107,271,282
2016-10-17 2016-10-13 3.920 26,747,123 +948,000 0.38% 104,848,722
2016-10-14 2016-10-12 4.050 25,799,123 +780,000 0.37% 104,486,448
2016-10-13 2016-10-11 4.170 25,019,123 +550,000 0.36% 104,329,743
2016-10-12 2016-10-07 4.210 24,469,123 +78,000 0.35% 103,015,008
2016-10-11 2016-10-06 4.300 24,391,123 +188,000 0.35% 104,881,829
2016-10-07 2016-10-05 4.320 24,203,123 +164,000 0.35% 104,557,491
2016-10-06 2016-10-04 4.250 24,039,123 +198,000 0.34% 102,166,273
2016-10-05 2016-10-03 4.340 23,841,123 +140,000 0.34% 103,470,474
2016-10-04 2016-09-30 4.400 23,701,123 +208,000 0.34% 104,284,941
2016-10-03 2016-09-29 4.520 23,493,123 +1,074,000 0.34% 106,188,916
2016-09-30 2016-09-28 4.140 22,419,123 +140,000 0.32% 92,815,169
2016-09-29 2016-09-27 4.280 22,279,123 +506,000 0.32% 95,354,646
2016-09-28 2016-09-26 4.450 21,773,123 +292,000 0.31% 96,890,397
2016-09-27 2016-09-23 4.590 21,481,123 +132,000 0.31% 98,598,355
2016-09-26 2016-09-22 4.700 21,349,123 +556,000 0.31% 100,340,878
2016-09-23 2016-09-21 4.650 20,793,123 +444,000 0.30% 96,688,022
2016-09-22 2016-09-20 4.850 20,349,123 +596,000 0.29% 98,693,247
2016-09-21 2016-09-19 4.960 19,753,123 +426,000 0.28% 97,975,490
2016-09-20 2016-09-15 5.080 19,327,123 +174,000 0.28% 98,181,785
2016-09-19 2016-09-14 5.060 19,153,123 +166,000 0.27% 96,914,802
2016-09-15 2016-09-13 5.140 18,987,123 +192,000 0.27% 97,593,812
2016-09-14 2016-09-12 4.970 18,795,123 +616,000 0.27% 93,411,761
2016-09-13 2016-09-09 5.110 18,179,123 +1,200,000 0.26% 92,895,319
2016-09-12 2016-09-08 5.070 16,979,123 +862,000 0.24% 86,084,154
2016-09-09 2016-09-07 5.370 16,117,123 +1,244,000 0.23% 86,548,951
2016-09-08 2016-09-06 5.560 14,873,123 +1,114,000 0.21% 82,694,564
2016-09-07 2016-09-05 5.410 13,759,123 +735,993 0.20% 74,436,855
2016-09-06 2016-09-02 5.920 13,023,130 -438,000 0.19% 77,096,930
2016-09-05 2016-09-01 6.550 13,461,130 -410,000 0.19% 88,170,402
2016-09-02 2016-08-31 6.820 13,871,130 +168,000 0.20% 94,601,107
2016-09-01 2016-08-30 6.800 13,703,130 +104,000 0.20% 93,181,284
2016-08-31 2016-08-29 6.380 13,599,130 -152,000 0.19% 86,762,449
2016-08-30 2016-08-26 6.280 13,751,130 +220,000 0.20% 86,357,096
2016-08-29 2016-08-25 6.180 13,531,130 -464,000 0.19% 83,622,383
2016-08-26 2016-08-24 6.090 13,995,130 -98,000 0.20% 85,230,342
2016-08-25 2016-08-23 6.080 14,093,130 -446,000 0.20% 85,686,230
2016-08-24 2016-08-22 5.960 14,539,130 -240,000 0.21% 86,653,215
2016-08-23 2016-08-19 5.910 14,779,130 -364,000 0.21% 87,344,658
2016-08-22 2016-08-18 5.890 15,143,130 -286,000 0.22% 89,193,036
2016-08-19 2016-08-17 5.830 15,429,130 +58,000 0.22% 89,951,828
2016-08-18 2016-08-16 5.800 15,371,130 -586,000 0.22% 89,152,554
2016-08-17 2016-08-15 5.680 15,957,130 +240,000 0.23% 90,636,498
2016-08-16 2016-08-12 5.640 15,717,130 -596,000 0.22% 88,644,613
2016-08-15 2016-08-11 5.430 16,313,130 -216,000 0.23% 88,580,296
2016-08-12 2016-08-10 5.400 16,529,130 -314,000 0.24% 89,257,302
2016-08-11 2016-08-09 5.190 16,843,130 -396,000 0.24% 87,415,845
2016-08-10 2016-08-08 5.190 17,239,130 -162,000 0.25% 89,471,085
2016-08-09 2016-08-05 5.180 17,401,130 -350,000 0.25% 90,137,853
2016-08-08 2016-08-04 4.540 17,751,130 +955,988 0.25% 80,590,130
2016-08-05 2016-08-03 4.230 16,795,142 -194,000 0.24% 71,043,451
2016-08-04 2016-08-01 3.700 16,989,142 +810,000 0.24% 62,859,825
2016-08-03 2016-07-29 3.300 16,179,142 +4,160,000 0.23% 53,391,169
2016-08-01 2016-07-28 4.110 12,019,142 +1,842,000 0.17% 49,398,674
2016-07-29 2016-07-27 4.700 10,177,142 +342,000 0.15% 47,832,567
2016-07-28 2016-07-26 4.840 9,835,142 +410,000 0.14% 47,602,087
2016-07-27 2016-07-25 4.940 9,425,142 +62,000 0.13% 46,560,201
2016-07-26 2016-07-22 4.760 9,363,142 +82,000 0.13% 44,568,556
2016-07-25 2016-07-21 4.820 9,281,142 +82,000 0.13% 44,735,104
2016-07-22 2016-07-20 4.870 9,199,142 +142,000 0.13% 44,799,822
2016-07-21 2016-07-19 4.680 9,057,142 +140,000 0.13% 42,387,425
2016-07-20 2016-07-18 4.900 8,917,142 +20,000 0.13% 43,693,996
2016-07-19 2016-07-15 4.460 8,897,142 +34,000 0.13% 39,681,253
2016-07-18 2016-07-14 4.530 8,863,142 +46,000 0.13% 40,150,033
2016-07-15 2016-07-13 4.550 8,817,142 +156,000 0.13% 40,117,996
2016-07-14 2016-07-12 4.550 8,661,142 +136,000 0.12% 39,408,196
2016-07-13 2016-07-11 4.530 8,525,142 +88,000 0.12% 38,618,893
2016-07-12 2016-07-08 4.570 8,437,142 +70,000 0.12% 38,557,739
2016-07-11 2016-07-07 4.610 8,367,142 +90,000 0.12% 38,572,525
2016-07-08 2016-07-06 4.650 8,277,142 +106,000 0.12% 38,488,710
2016-07-07 2016-07-05 4.700 8,171,142 +74,000 0.12% 38,404,367
2016-07-06 2016-07-04 4.810 8,097,142 -8,000 0.12% 38,947,253
2016-07-05 2016-06-30 4.880 8,105,142 -4,025 0.12% 39,553,093
2016-07-04 2016-06-29 4.940 8,109,167 +7,998 0.12% 40,059,285
2016-06-30 2016-06-28 4.760 8,101,169 +84,000 0.12% 38,561,564
2016-06-29 2016-06-27 4.880 8,017,169 +240,000 0.11% 39,123,785
2016-06-28 2016-06-24 4.940 7,777,169 +170,000 0.11% 38,419,215
2016-06-27 2016-06-23 5.050 7,607,169 +158,000 0.11% 38,416,203
2016-06-24 2016-06-22 5.130 7,449,169 +214,000 0.11% 38,214,237
2016-06-23 2016-06-21 5.080 7,235,169 +194,000 0.10% 36,754,659
2016-06-22 2016-06-20 5.150 7,041,169 +190,000 0.10% 36,262,020
2016-06-21 2016-06-17 5.110 6,851,169 +243,963 0.10% 35,009,474
2016-06-20 2016-06-16 5.390 6,607,206 +150,000 0.09% 35,612,840
2016-06-17 2016-06-15 5.600 6,457,206 +120,000 0.09% 36,160,354
2016-06-16 2016-06-14 5.690 6,337,206 +18,000 0.09% 36,058,702
2016-06-15 2016-06-13 5.660 6,319,206 +50,000 0.09% 35,766,706
2016-06-14 2016-06-10 5.890 6,269,206 -18,000 0.09% 36,925,623
2016-06-13 2016-06-08 5.810 6,287,206 +16,000 0.09% 36,528,667
2016-06-10 2016-06-07 6.050 6,271,206 -2,000 0.09% 37,940,796
2016-06-08 2016-06-06 6.090 6,273,206 -132,000 0.09% 38,203,825
2016-06-07 2016-06-03 6.350 6,405,206 +10,000 0.09% 40,673,058
2016-06-06 2016-06-02 6.440 6,395,206 +54,000 0.09% 41,185,127
2016-06-03 2016-06-01 6.510 6,341,206 +158,000 0.09% 41,281,251
2016-06-02 2016-05-31 6.800 6,183,206 -322,000 0.09% 42,045,801
2016-06-01 2016-05-30 5.320 6,505,206 +44,000 0.09% 34,607,696
2016-05-31 2016-05-27 5.330 6,461,206 +50,000 0.09% 34,438,228
2016-05-30 2016-05-26 5.420 6,411,206 +196,000 0.09% 34,748,737
2016-05-27 2016-05-25 5.300 6,215,206 +10,000 0.09% 32,940,592
2016-05-26 2016-05-24 5.330 6,205,206 +18,000 0.09% 33,073,748
2016-05-25 2016-05-23 5.330 6,187,206 +62,000 0.09% 32,977,808
2016-05-24 2016-05-20 5.410 6,125,206 +6,000 0.09% 33,137,364
2016-05-23 2016-05-19 5.820 6,119,206 +72,000 0.09% 35,613,779
2016-05-20 2016-05-18 5.990 6,047,206 +36,000 0.09% 36,222,764
2016-05-19 2016-05-17 6.190 6,011,206 +34,000 0.09% 37,209,365
2016-05-18 2016-05-16 6.200 5,977,206 -8,000 0.09% 37,058,677
2016-05-17 2016-05-13 6.190 5,985,206 +70,000 0.09% 37,048,425
2016-05-16 2016-05-12 6.190 5,915,206 -50,000 0.08% 36,615,125
2016-05-13 2016-05-11 6.300 5,965,206 -6,000 0.09% 37,580,798
2016-05-12 2016-05-10 6.460 5,971,206 -46,002 0.09% 38,573,991
2016-05-11 2016-05-09 6.540 6,017,208 +122,000 0.09% 39,352,540
2016-05-10 2016-05-06 6.200 5,895,208 +68,000 0.08% 36,550,290
2016-05-09 2016-05-05 6.480 5,827,208 +48,000 0.08% 37,760,308
2016-05-06 2016-05-04 6.480 5,779,208 +48,000 0.08% 37,449,268
2016-05-05 2016-05-03 6.580 5,731,208 +92,000 0.08% 37,711,349
2016-05-04 2016-04-29 6.910 5,639,208 +58,000 0.08% 38,966,927
2016-05-03 2016-04-28 7.040 5,581,208 -6,000 0.08% 39,291,704
2016-04-28 2016-04-26 7.080 5,587,208 +64,000 0.08% 39,557,433
2016-04-27 2016-04-25 7.090 5,523,208 -10,000 0.08% 39,159,545
2016-04-26 2016-04-22 7.240 5,533,208 +164,000 0.08% 40,060,426
2016-04-25 2016-04-21 7.380 5,369,208 +68,000 0.08% 39,624,755
2016-04-22 2016-04-20 7.420 5,301,208 +260,000 0.08% 39,334,963
2016-04-21 2016-04-19 7.640 5,041,208 +68,000 0.07% 38,514,829
2016-04-20 2016-04-18 7.800 4,973,208 +10,000 0.07% 38,791,022
2016-04-19 2016-04-15 7.870 4,963,208 -16,000 0.07% 39,060,447
2016-04-18 2016-04-14 7.990 4,979,208 +92,000 0.07% 39,783,872
2016-04-15 2016-04-13 7.850 4,887,208 +50,000 0.07% 38,364,583
2016-04-14 2016-04-12 7.800 4,837,208 +34,000 0.07% 37,730,222
2016-04-13 2016-04-11 7.960 4,803,208 +68,000 0.07% 38,233,536
2016-04-12 2016-04-08 8.080 4,735,208 -16,000 0.07% 38,260,481
2016-04-11 2016-04-07 8.000 4,751,208 +4,000 0.07% 38,009,664
2016-04-08 2016-04-06 8.000 4,747,208 +114,000 0.07% 37,977,664
2016-04-07 2016-04-05 7.800 4,633,208 +92,000 0.07% 36,139,022
2016-04-06 2016-04-01 7.850 4,541,208 +46,000 0.06% 35,648,483
2016-04-05 2016-03-31 8.000 4,495,208 +34,000 0.06% 35,961,664
2016-04-01 2016-03-30 8.070 4,461,208 +2,000 0.06% 36,001,949
2016-03-31 2016-03-29 8.000 4,459,208 +106,000 0.06% 35,673,664
2016-03-30 2016-03-24 8.170 4,353,208 -192,000 0.06% 35,565,709
2016-03-29 2016-03-23 7.980 4,545,208 -160,000 0.07% 36,270,760
2016-03-24 2016-03-22 8.050 4,705,208 -244,000 0.07% 37,876,924
2016-03-23 2016-03-21 7.220 4,949,208 -2,000 0.07% 35,733,282
2016-03-22 2016-03-18 7.170 4,951,208 -84,000 0.07% 35,500,161
2016-03-21 2016-03-17 7.180 5,035,208 -4,000 0.07% 36,152,793
2016-03-18 2016-03-16 7.170 5,039,208 -6,000 0.07% 36,131,121
2016-03-17 2016-03-15 7.140 5,045,208 -10,000 0.07% 36,022,785
2016-03-16 2016-03-14 7.170 5,055,208 +12,000 0.07% 36,245,841
2016-03-15 2016-03-11 7.080 5,043,208 +22,000 0.07% 35,705,913
2016-03-14 2016-03-10 6.980 5,021,208 +88,000 0.07% 35,048,032
2016-03-11 2016-03-09 7.250 4,933,208 -36,000 0.07% 35,765,758
2016-03-10 2016-03-08 7.210 4,969,208 +32,000 0.07% 35,827,990
2016-03-09 2016-03-07 7.080 4,937,208 +220,000 0.07% 34,955,433
2016-03-08 2016-03-04 7.300 4,717,208 +82,000 0.07% 34,435,618
2016-03-07 2016-03-03 7.340 4,635,208 +238,000 0.07% 34,022,427
2016-03-04 2016-03-02 7.580 4,397,208 +86,000 0.06% 33,330,837
2016-03-03 2016-03-01 7.320 4,311,208 +228,000 0.06% 31,558,043
2016-03-02 2016-02-29 7.530 4,083,208 +67,763 0.06% 30,746,556
2016-03-01 2016-02-26 8.140 4,015,445 +96,000 0.06% 32,685,722
2016-02-29 2016-02-25 8.070 3,919,445 +94,000 0.06% 31,629,921
2016-02-26 2016-02-24 8.340 3,825,445 +44,000 0.05% 31,904,211
2016-02-25 2016-02-23 8.680 3,781,445 +98,000 0.05% 32,822,943
2016-02-24 2016-02-22 8.950 3,683,445 -32,032 0.05% 32,966,833
2016-02-23 2016-02-19 8.120 3,715,477 -34,000 0.05% 30,169,673
2016-02-22 2016-02-18 8.200 3,749,477 +28,000 0.05% 30,745,711
2016-02-19 2016-02-17 7.870 3,721,477 -160,000 0.05% 29,288,024
2016-02-18 2016-02-16 7.970 3,881,477 +40,000 0.06% 30,935,372
2016-02-17 2016-02-15 8.130 3,841,477 +20,000 0.05% 31,231,208
2016-02-16 2016-02-12 7.690 3,821,477 +32,000 0.05% 29,387,158
2016-02-15 2016-02-11 7.980 3,789,477 +28,000 0.05% 30,240,026
2016-02-12 2016-02-05 8.600 3,761,477 -20,000 0.05% 32,348,702
2016-02-11 2016-02-04 8.350 3,781,477 +22,000 0.05% 31,575,333
2016-02-05 2016-02-03 7.960 3,759,477 +82,000 0.05% 29,925,437
2016-02-04 2016-02-02 7.940 3,677,477 +92,000 0.05% 29,199,167
2016-02-03 2016-02-01 7.410 3,585,477 +158,000 0.05% 26,568,385
2016-02-02 2016-01-29 8.310 3,427,477 +354,000 0.05% 28,482,334
2016-02-01 2016-01-28 8.690 3,073,477 +236,000 0.04% 26,708,515
2016-01-29 2016-01-27 9.040 2,837,477 +170,000 0.04% 25,650,792
2016-01-28 2016-01-26 10.400 2,667,477 +16,000 0.04% 27,741,761
2016-01-27 2016-01-25 11.760 2,651,477 +186,000 0.04% 31,181,370
2016-01-26 2016-01-22 10.100 2,465,477 +22,000 0.04% 24,901,318
2016-01-25 2016-01-21 10.100 2,443,477 +32,000 0.03% 24,679,118
2016-01-22 2016-01-20 10.660 2,411,477 +26,000 0.03% 25,706,345
2016-01-21 2016-01-19 11.080 2,385,477 +38,000 0.03% 26,431,085
2016-01-20 2016-01-18 10.840 2,347,477 +16,000 0.03% 25,446,651
2016-01-19 2016-01-15 10.940 2,331,477 +30,000 0.03% 25,506,358
2016-01-18 2016-01-14 11.120 2,301,477 +22,000 0.03% 25,592,424
2016-01-15 2016-01-13 11.480 2,279,477 +16,000 0.03% 26,168,396
2016-01-14 2016-01-12 11.840 2,263,477 +6,000 0.03% 26,799,568
2016-01-13 2016-01-11 12.360 2,257,477 +14,000 0.03% 27,902,416
2016-01-12 2016-01-08 13.000 2,243,477 +24,000 0.03% 29,165,201
2016-01-11 2016-01-07 13.040 2,219,477 +62,000 0.03% 28,941,980
2016-01-08 2016-01-06 13.660 2,157,477 +2,000 0.03% 29,471,136
2016-01-07 2016-01-05 13.740 2,155,477 +40,000 0.03% 29,616,254
2016-01-06 2016-01-04 14.040 2,115,477 +30,000 0.03% 29,701,297
2016-01-05 2015-12-31 15.240 2,085,477 +60,000 0.03% 31,782,669
2016-01-04 2015-12-29 15.980 2,025,477 +2,000 0.03% 32,367,122
2015-12-30 2015-12-28 16.700 2,023,477 +16,000 0.03% 33,792,066
2015-12-29 2015-12-24 17.200 2,007,477 +40,000 0.03% 34,528,604
2015-12-28 2015-12-22 17.740 1,967,477 +50,000 0.03% 34,903,042
2015-12-23 2015-12-21 18.000 1,917,477 +46,000 0.03% 34,514,586
2015-12-22 2015-12-18 18.380 1,871,477 +12,000 0.03% 34,397,747
2015-12-21 2015-12-17 19.140 1,859,477 +5,963 0.03% 35,590,390
2015-12-18 2015-12-16 19.720 1,853,514 -12,000 0.03% 36,551,296
2015-12-17 2015-12-15 20.450 1,865,514 -238,018 0.03% 38,149,761
2015-12-16 2015-12-14 19.640 2,103,532 -230,000 0.03% 41,313,368
2015-12-15 2015-12-11 16.560 2,333,532 -44,000 0.03% 38,643,290
2015-12-14 2015-12-10 16.980 2,377,532 +20,000 0.03% 40,370,493
2015-12-11 2015-12-09 17.500 2,357,532 -408,000 0.03% 41,256,810
2015-12-10 2015-12-08 17.020 2,765,532 -548,312 0.04% 47,069,355
2015-12-09 2015-12-07 11.880 3,313,844 -16,000 0.05% 39,368,467
2015-12-08 2015-12-04 11.440 3,329,844 -20,000 0.05% 38,093,415
2015-12-07 2015-12-03 11.440 3,349,844 -8,000 0.05% 38,322,215
2015-12-04 2015-12-02 11.420 3,357,844 -2,000 0.05% 38,346,578
2015-12-03 2015-12-01 11.300 3,359,844 -14,000 0.05% 37,966,237
2015-12-02 2015-11-30 11.300 3,373,844 +36,000 0.05% 38,124,437
2015-12-01 2015-11-27 12.560 3,337,844 -8,000 0.05% 41,923,321
2015-11-30 2015-11-26 12.900 3,345,844 +2,000 0.05% 43,161,388
2015-11-27 2015-11-25 12.940 3,343,844 +6,000 0.05% 43,269,341
2015-11-26 2015-11-24 12.960 3,337,844 +20,000 0.05% 43,258,458
2015-11-25 2015-11-23 12.820 3,317,844 +66,000 0.05% 42,534,760
2015-11-24 2015-11-20 14.040 3,251,844 -6,000 0.05% 45,655,890
2015-11-19 2015-11-17 14.000 3,257,844 -8,000 0.05% 45,609,816
2015-11-18 2015-11-16 13.900 3,265,844 -14,000 0.05% 45,395,232
2015-11-17 2015-11-13 13.960 3,279,844 +4,000 0.05% 45,786,622
2015-11-16 2015-11-12 14.240 3,275,844 +194,000 0.05% 46,648,019
2015-11-12 2015-11-10 13.940 3,081,844 -12,000 0.04% 42,960,905
2015-11-11 2015-11-09 14.100 3,093,844 +12,000 0.04% 43,623,200
2015-11-10 2015-11-06 14.220 3,081,844 -2,000 0.04% 43,823,822
2015-11-09 2015-11-05 14.200 3,083,844 -4,000 0.04% 43,790,585
2015-11-06 2015-11-04 14.280 3,087,844 -2,000 0.04% 44,094,412
2015-11-05 2015-11-03 14.380 3,089,844 +28,000 0.04% 44,431,957
2015-11-04 2015-11-02 14.520 3,061,844 +12,000 0.04% 44,457,975
2015-11-03 2015-10-30 14.500 3,049,844 +36,000 0.04% 44,222,738
2015-11-02 2015-10-29 14.660 3,013,844 +8,000 0.04% 44,182,953
2015-10-30 2015-10-28 14.980 3,005,844 -2,000 0.04% 45,027,543
2015-10-29 2015-10-27 14.800 3,007,844 +36,000 0.04% 44,516,091
2015-10-28 2015-10-26 15.300 2,971,844 -16,000 0.04% 45,469,213
2015-10-27 2015-10-23 15.620 2,987,844 -60,000 0.04% 46,670,123
2015-10-26 2015-10-22 15.640 3,047,844 -10,000 0.04% 47,668,280
2015-10-23 2015-10-20 15.700 3,057,844 +34,000 0.04% 48,008,151
2015-10-22 2015-10-19 15.640 3,023,844 +82,000 0.04% 47,292,920
2015-10-20 2015-10-16 15.480 2,941,844 -2,000 0.04% 45,539,745
2015-10-19 2015-10-15 15.000 2,943,844 -30,000 0.04% 44,157,660
2015-10-16 2015-10-14 15.280 2,973,844 +66,000 0.04% 45,440,336
2015-10-15 2015-10-13 14.200 2,907,844 +14,000 0.04% 41,291,385
2015-10-14 2015-10-12 14.120 2,893,844 -20,000 0.04% 40,861,077
2015-10-13 2015-10-09 14.740 2,913,844 -28,000 0.04% 42,950,061
2015-10-12 2015-10-08 15.000 2,941,844 -32,000 0.04% 44,127,660
2015-10-09 2015-10-07 15.000 2,973,844 -73,985 0.04% 44,607,660
2015-10-08 2015-10-06 15.600 3,047,829 -88,056 0.04% 47,546,132
2015-10-07 2015-10-05 16.100 3,135,885 -34,000 0.04% 50,487,749
2015-10-06 2015-10-02 16.160 3,169,885 +12,000 0.05% 51,225,342
2015-10-05 2015-09-30 16.500 3,157,885 -140,000 0.05% 52,105,102
2015-10-02 2015-09-29 16.200 3,297,885 -102,000 0.05% 53,425,737
2015-09-30 2015-09-25 17.120 3,399,885 -8,002 0.05% 58,206,031
2015-09-29 2015-09-24 17.140 3,407,887 +32,000 0.05% 58,411,183
2015-09-25 2015-09-23 16.680 3,375,887 -20,000 0.05% 56,309,795
2015-09-24 2015-09-22 16.740 3,395,887 -12,000 0.05% 56,847,148
2015-09-23 2015-09-21 16.880 3,407,887 -10,000 0.05% 57,525,133
2015-09-22 2015-09-18 16.840 3,417,887 -230,000 0.05% 57,557,217
2015-09-21 2015-09-17 15.260 3,647,887 +52,000 0.05% 55,666,756
2015-09-18 2015-09-16 15.380 3,595,887 -6,000 0.05% 55,304,742
2015-09-17 2015-09-15 15.500 3,601,887 -46,000 0.05% 55,829,248
2015-09-16 2015-09-14 15.600 3,647,887 +41,950 0.05% 56,907,037
2015-09-15 2015-09-11 15.480 3,605,937 -10,000 0.05% 55,819,905
2015-09-14 2015-09-10 15.700 3,615,937 -14,000 0.05% 56,770,211
2015-09-11 2015-09-09 15.780 3,629,937 -64,000 0.05% 57,280,406
2015-09-10 2015-09-08 15.420 3,693,937 -42,000 0.05% 56,960,509
2015-09-09 2015-09-07 15.000 3,735,937 +62,000 0.05% 56,039,055
2015-09-08 2015-09-04 15.200 3,673,937 -38,000 0.05% 55,843,842
2015-09-07 2015-09-02 15.080 3,711,937 -60,000 0.05% 55,976,010
2015-09-04 2015-09-01 14.720 3,771,937 -256,005 0.05% 55,522,913
2015-09-02 2015-08-31 13.240 4,027,942 -102,000 0.06% 53,329,952
2015-09-01 2015-08-28 13.180 4,129,942 -4,000 0.06% 54,432,636
2015-08-31 2015-08-27 13.240 4,133,942 +196,000 0.06% 54,733,392
2015-08-28 2015-08-26 12.600 3,937,942 -128,000 0.06% 49,618,069
2015-08-27 2015-08-25 11.000 4,065,942 -188,000 0.06% 44,725,362
2015-08-26 2015-08-24 10.320 4,253,942 -6,000 0.06% 43,900,681
2015-08-25 2015-08-21 11.000 4,259,942 -76,000 0.06% 46,859,362
2015-08-24 2015-08-20 10.700 4,335,942 +46,000 0.06% 46,394,579
2015-08-21 2015-08-19 10.640 4,289,942 -26,000 0.06% 45,644,983
2015-08-20 2015-08-18 10.260 4,315,942 -144,000 0.06% 44,281,565
2015-08-19 2015-08-17 10.740 4,459,942 +36,000 0.06% 47,899,777
2015-08-18 2015-08-14 11.060 4,423,942 +32,000 0.06% 48,928,799
2015-08-17 2015-08-13 11.000 4,391,942 +84,000 0.06% 48,311,362
2015-08-14 2015-08-12 10.900 4,307,942 -2,000 0.06% 46,956,568
2015-08-13 2015-08-11 10.720 4,309,942 -92,000 0.06% 46,202,578
2015-08-12 2015-08-10 10.640 4,401,942 +18,000 0.06% 46,836,663
2015-08-11 2015-08-07 10.380 4,383,942 -24,000 0.06% 45,505,318
2015-08-10 2015-08-06 10.000 4,407,942 +166,000 0.06% 44,079,420
2015-08-07 2015-08-05 9.400 4,241,942 -220,000 0.06% 39,874,255
2015-08-06 2015-08-04 9.350 4,461,942 -132,000 0.06% 41,719,158
2015-08-05 2015-08-03 7.800 4,593,942 -192,000 0.07% 35,832,748
2015-08-04 2015-07-31 6.240 4,785,942 -32,000 0.07% 29,864,278
2015-08-03 2015-07-30 6.230 4,817,942 -40,000 0.07% 30,015,779
2015-07-31 2015-07-29 5.890 4,857,942 +50,000 0.07% 28,613,278
2015-07-30 2015-07-28 5.920 4,807,942 +22,000 0.07% 28,463,017
2015-07-29 2015-07-27 5.790 4,785,942 -124,000 0.07% 27,710,604
2015-07-28 2015-07-24 6.280 4,909,942 +106,000 0.07% 30,834,436
2015-07-27 2015-07-23 6.490 4,803,942 +60,000 0.07% 31,177,584
2015-07-24 2015-07-22 6.680 4,743,942 +126,000 0.07% 31,689,533
2015-07-23 2015-07-21 6.940 4,617,942 +24,000 0.07% 32,048,517
2015-07-22 2015-07-20 6.820 4,593,942 +110,000 0.07% 31,330,684
2015-07-21 2015-07-17 7.220 4,483,942 +50,000 0.06% 32,374,061
2015-07-20 2015-07-16 7.250 4,433,942 +182,000 0.06% 32,146,080
2015-07-17 2015-07-15 7.500 4,251,942 +94,000 0.06% 31,889,565
2015-07-16 2015-07-14 8.060 4,157,942 +42,000 0.06% 33,513,013
2015-07-15 2015-07-13 7.880 4,115,942 +216,000 0.06% 32,433,623
2015-07-14 2015-07-10 8.270 3,899,942 +18,000 0.06% 32,252,520
2015-07-13 2015-07-09 7.360 3,881,942 -146,000 0.06% 28,571,093
2015-07-10 2015-07-08 6.400 4,027,942 +163,978 0.06% 25,778,829
2015-07-09 2015-07-07 7.650 3,863,964 -138,000 0.06% 29,559,325
2015-07-08 2015-07-06 8.550 4,001,964 -76,000 0.06% 34,216,792
2015-07-07 2015-07-03 9.430 4,077,964 +74,000 0.06% 38,455,201
2015-07-06 2015-07-02 10.000 4,003,964 -64,000 0.06% 40,039,640
2015-07-03 2015-06-30 9.980 4,067,964 -12,000 0.06% 40,598,281
2015-07-02 2015-06-29 9.610 4,079,964 -64,000 0.06% 39,208,454
2015-06-29 2015-06-25 10.060 4,143,964 -32,000 0.06% 41,688,278
2015-06-26 2015-06-24 9.970 4,175,964 +93,976 0.06% 41,634,361
2015-06-25 2015-06-23 10.220 4,081,988 +74,000 0.06% 41,717,917
2015-06-24 2015-06-22 10.120 4,007,988 +18,000 0.06% 40,560,839
2015-06-23 2015-06-19 11.000 3,989,988 +298,000 0.06% 43,889,868
2015-06-22 2015-06-18 10.240 3,691,988 -26,000 0.05% 37,805,957
2015-06-19 2015-06-17 10.500 3,717,988 -148,000 0.05% 39,038,874
2015-06-18 2015-06-16 11.200 3,865,988 -86,000 0.06% 43,299,066
2015-06-17 2015-06-15 12.200 3,951,988 -26,000 0.06% 48,214,254
2015-06-16 2015-06-12 12.460 3,977,988 +20,000 0.06% 49,565,730
2015-06-15 2015-06-11 12.480 3,957,988 +24,000 0.06% 49,395,690
2015-06-12 2015-06-10 12.660 3,933,988 -20,151 0.06% 49,804,288
2015-06-11 2015-06-09 12.920 3,954,139 -2,000 0.06% 51,087,476
2015-06-10 2015-06-08 13.380 3,956,139 +82,000 0.06% 52,933,140
2015-06-09 2015-06-05 12.820 3,874,139 +52,000 0.06% 49,666,462
2015-06-08 2015-06-04 13.840 3,822,139 -148,000 0.05% 52,898,404
2015-06-05 2015-06-03 14.860 3,970,139 -144,000 0.06% 58,996,266
2015-06-04 2015-06-02 16.020 4,114,139 +220,000 0.06% 65,908,507
2015-06-03 2015-06-01 17.860 3,894,139 -104,000 0.06% 69,549,323
2015-06-02 2015-05-29 18.920 3,998,139 -126,000 0.06% 75,644,790
2015-06-01 2015-05-28 19.560 4,124,139 +310,000 0.06% 80,668,159
2015-05-29 2015-05-27 19.260 3,814,139 +738,000 0.05% 73,460,317
2015-05-28 2015-05-26 18.320 3,076,139 +179,957 0.04% 56,354,866
2015-05-27 2015-05-22 16.920 2,896,182 +267,865 0.04% 49,003,399
2015-05-26 2015-05-21 17.480 2,628,317 +903,988 0.04% 45,942,981
2015-05-22 2015-05-20 30.850 1,724,329 +24,000 0.02% 53,195,550
2015-05-21 2015-05-19 33.250 1,700,329 -4,000 0.02% 56,535,939
2015-05-20 2015-05-18 33.400 1,704,329 +16,000 0.02% 56,924,589
2015-05-19 2015-05-15 34.200 1,688,329 -50,250 0.02% 57,740,852
2015-05-18 2015-05-14 30.800 1,738,579 +4,000 0.02% 53,548,233
2015-05-15 2015-05-13 32.100 1,734,579 -2,750 0.02% 55,679,986
2015-05-14 2015-05-12 31.850 1,737,329 +3,737 0.02% 55,333,929
2015-05-13 2015-05-11 32.350 1,733,592 +8,000 0.02% 56,081,701
2015-05-12 2015-05-08 31.500 1,725,592 +9,750 0.02% 54,356,148
2015-05-11 2015-05-07 32.150 1,715,842 -4,000 0.02% 55,164,320
2015-05-08 2015-05-06 31.400 1,719,842 +9,995 0.02% 54,003,039
2015-05-07 2015-05-05 32.000 1,709,847 -1,220,000 0.02% 54,715,104
2015-05-06 2015-05-04 31.000 2,929,847 -22,077 0.04% 90,825,257
2015-05-05 2015-04-30 31.000 2,951,924 -6,000 0.04% 91,509,644
2015-05-04 2015-04-29 32.300 2,957,924 -95,160 0.04% 95,540,945
2015-04-30 2015-04-28 29.500 3,053,084 -24,275 0.04% 90,065,978
2015-04-29 2015-04-27 27.150 3,077,359 -121,100 0.04% 83,550,297
2015-04-28 2015-04-24 23.000 3,198,459 -32,024 0.05% 73,564,557
2015-04-27 2015-04-23 22.550 3,230,483 -20,073 0.05% 72,847,392
2015-04-24 2015-04-22 23.250 3,250,556 -20,112 0.05% 75,575,427
2015-04-23 2015-04-21 22.100 3,270,668 -10,021 0.05% 72,281,763
2015-04-22 2015-04-20 21.700 3,280,689 -6,068 0.05% 71,190,951
2015-04-21 2015-04-17 22.250 3,286,757 -44,000 0.05% 73,130,343
2015-04-20 2015-04-16 23.350 3,330,757 +1,088 0.05% 77,773,176
2015-04-17 2015-04-15 23.000 3,329,669 -4,000 0.05% 76,582,387
2015-04-16 2015-04-14 23.500 3,333,669 +14,566 0.05% 78,341,222
2015-04-15 2015-04-13 22.950 3,319,103 +42,000 0.05% 76,173,414
2015-04-14 2015-04-10 24.500 3,277,103 -8,048 0.05% 80,289,024
2015-04-13 2015-04-09 23.250 3,285,151 -20,012 0.05% 76,379,761
2015-04-10 2015-04-08 24.000 3,305,163 -44,037 0.05% 79,323,912
2015-04-09 2015-04-02 23.000 3,349,200 -48,037 0.05% 77,031,600
2015-04-08 2015-04-01 22.800 3,397,237 +58,000 0.05% 77,457,004
2015-04-02 2015-03-31 24.500 3,339,237 +47,838 0.05% 81,811,306
2015-04-01 2015-03-30 23.000 3,291,399 -12,500 0.05% 75,702,177
2015-03-31 2015-03-27 22.200 3,303,899 -10,114 0.05% 73,346,558
2015-03-30 2015-03-26 20.750 3,314,013 -1,250 0.05% 68,765,770
2015-03-27 2015-03-25 19.720 3,315,263 +10,000 0.05% 65,376,986
2015-03-26 2015-03-24 19.320 3,305,263 -10,000 0.05% 63,857,681
2015-03-25 2015-03-23 18.260 3,315,263 -700,500 0.05% 60,536,702
2015-03-24 2015-03-20 20.000 4,015,763 -12,500 0.06% 80,315,260
2015-03-23 2015-03-19 20.250 4,028,263 -290,000 0.06% 81,572,326
2015-03-20 2015-03-18 19.500 4,318,263 +19,951 0.06% 84,206,128
2015-03-19 2015-03-17 18.980 4,298,312 +79,965 0.06% 81,581,962
2015-03-18 2015-03-16 17.360 4,218,347 +46,750 0.06% 73,230,504
2015-03-17 2015-03-13 17.320 4,171,597 -20,000 0.06% 72,252,060
2015-03-16 2015-03-12 16.900 4,191,597 -20,000 0.06% 70,837,989
2015-03-13 2015-03-11 16.680 4,211,597 -40,000 0.06% 70,249,438
2015-03-12 2015-03-10 16.720 4,251,597 +20,000 0.06% 71,086,702
2015-03-11 2015-03-09 16.600 4,231,597 -30,012 0.06% 70,244,510
2015-03-10 2015-03-06 16.760 4,261,609 +29,994 0.06% 71,424,567
2015-03-09 2015-03-05 16.380 4,231,615 -120,043 0.06% 69,313,854
2015-03-06 2015-03-04 16.140 4,351,658 -150,000 0.06% 70,235,760
2015-03-05 2015-03-03 15.460 4,501,658 +29,988 0.06% 69,595,633
2015-03-04 2015-03-02 15.200 4,471,670 -75,250 0.06% 67,969,384
2015-03-03 2015-02-27 14.460 4,546,920 -10,000 0.07% 65,748,463
2015-02-26 2015-02-24 13.820 4,556,920 +40,000 0.07% 62,976,634
2015-02-24 2015-02-18 13.520 4,516,920 +20,000 0.06% 61,068,758
2015-02-23 2015-02-16 12.560 4,496,920 -20,175 0.06% 56,481,315
2015-02-17 2015-02-13 11.900 4,517,095 -16 0.06% 53,753,430
2015-02-16 2015-02-12 11.260 4,517,111 -10,000 0.06% 50,862,670
2015-02-13 2015-02-11 10.760 4,527,111 -25 0.06% 48,711,714
2015-02-11 2015-02-09 10.600 4,527,136 -286 0.06% 47,987,642
2015-02-10 2015-02-06 10.880 4,527,422 -50,000 0.06% 49,258,351
2015-02-06 2015-02-04 10.820 4,577,422 -11,506 0.07% 49,527,706
2015-02-05 2015-02-03 10.720 4,588,928 +20,000 0.07% 49,193,308
2015-02-03 2015-01-30 10.500 4,568,928 -30,000 0.07% 47,973,744
2015-02-02 2015-01-29 10.900 4,598,928 -10,000 0.07% 50,128,315
2015-01-28 2015-01-26 10.980 4,608,928 -25 0.07% 50,606,029
2015-01-27 2015-01-23 10.980 4,608,953 -87 0.07% 50,606,304
2015-01-26 2015-01-22 11.100 4,609,040 -10,124 0.07% 51,160,344
2015-01-23 2015-01-21 10.460 4,619,164 +10,000 0.07% 48,316,455
2015-01-22 2015-01-20 10.340 4,609,164 -20,000 0.07% 47,658,756
2015-01-21 2015-01-19 9.320 4,629,164 +10,000 0.07% 43,143,808
2015-01-19 2015-01-15 9.860 4,619,164 -10,057 0.07% 45,544,957
2015-01-16 2015-01-14 9.520 4,629,221 -1,500 0.07% 44,070,184
2015-01-15 2015-01-13 8.400 4,630,721 -50,151 0.07% 38,898,056
2015-01-14 2015-01-12 7.750 4,680,872 -20,000 0.07% 36,276,758
2015-01-12 2015-01-08 7.700 4,700,872 -80,000 0.07% 36,196,714
2015-01-09 2015-01-07 7.400 4,780,872 -4,000 0.07% 35,378,453
2015-01-08 2015-01-06 7.500 4,784,872 +90,000 0.07% 35,886,540
2015-01-06 2015-01-02 7.700 4,694,872 -10,000 0.07% 36,150,514
2015-01-05 2014-12-31 7.500 4,704,872 +30,000 0.07% 35,286,540
2015-01-02 2014-12-29 7.580 4,674,872 -110,000 0.07% 35,435,530
2014-12-29 2014-12-22 7.460 4,784,872 +160,000 0.07% 35,695,145
2014-12-23 2014-12-19 8.060 4,624,872 -56,562 0.07% 37,276,468
2014-12-22 2014-12-18 7.230 4,681,434 +38,500 0.07% 33,846,768
2014-12-19 2014-12-17 7.330 4,642,934 -50,000 0.07% 34,032,706
2014-12-18 2014-12-16 7.050 4,692,934 -20,000 0.07% 33,085,185
2014-12-17 2014-12-15 7.260 4,712,934 +12,934 0.07% 34,215,901
2014-12-12 2014-12-10 6.060 4,700,000 +10,000 0.07% 28,482,000
2014-12-11 2014-12-09 6.180 4,690,000 -10,000 0.07% 28,984,200
2014-12-09 2014-12-05 6.090 4,700,000 -20,000 0.07% 28,623,000
2014-12-08 2014-12-04 6.090 4,720,000 -20,112 0.07% 28,744,800
2014-12-05 2014-12-03 6.110 4,740,112 -20,000 0.07% 28,962,084
2014-12-02 2014-11-28 5.810 4,760,112 +40,000 0.07% 27,656,251
2014-11-27 2014-11-25 6.230 4,720,112 -10,000 0.07% 29,406,298
2014-11-18 2014-11-14 6.220 4,730,112 -188 0.07% 29,421,297
2014-11-14 2014-11-12 6.180 4,730,300 -30,000 0.07% 29,233,254
2014-11-13 2014-11-11 5.940 4,760,300 -49,606 0.07% 28,276,182
2014-11-12 2014-11-10 5.570 4,809,906 -30,003 0.07% 26,791,176
2014-11-11 2014-11-07 5.550 4,839,909 +40,000 0.07% 26,861,495
2014-11-10 2014-11-06 5.610 4,799,909 -10,000 0.07% 26,927,489
2014-11-07 2014-11-05 5.700 4,809,909 -12,500 0.07% 27,416,481
2014-11-06 2014-11-04 5.560 4,822,409 +40,000 0.07% 26,812,594
2014-11-05 2014-11-03 5.850 4,782,409 +10,000 0.07% 27,977,093
2014-11-04 2014-10-31 6.280 4,772,409 -20,060 0.07% 29,970,729
2014-11-03 2014-10-30 6.220 4,792,469 -20,000 0.07% 29,809,157
2014-10-31 2014-10-29 6.060 4,812,469 -10,000 0.07% 29,163,562
2014-10-30 2014-10-28 5.970 4,822,469 +20,000 0.07% 28,790,140
2014-10-29 2014-10-27 5.710 4,802,469 +30,000 0.07% 27,422,098
2014-10-28 2014-10-24 6.070 4,772,469 -150,000 0.07% 28,968,887
2014-10-27 2014-10-23 5.530 4,922,469 -60,012 0.07% 27,221,254
2014-10-24 2014-10-22 5.390 4,982,481 -50,000 0.07% 26,855,573
2014-10-23 2014-10-21 5.200 5,032,481 -40,000 0.07% 26,168,901
2014-10-22 2014-10-20 5.170 5,072,481 +10,000 0.07% 26,224,727
2014-10-21 2014-10-17 5.210 5,062,481 -30,062 0.07% 26,375,526
2014-10-20 2014-10-16 5.210 5,092,543 -20,000 0.07% 26,532,149
2014-10-17 2014-10-15 5.220 5,112,543 +50,000 0.07% 26,687,474
2014-10-15 2014-10-13 5.290 5,062,543 +40,000 0.07% 26,780,852
2014-10-14 2014-10-10 5.640 5,022,543 -100,000 0.07% 28,327,143
2014-10-13 2014-10-09 5.170 5,122,543 -20,000 0.07% 26,483,547
2014-10-10 2014-10-08 5.010 5,142,543 -130,750 0.07% 25,764,140
2014-10-09 2014-10-07 4.780 5,273,293 +10,000 0.08% 25,206,341
2014-10-08 2014-10-06 4.880 5,263,293 +10,000 0.08% 25,684,870
2014-10-07 2014-10-03 4.860 5,253,293 -10,000 0.08% 25,531,004
2014-10-06 2014-09-30 4.890 5,263,293 +60,000 0.08% 25,737,503
2014-10-03 2014-09-29 4.460 5,203,293 -20,000 0.07% 23,206,687
2014-09-30 2014-09-26 4.570 5,223,293 -20,000 0.07% 23,870,449
2014-09-29 2014-09-25 4.800 5,243,293 -30,750 0.08% 25,167,806
2014-09-26 2014-09-24 6.110 5,274,043 +19,663 0.08% 32,224,403
2014-09-25 2014-09-23 5.560 5,254,380 -70,037 0.08% 29,214,353
2014-09-24 2014-09-22 4.450 5,324,417 -40,000 0.08% 23,693,656
2014-09-23 2014-09-19 4.480 5,364,417 -80,000 0.08% 24,032,588
2014-09-19 2014-09-17 3.910 5,444,417 -10,000 0.08% 21,287,670
2014-09-18 2014-09-16 3.990 5,454,417 -30,000 0.08% 21,763,124
2014-09-17 2014-09-15 4.250 5,484,417 -121,500 0.08% 23,308,772
2014-09-16 2014-09-12 3.160 5,605,917 +30,000 0.08% 17,714,698
2014-09-12 2014-09-10 3.190 5,575,917 -80,000 0.08% 17,787,175
2014-09-10 2014-09-05 3.070 5,655,917 -762 0.08% 17,363,665
2014-09-08 2014-09-04 3.120 5,656,679 -150,000 0.08% 17,648,838
2014-09-05 2014-09-03 3.110 5,806,679 -40,000 0.08% 18,058,772
2014-09-01 2014-08-28 2.860 5,846,679 +10,000 0.08% 16,721,502
2014-08-22 2014-08-20 2.980 5,836,679 +10,000 0.08% 17,393,303
2014-08-20 2014-08-18 3.010 5,826,679 +9,993 0.08% 17,538,304
2014-08-18 2014-08-14 3.050 5,816,686 -40,000 0.08% 17,740,892
2014-08-15 2014-08-13 3.040 5,856,686 -25 0.08% 17,804,325
2014-08-11 2014-08-07 3.050 5,856,711 +6,875 0.08% 17,862,969
2014-08-06 2014-08-04 3.060 5,849,836 +20,000 0.08% 17,900,498
2014-08-05 2014-08-01 3.130 5,829,836 -30,000 0.08% 18,247,387
2014-08-01 2014-07-30 3.070 5,859,836 +200,000 0.08% 17,989,697
2014-07-31 2014-07-29 3.090 5,659,836 +27,750 0.08% 17,488,893
2014-07-30 2014-07-28 3.130 5,632,086 +10,000 0.08% 17,628,429
2014-07-24 2014-07-22 3.050 5,622,086 +40,000 0.08% 17,147,362
2014-07-23 2014-07-21 3.050 5,582,086 +10,000 0.08% 17,025,362
2014-07-16 2014-07-14 3.100 5,572,086 -169 0.08% 17,273,467
2014-07-14 2014-07-10 3.140 5,572,255 +40,000 0.08% 17,496,881
2014-07-11 2014-07-09 3.170 5,532,255 -2 0.08% 17,537,248
2014-07-04 2014-07-02 3.290 5,532,257 -150 0.08% 18,201,126
2014-07-02 2014-06-27 3.240 5,532,407 -60,000 0.08% 17,924,999
2014-06-27 2014-06-25 3.110 5,592,407 -10,000 0.08% 17,392,386
2014-06-26 2014-06-24 3.100 5,602,407 -30,000 0.08% 17,367,462
2014-06-25 2014-06-23 3.050 5,632,407 -10,000 0.08% 17,178,841
2014-06-24 2014-06-20 3.070 5,642,407 +20,000 0.08% 17,322,189
2014-06-20 2014-06-18 3.210 5,622,407 +10,000 0.08% 18,047,926
2014-06-18 2014-06-16 3.310 5,612,407 -10,000 0.08% 18,577,067
2014-06-12 2014-06-10 3.330 5,622,407 +10,000 0.08% 18,722,615
2014-06-10 2014-06-06 3.270 5,612,407 -60,000 0.08% 18,352,571
2014-05-30 2014-05-28 3.220 5,672,407 -10,000 0.08% 18,265,151
2014-05-29 2014-05-27 3.190 5,682,407 +10,000 0.08% 18,126,878
2014-05-28 2014-05-26 3.200 5,672,407 -225 0.08% 18,151,702
2014-05-26 2014-05-22 3.240 5,672,632 +20,000 0.08% 18,379,328
2014-05-23 2014-05-21 3.240 5,652,632 +10,000 0.08% 18,314,528
2014-05-22 2014-05-20 3.280 5,642,632 -170,000 0.08% 18,507,833
2014-05-16 2014-05-14 3.320 5,812,632 -80,000 0.08% 19,297,938
2014-05-14 2014-05-12 3.320 5,892,632 -11,250 0.08% 19,563,538
2014-05-13 2014-05-09 3.370 5,903,882 -30,000 0.08% 19,896,082
2014-05-12 2014-05-08 3.400 5,933,882 +10,000 0.09% 20,175,199
2014-05-05 2014-04-30 3.390 5,923,882 -10,000 0.08% 20,081,960
2014-05-02 2014-04-29 3.370 5,933,882 +10,000 0.09% 19,997,182
2014-04-29 2014-04-25 3.400 5,923,882 -10,000 0.08% 20,141,199
2014-04-25 2014-04-23 3.340 5,933,882 -10,000 0.09% 19,819,166
2014-04-23 2014-04-17 3.340 5,943,882 -20,000 0.09% 19,852,566
2014-04-16 2014-04-14 3.300 5,963,882 +30,000 0.09% 19,680,811
2014-04-14 2014-04-10 3.260 5,933,882 -3 0.09% 19,344,455
2014-04-09 2014-04-07 3.240 5,933,885 +220,000 0.09% 19,225,787
2014-04-08 2014-04-04 3.330 5,713,885 +9,925 0.08% 19,027,237
2014-03-31 2014-03-27 3.160 5,703,960 -30,000 0.08% 18,024,514
2014-03-27 2014-03-25 3.150 5,733,960 -280,000 0.08% 18,061,974
2014-03-26 2014-03-24 3.190 6,013,960 -200,000 0.09% 19,184,532
2014-03-25 2014-03-21 3.140 6,213,960 -90,000 0.09% 19,511,834
2014-03-24 2014-03-20 3.220 6,303,960 +20,000 0.09% 20,298,751
2014-03-21 2014-03-19 3.310 6,283,960 +480,000 0.09% 20,799,908
2014-03-19 2014-03-17 3.260 5,803,960 +10,000 0.08% 18,920,910
2014-03-18 2014-03-14 3.210 5,793,960 -75 0.08% 18,598,612
2014-03-17 2014-03-13 3.290 5,794,035 +10,000 0.08% 19,062,375
2014-03-14 2014-03-12 3.310 5,784,035 -40,000 0.08% 19,145,156
2014-03-12 2014-03-10 3.340 5,824,035 +20,000 0.08% 19,452,277
2014-03-11 2014-03-07 3.370 5,804,035 +80,000 0.08% 19,559,598
2014-03-10 2014-03-06 3.400 5,724,035 +39,925 0.08% 19,461,719
2014-03-07 2014-03-05 3.520 5,684,110 -20,000 0.08% 20,008,067
2014-03-06 2014-03-04 3.500 5,704,110 -10,037 0.08% 19,964,385
2014-03-05 2014-03-03 3.410 5,714,147 -450 0.08% 19,485,241
2014-03-04 2014-02-28 3.420 5,714,597 -753 0.08% 19,543,922
2014-03-03 2014-02-27 3.400 5,715,350 +10,000 0.08% 19,432,190
2014-02-28 2014-02-26 3.420 5,705,350 +10,000 0.08% 19,512,297
2014-02-24 2014-02-20 3.460 5,695,350 -10,000 0.08% 19,705,911
2014-02-21 2014-02-19 3.520 5,705,350 -250,000 0.08% 20,082,832
2014-02-20 2014-02-18 3.490 5,955,350 +220,000 0.09% 20,784,172
2014-02-19 2014-02-17 3.630 5,735,350 -10,103 0.08% 20,819,320
2014-02-18 2014-02-14 3.510 5,745,453 +10,000 0.08% 20,166,540
2014-02-17 2014-02-13 3.410 5,735,453 -10,000 0.08% 19,557,895
2014-02-14 2014-02-12 3.400 5,745,453 +30,000 0.08% 19,534,540
2014-02-13 2014-02-11 3.390 5,715,453 +20,000 0.08% 19,375,386
2014-02-12 2014-02-10 3.330 5,695,453 +20,000 0.08% 18,965,858
2014-02-11 2014-02-07 3.440 5,675,453 -300,000 0.08% 19,523,558
2014-02-05 2014-01-30 3.130 5,975,453 -20,000 0.09% 18,703,168
2014-01-29 2014-01-27 3.040 5,995,453 +280,000 0.09% 18,226,177
2014-01-27 2014-01-23 3.050 5,715,453 -70,000 0.08% 17,432,132
2014-01-24 2014-01-22 3.070 5,785,453 +20,000 0.08% 17,761,341
2014-01-23 2014-01-21 3.120 5,765,453 -10,000 0.08% 17,988,213
2014-01-21 2014-01-17 3.010 5,775,453 -180,337 0.08% 17,384,114
2014-01-20 2014-01-16 3.010 5,955,790 +20,000 0.09% 17,926,928
2014-01-16 2014-01-14 3.040 5,935,790 +130,000 0.09% 18,044,802
2014-01-15 2014-01-13 3.080 5,805,790 +100,000 0.08% 17,881,833
2014-01-14 2014-01-10 3.200 5,705,790 -787 0.08% 18,258,528
2014-01-13 2014-01-09 3.210 5,706,577 -10,000 0.08% 18,318,112
2014-01-10 2014-01-08 3.230 5,716,577 -261,562 0.08% 18,464,544
2014-01-09 2014-01-07 3.160 5,978,139 -10,000 0.09% 18,890,919
2014-01-08 2014-01-06 3.150 5,988,139 +100,000 0.09% 18,862,638
2014-01-07 2014-01-03 3.190 5,888,139 +10,000 0.08% 18,783,163
2014-01-06 2014-01-02 3.230 5,878,139 +6,987 0.08% 18,986,389
2014-01-03 2013-12-31 3.100 5,871,152 +150,000 0.08% 18,200,571
2014-01-02 2013-12-27 3.090 5,721,152 +30,000 0.08% 17,678,360
2013-12-30 2013-12-24 3.100 5,691,152 -10,000 0.08% 17,642,571
2013-12-27 2013-12-20 3.120 5,701,152 -10,000 0.08% 17,787,594
2013-12-23 2013-12-19 3.170 5,711,152 -40,000 0.08% 18,104,352
2013-12-20 2013-12-18 3.130 5,751,152 -170,025 0.08% 18,001,106
2013-12-19 2013-12-17 2.920 5,921,177 -27,596 0.08% 17,289,837
2013-12-17 2013-12-13 2.540 5,948,773 -30,000 0.09% 15,109,883
2013-12-13 2013-12-11 2.460 5,978,773 -210,000 0.09% 14,707,782
2013-12-12 2013-12-10 2.430 6,188,773 +200,000 0.09% 15,038,718
2013-12-09 2013-12-05 2.470 5,988,773 -270,025 0.09% 14,792,269
2013-12-05 2013-12-03 2.420 6,258,798 +30,000 0.09% 15,146,291
2013-11-28 2013-11-26 2.510 6,228,798 -10,000 0.09% 15,634,283
2013-11-27 2013-11-25 2.500 6,238,798 -40,000 0.09% 15,596,995
2013-11-25 2013-11-21 2.500 6,278,798 -1 0.09% 15,696,995
2013-11-22 2013-11-20 2.510 6,278,799 +240,000 0.09% 15,759,785
2013-11-21 2013-11-19 2.520 6,038,799 -50,000 0.09% 15,217,773
2013-11-20 2013-11-18 2.540 6,088,799 -10,000 0.09% 15,465,549
2013-11-19 2013-11-15 2.500 6,098,799 -220,000 0.09% 15,246,998
2013-11-18 2013-11-14 2.460 6,318,799 +220,000 0.09% 15,544,246
2013-11-15 2013-11-13 2.400 6,098,799 +10,000 0.09% 14,637,118
2013-11-14 2013-11-12 2.450 6,088,799 -170,000 0.09% 14,917,558
2013-11-12 2013-11-08 2.400 6,258,799 -10,000 0.09% 15,021,118
2013-11-05 2013-11-01 2.350 6,268,799 +30,000 0.09% 14,731,678
2013-11-01 2013-10-30 2.340 6,238,799 -110,000 0.09% 14,598,790
2013-10-31 2013-10-29 2.340 6,348,799 +28,000 0.09% 14,856,190
2013-10-30 2013-10-28 2.250 6,320,799 +50,000 0.09% 14,221,798
2013-10-28 2013-10-24 2.440 6,270,799 +120,000 0.09% 15,300,750
2013-10-24 2013-10-22 2.500 6,150,799 +10,000 0.09% 15,376,998
2013-10-23 2013-10-21 2.440 6,140,799 +90,000 0.09% 14,983,550
2013-10-22 2013-10-18 2.530 6,050,799 -20,000 0.09% 15,308,521
2013-10-17 2013-10-15 2.480 6,070,799 -5,000 0.09% 15,055,582
2013-10-15 2013-10-10 2.440 6,075,799 -20,000 0.09% 14,824,950
2013-10-11 2013-10-09 2.430 6,095,799 -160,105 0.09% 14,812,792
2013-10-10 2013-10-08 2.420 6,255,904 -20,000 0.09% 15,139,288
2013-10-08 2013-10-04 2.480 6,275,904 -70,000 0.09% 15,564,242
2013-10-07 2013-10-03 2.500 6,345,904 +210,000 0.09% 15,864,760
2013-10-04 2013-10-02 2.600 6,135,904 -150,072 0.09% 15,953,350
2013-10-03 2013-09-30 2.510 6,285,976 +100,000 0.09% 15,777,800
2013-10-02 2013-09-27 2.590 6,185,976 -110,000 0.09% 16,021,678
2013-09-30 2013-09-26 2.520 6,295,976 -40,000 0.09% 15,865,860
2013-09-26 2013-09-24 2.570 6,335,976 +30,000 0.09% 16,283,458
2013-09-25 2013-09-23 2.590 6,305,976 +150,000 0.09% 16,332,478
2013-09-24 2013-09-19 2.590 6,155,976 +20,000 0.09% 15,943,978
2013-09-23 2013-09-18 2.550 6,135,976 -100,000 0.09% 15,646,739
2013-09-19 2013-09-17 2.500 6,235,976 +30,000 0.09% 15,589,940
2013-09-18 2013-09-16 2.400 6,205,976 -30,000 0.09% 14,894,342
2013-09-17 2013-09-13 2.340 6,235,976 -220,000 0.09% 14,592,184
2013-09-16 2013-09-12 2.540 6,455,976 -60,562 0.09% 16,398,179
2013-09-13 2013-09-11 2.630 6,516,538 +220,000 0.09% 17,138,495
2013-09-12 2013-09-10 2.550 6,296,538 -122,500 0.09% 16,056,172
2013-09-11 2013-09-09 2.400 6,419,038 +135,000 0.09% 15,405,691
2013-09-10 2013-09-06 2.400 6,284,038 -220,000 0.09% 15,081,691
2013-09-06 2013-09-04 2.230 6,504,038 +120,000 0.09% 14,504,005
2013-09-05 2013-09-03 2.170 6,384,038 +170,000 0.09% 13,853,362
2013-09-04 2013-09-02 1.980 6,214,038 +129,624 0.09% 12,303,795
2013-09-03 2013-08-30 1.900 6,084,414 -114 0.09% 11,560,387
2013-09-02 2013-08-29 1.910 6,084,528 -60,000 0.09% 11,621,448
2013-08-29 2013-08-27 1.950 6,144,528 +20,000 0.09% 11,981,830
2013-08-28 2013-08-26 1.860 6,124,528 +40,000 0.09% 11,391,622
2013-08-27 2013-08-23 1.740 6,084,528 +30,000 0.09% 10,587,079
2013-08-23 2013-08-21 1.690 6,054,528 +240,000 0.09% 10,232,152
2013-08-22 2013-08-20 1.700 5,814,528 +19,962 0.08% 9,884,698
2013-08-21 2013-08-19 1.630 5,794,566 -10,066 0.08% 9,445,143
2013-08-16 2013-08-13 1.610 5,804,632 -310,000 0.08% 9,345,458
2013-08-15 2013-08-12 1.630 6,114,632 -2 0.09% 9,966,850
2013-08-13 2013-08-09 1.560 6,114,634 +310,000 0.09% 9,538,829
2013-08-12 2013-08-08 1.590 5,804,634 +15,750 0.08% 9,229,368
2013-08-09 2013-08-07 1.640 5,788,884 -240,000 0.08% 9,493,770
2013-08-08 2013-08-06 1.630 6,028,884 -135,137 0.09% 9,827,081
2013-08-07 2013-08-05 1.580 6,164,021 -50,100 0.09% 9,739,153
2013-08-06 2013-08-02 1.550 6,214,121 +60,000 0.09% 9,631,888
2013-08-05 2013-08-01 1.520 6,154,121 +40,000 0.09% 9,354,264
2013-08-02 2013-07-31 1.460 6,114,121 -1,125 0.09% 8,926,617
2013-08-01 2013-07-30 1.400 6,115,246 -10,000 0.09% 8,561,344
2013-07-26 2013-07-24 1.420 6,125,246 +10,000 0.09% 8,697,849
2013-07-23 2013-07-19 1.340 6,115,246 -77,000 0.09% 8,194,430
2013-07-22 2013-07-18 1.270 6,192,246 -2,500 0.09% 7,864,152
2013-07-19 2013-07-17 1.270 6,194,746 +190,000 0.09% 7,867,327
2013-07-17 2013-07-15 1.250 6,004,746 +180,000 0.09% 7,505,932
2013-07-11 2013-07-09 1.230 5,824,746 -200,000 0.08% 7,164,438
2013-07-10 2013-07-08 1.180 6,024,746 +200,000 0.09% 7,109,200
2013-07-09 2013-07-05 1.250 5,824,746 -160,000 0.08% 7,280,932
2013-07-08 2013-07-04 1.250 5,984,746 -500 0.09% 7,480,932
2013-07-04 2013-07-02 1.220 5,985,246 -30,000 0.09% 7,302,000
2013-06-25 2013-06-21 1.210 6,015,246 -40,000 0.09% 7,278,448
2013-06-17 2013-06-13 1.230 6,055,246 -10,000 0.09% 7,447,953
2013-06-14 2013-06-11 1.220 6,065,246 -10,000 0.09% 7,399,600
2013-06-05 2013-06-03 1.270 6,075,246 -40,000 0.09% 7,715,562
2013-05-27 2013-05-23 1.240 6,115,246 +50,000 0.09% 7,582,905
2013-05-22 2013-05-20 1.290 6,065,246 -50,025 0.09% 7,824,167
2013-05-13 2013-05-09 1.240 6,115,271 -62 0.09% 7,582,936
2013-05-09 2013-05-07 1.250 6,115,333 -10,000 0.09% 7,644,166
2013-05-02 2013-04-29 1.240 6,125,333 +10,000 0.09% 7,595,413
2013-04-30 2013-04-26 1.270 6,115,333 -30,018 0.09% 7,766,473
2013-04-29 2013-04-25 1.300 6,145,351 +130,000 0.09% 7,988,956
2013-04-25 2013-04-23 1.300 6,015,351 -40,000 0.09% 7,819,956
2013-04-16 2013-04-12 1.300 6,055,351 -20,000 0.09% 7,871,956
2013-04-11 2013-04-09 1.220 6,075,351 -10,000 0.09% 7,411,928
2013-04-10 2013-04-08 1.260 6,085,351 -10,000 0.09% 7,667,542
2013-04-05 2013-04-02 1.280 6,095,351 -10,000 0.09% 7,802,049
2013-03-28 2013-03-26 1.310 6,105,351 -40,000 0.09% 7,998,010
2013-03-20 2013-03-18 1.250 6,145,351 -37 0.09% 7,681,689
2013-03-12 2013-03-08 1.320 6,145,388 +10,000 0.09% 8,111,912
2013-03-11 2013-03-07 1.330 6,135,388 -7 0.09% 8,160,066
2013-03-08 2013-03-06 1.330 6,135,395 -1,377 0.09% 8,160,075
2013-03-05 2013-03-01 1.320 6,136,772 -12 0.09% 8,100,539
2013-02-28 2013-02-26 1.380 6,136,784 -3,750 0.09% 8,468,762
2013-02-25 2013-02-21 1.330 6,140,534 -470,000 0.09% 8,166,910
2013-02-08 2013-02-06 1.240 6,610,534 +40,000 0.09% 8,197,062
2013-02-05 2013-02-01 1.280 6,570,534 -10,000 0.09% 8,410,284
2013-01-29 2013-01-25 1.180 6,580,534 -1,435 0.09% 7,765,030
2013-01-25 2013-01-23 1.200 6,581,969 -100,025 0.09% 7,898,363
2013-01-22 2013-01-18 1.200 6,681,994 +15,056 0.10% 8,018,393
2013-01-21 2013-01-17 1.200 6,666,938 -140,000 0.10% 8,000,326
2013-01-15 2013-01-11 1.110 6,806,938 -146 0.10% 7,555,701
2013-01-14 2013-01-10 1.150 6,807,084 -90,000 0.10% 7,828,147
2013-01-11 2013-01-09 1.150 6,897,084 -37 0.10% 7,931,647
2013-01-09 2013-01-07 1.200 6,897,121 -5,012 0.10% 8,276,545
2013-01-08 2013-01-04 1.200 6,902,133 -20,012 0.10% 8,282,560
2013-01-02 2012-12-27 1.120 6,922,145 +20,000 0.10% 7,752,802
2012-12-21 2012-12-19 1.110 6,902,145 -30,000 0.10% 7,661,381
2012-12-19 2012-12-17 1.060 6,932,145 +151 0.10% 7,348,074
2012-12-17 2012-12-13 1.030 6,931,994 -250 0.10% 7,139,954
2012-12-10 2012-12-06 1.050 6,932,244 +3,674 0.10% 7,278,856
2012-12-07 2012-12-05 1.070 6,928,570 +60,000 0.21% 7,413,570
2012-12-05 2012-12-03 1.060 6,868,570 -33,962,550 0.21% 7,280,684
2012-12-03 2012-11-29 0.960 40,831,120 -1,000 1.23% 39,197,875
2012-11-30 2012-11-28 0.950 40,832,120 +20,000 1.23% 38,790,514
2012-11-29 2012-11-27 0.950 40,812,120 -5 1.23% 38,771,514
2012-11-28 2012-11-26 0.930 40,812,125 -18 1.23% 37,955,276
2012-11-21 2012-11-19 0.980 40,812,143 -12 1.23% 39,995,900
2012-11-15 2012-11-13 1.010 40,812,155 -15 1.23% 41,220,277
2012-11-13 2012-11-09 1.010 40,812,170 -18 1.23% 41,220,292
2012-11-12 2012-11-08 1.010 40,812,188 +10,000 1.23% 41,220,310
2012-11-09 2012-11-07 0.990 40,802,188 -50,000 1.23% 40,394,166
2012-11-07 2012-11-05 0.990 40,852,188 -250,000 1.23% 40,443,666
2012-11-06 2012-11-02 0.990 41,102,188 -140,000 1.24% 40,691,166
2012-10-26 2012-10-24 1.040 41,242,188 -40,000 1.24% 42,891,876
2012-10-25 2012-10-22 1.050 41,282,188 -20,000 1.24% 43,346,297
2012-10-24 2012-10-19 1.040 41,302,188 -15,000 1.24% 42,954,276
2012-10-16 2012-10-12 0.990 41,317,188 -17,560 1.24% 40,904,016
2012-10-15 2012-10-11 0.980 41,334,748 -20,000 1.24% 40,508,053
2012-10-03 2012-09-27 0.780 41,354,748 +20,000 1.25% 32,256,703
2012-09-26 2012-09-24 0.800 41,334,748 -17 1.24% 33,067,798
2012-09-25 2012-09-21 0.800 41,334,765 -275 1.24% 33,067,812
2012-09-19 2012-09-17 0.850 41,335,040 -3 1.24% 35,134,784
2012-09-18 2012-09-14 0.770 41,335,043 +12 1.24% 31,827,983
2012-09-14 2012-09-12 0.770 41,335,031 -450 1.24% 31,827,974
2012-09-04 2012-08-31 0.760 41,335,481 +40,000 1.24% 31,414,966
2012-08-30 2012-08-28 0.770 41,295,481 -37 1.24% 31,797,520
2012-08-28 2012-08-24 0.760 41,295,518 +59,975 1.24% 31,384,594
2012-08-16 2012-08-14 0.880 41,235,543 -1 1.24% 36,287,278
2012-08-06 2012-08-02 0.880 41,235,544 -30,750 1.24% 36,287,279
2012-07-23 2012-07-19 0.850 41,266,294 -5 1.24% 35,076,350
2012-07-18 2012-07-16 0.850 41,266,299 -250 1.24% 35,076,354
2012-07-05 2012-07-03 0.890 41,266,549 -60,000 1.24% 36,727,229
2012-06-19 2012-06-15 1.060 41,326,549 -510,750 1.24% 43,806,142
2012-06-18 2012-06-14 1.000 41,837,299 +50,000 1.26% 41,837,299
2012-06-15 2012-06-13 1.000 41,787,299 +1,064,000 1.26% 41,787,299
2012-06-13 2012-06-11 1.000 40,723,299 -300,000 1.23% 40,723,299
2012-06-12 2012-06-08 0.970 41,023,299 -150,000 1.24% 39,792,600
2012-06-11 2012-06-07 0.950 41,173,299 -40,000 1.24% 39,114,634
2012-06-08 2012-06-06 0.900 41,213,299 -375 1.24% 37,091,969
2012-06-07 2012-06-05 0.790 41,213,674 -60,000 1.24% 32,558,802
2012-06-05 2012-06-01 0.660 41,273,674 -20,000 1.24% 27,240,625
2012-06-04 2012-05-31 0.670 41,293,674 -250 1.24% 27,666,762
2012-05-25 2012-05-23 0.650 41,293,924 +30,000 1.24% 26,841,051
2012-05-21 2012-05-17 0.670 41,263,924 -1,010 1.24% 27,646,829
2012-05-16 2012-05-14 0.710 41,264,934 -12 1.24% 29,298,103
2012-05-03 2012-04-30 0.740 41,264,946 -2 1.24% 30,536,060
2012-04-23 2012-04-19 0.750 41,264,948 +50 1.24% 30,948,711
2012-03-08 2012-03-06 0.830 41,264,898 -110,000 1.24% 34,249,865
2012-03-01 2012-02-28 0.860 41,374,898 -2,500 1.25% 35,582,412
2012-02-29 2012-02-27 0.810 41,377,398 +50,000 1.25% 33,515,692
2012-02-20 2012-02-16 0.860 41,327,398 -75 1.24% 35,541,562
2012-02-17 2012-02-15 0.900 41,327,473 -150,000 1.24% 37,194,726
2012-02-15 2012-02-13 0.860 41,477,473 -220,000 1.25% 35,670,627
2012-02-10 2012-02-08 0.900 41,697,473 -380,000 1.26% 37,527,726
2012-02-08 2012-02-06 0.850 42,077,473 -37 1.27% 35,765,852
2012-02-06 2012-02-02 0.870 42,077,510 -300,000 1.27% 36,607,434
2012-01-30 2012-01-26 0.840 42,377,510 -10,335 1.28% 35,597,108
2012-01-27 2012-01-20 0.810 42,387,845 -10,000 1.28% 34,334,154
2012-01-05 2012-01-03 0.830 42,397,845 -10,000 1.28% 35,190,211
2012-01-04 2011-12-30 0.730 42,407,845 +100,000 1.28% 30,957,727
2012-01-03 2011-12-29 0.890 42,307,845 -300,000 1.27% 37,653,982
2011-12-29 2011-12-23 0.890 42,607,845 -1 1.28% 37,920,982
2011-12-28 2011-12-22 0.890 42,607,846 -540,000 1.28% 37,920,983
2011-12-16 2011-12-14 0.880 43,147,846 -300,000 1.30% 37,970,104
2011-12-09 2011-12-07 0.880 43,447,846 -120,000 1.31% 38,234,104
2011-12-06 2011-12-02 0.850 43,567,846 -100,000 1.31% 37,032,669
2011-11-25 2011-11-23 0.770 43,667,846 +39,500 1.31% 33,624,241
2011-11-15 2011-11-11 0.830 43,628,346 -20 1.31% 36,211,527
2011-10-26 2011-10-24 0.850 43,628,366 -20,000 1.31% 37,084,111
2011-10-17 2011-10-13 0.840 43,648,366 -234 1.31% 36,664,627
2011-10-12 2011-10-10 0.840 43,648,600 -2,500 1.31% 36,664,824
2011-09-28 2011-09-26 0.900 43,651,100 -40,000 1.31% 39,285,990
2011-09-27 2011-09-23 0.900 43,691,100 -11,750 1.32% 39,321,990
2011-09-23 2011-09-21 0.900 43,702,850 -20,000 1.32% 39,332,565
2011-09-19 2011-09-15 0.900 43,722,850 -100,000 1.32% 39,350,565
2011-09-16 2011-09-14 0.880 43,822,850 -745,000 1.32% 38,564,108
2011-09-14 2011-09-09 0.850 44,567,850 -50 1.34% 37,882,672
2011-09-08 2011-09-06 0.820 44,567,900 -30,000 1.34% 36,545,678
2011-09-02 2011-08-31 0.840 44,597,900 +10,000 1.34% 37,462,236
2011-08-25 2011-08-23 0.880 44,587,900 -10,000 1.34% 39,237,352
2011-08-18 2011-08-16 0.900 44,597,900 -120,000 1.34% 40,138,110
2011-08-12 2011-08-10 0.960 44,717,900 -10,000 1.35% 42,929,184
2011-08-10 2011-08-08 0.960 44,727,900 -30,000 1.35% 42,938,784
2011-08-09 2011-08-05 1.000 44,757,900 -20,000 1.35% 44,757,900
2011-08-08 2011-08-04 1.020 44,777,900 -30,000 1.35% 45,673,458
2011-08-05 2011-08-03 1.000 44,807,900 -3,750 1.35% 44,807,900
2011-08-04 2011-08-02 1.030 44,811,650 +230,000 1.35% 46,156,000
2011-08-03 2011-08-01 1.020 44,581,650 +30,000 1.34% 45,473,283
2011-08-02 2011-07-29 0.990 44,551,650 +70,000 1.34% 44,106,134
2011-07-29 2011-07-27 1.000 44,481,650 -80,000 1.34% 44,481,650
2011-07-28 2011-07-26 0.990 44,561,650 -10,564 1.34% 44,116,034
2011-07-20 2011-07-18 0.930 44,572,214 -110,000 1.34% 41,452,159
2011-07-15 2011-07-13 0.940 44,682,214 -80,000 1.35% 42,001,281
2011-07-14 2011-07-12 0.900 44,762,214 -20,000 1.35% 40,285,993
2011-07-07 2011-07-05 0.920 44,782,214 -50,000 1.35% 41,199,637
2011-07-05 2011-06-30 0.930 44,832,214 -20,000 1.35% 41,693,959
2011-06-30 2011-06-28 0.910 44,852,214 -40,000 1.35% 40,815,515
2011-06-29 2011-06-27 0.950 44,892,214 -10,000 1.35% 42,647,603
2011-06-28 2011-06-24 0.940 44,902,214 -11,257 1.35% 42,208,081
2011-06-23 2011-06-21 0.910 44,913,471 -10,000 1.35% 40,871,259
2011-06-22 2011-06-20 0.910 44,923,471 -262 1.35% 40,880,359
2011-06-20 2011-06-16 0.930 44,923,733 -140,000 1.35% 41,779,072
2011-06-17 2011-06-15 0.930 45,063,733 -11,500 1.36% 41,909,272
2011-06-16 2011-06-14 0.930 45,075,233 +350,000 1.36% 41,919,967
2011-06-15 2011-06-13 0.940 44,725,233 +30,000 1.35% 42,041,719
2011-06-14 2011-06-10 0.950 44,695,233 +199,988 1.35% 42,460,471
2011-06-13 2011-06-09 0.950 44,495,245 +380,000 1.34% 42,270,483
2011-06-09 2011-06-07 0.970 44,115,245 +80,000 1.33% 42,791,788
2011-06-08 2011-06-03 0.940 44,035,245 +400,000 1.33% 41,393,130
2011-06-03 2011-06-01 0.910 43,635,245 +430,000 1.31% 39,708,073
2011-06-02 2011-05-31 0.900 43,205,245 -22,500 1.30% 38,884,720
2011-06-01 2011-05-30 0.830 43,227,745 -11,050 1.30% 35,879,028
2011-05-31 2011-05-27 0.870 43,238,795 +210,000 1.30% 37,617,752
2011-05-30 2011-05-26 0.840 43,028,795 +450,000 1.30% 36,144,188
2011-05-27 2011-05-25 0.800 42,578,795 +370,000 1.28% 34,063,036
2011-05-24 2011-05-20 0.810 42,208,795 -50,000 1.27% 34,189,124
2011-05-23 2011-05-19 0.800 42,258,795 +130,000 1.27% 33,807,036
2011-05-20 2011-05-18 0.770 42,128,795 +80,000 1.27% 32,439,172
2011-05-11 2011-05-06 0.670 42,048,795 -25 1.27% 28,172,693
2011-05-09 2011-05-05 0.660 42,048,820 +20,000 1.27% 27,752,221
2011-05-05 2011-05-03 0.670 42,028,820 -375 1.27% 28,159,309
2011-04-21 2011-04-19 0.730 42,029,195 -75 1.27% 30,681,312
2011-04-19 2011-04-15 0.690 42,029,270 +100,000 1.27% 29,000,196
2011-04-15 2011-04-13 0.690 41,929,270 +40,000 1.26% 28,931,196
2011-04-13 2011-04-11 0.690 41,889,270 +70,000 1.26% 28,903,596
2011-04-11 2011-04-07 0.700 41,819,270 +10,000 1.26% 29,273,489
2011-04-04 2011-03-31 0.710 41,809,270 +10,000 1.26% 29,684,582
2011-04-01 2011-03-30 0.710 41,799,270 +40,000 1.26% 29,677,482
2011-03-30 2011-03-28 0.750 41,759,270 -40,000 1.26% 31,319,452
2011-03-29 2011-03-25 0.710 41,799,270 +19,100 1.26% 29,677,482
2011-03-25 2011-03-23 0.730 41,780,170 -5 1.26% 30,499,524
2011-03-23 2011-03-21 0.750 41,780,175 +17,500 1.26% 31,335,131
2011-03-21 2011-03-17 0.720 41,762,675 -10,000 1.26% 30,069,126
2011-03-18 2011-03-16 0.740 41,772,675 -8,000 1.26% 30,911,780
2011-03-17 2011-03-15 0.750 41,780,675 -10,000 1.26% 31,335,506
2011-03-14 2011-03-10 0.770 41,790,675 -550 1.26% 32,178,820
2011-03-03 2011-03-01 0.780 41,791,225 -40,000 1.26% 32,597,156
2011-03-01 2011-02-25 0.750 41,831,225 -200,000 1.26% 31,373,419
2011-02-28 2011-02-24 0.740 42,031,225 -20,000 1.27% 31,103,106
2011-02-25 2011-02-23 0.790 42,051,225 +20,000 1.27% 33,220,468
2011-02-21 2011-02-17 0.800 42,031,225 +20,000 1.27% 33,624,980
2011-02-17 2011-02-15 0.790 42,011,225 -10,000 1.27% 33,188,868
2011-02-11 2011-02-09 0.800 42,021,225 -3,750 1.27% 33,616,980
2011-02-01 2011-01-28 0.800 42,024,975 -90,000 1.27% 33,619,980
2011-01-21 2011-01-19 0.860 42,114,975 -10,000 1.27% 36,218,878
2011-01-20 2011-01-18 0.870 42,124,975 -10 1.27% 36,648,728
2011-01-19 2011-01-17 0.910 42,124,985 +10,000 1.27% 38,333,736
2011-01-17 2011-01-13 0.920 42,114,985 -10,500 1.27% 38,745,786
2011-01-11 2011-01-07 0.970 42,125,485 -20,000 1.27% 40,861,720
2011-01-10 2011-01-06 0.950 42,145,485 +10,000 1.27% 40,038,211
2011-01-07 2011-01-05 0.970 42,135,485 -161,000 1.27% 40,871,420
2011-01-05 2011-01-03 0.970 42,296,485 -190,000 1.27% 41,027,590
2011-01-04 2010-12-31 1.000 42,486,485 +300,375 1.28% 42,486,485
2010-12-29 2010-12-24 0.790 42,186,110 -18,000 1.27% 33,327,027
2010-12-28 2010-12-22 0.750 42,204,110 -25 1.27% 31,653,082
2010-12-23 2010-12-21 0.740 42,204,135 -20,000 1.27% 31,231,060
2010-12-22 2010-12-20 0.760 42,224,135 -30,000 1.27% 32,090,343
2010-12-20 2010-12-16 0.760 42,254,135 +20,000 1.27% 32,113,143
2010-12-16 2010-12-14 0.770 42,234,135 -10,112 1.27% 32,520,284
2010-12-15 2010-12-13 0.770 42,244,247 -2 1.27% 32,528,070
2010-12-14 2010-12-10 0.770 42,244,249 -375 1.27% 32,528,072
2010-12-10 2010-12-08 0.770 42,244,624 -20,000 1.27% 32,528,360
2010-12-08 2010-12-06 0.770 42,264,624 -91,125 1.27% 32,543,760
2010-11-30 2010-11-26 0.760 42,355,749 -1,125 1.28% 32,190,369
2010-11-29 2010-11-25 0.770 42,356,874 -12 1.28% 32,614,793
2010-11-22 2010-11-18 0.810 42,356,886 -10,000 1.28% 34,309,078
2010-11-17 2010-11-15 0.830 42,366,886 -10,000 1.28% 35,164,515
2010-11-15 2010-11-11 0.830 42,376,886 -127 1.28% 35,172,815
2010-11-11 2010-11-09 0.840 42,377,013 -750 1.28% 35,596,691
2010-11-09 2010-11-05 0.830 42,377,763 -20,000 1.28% 35,173,543
2010-11-04 2010-11-02 0.820 42,397,763 +30,000 1.28% 34,766,166
2010-11-03 2010-11-01 0.820 42,367,763 +50,000 1.28% 34,741,566
2010-11-02 2010-10-29 0.830 42,317,763 +30,000 1.27% 35,123,743
2010-11-01 2010-10-28 0.840 42,287,763 +39,000 1.27% 35,521,721
2010-10-29 2010-10-27 0.840 42,248,763 +30,000 1.27% 35,488,961
2010-10-28 2010-10-26 0.860 42,218,763 -50 1.27% 36,308,136
2010-10-27 2010-10-25 0.840 42,218,813 -20,000 1.27% 35,463,803
2010-10-26 2010-10-22 0.860 42,238,813 -62 1.27% 36,325,379
2010-10-21 2010-10-19 0.891 42,238,875 +982,299 1.27% 37,622,769
2010-10-20 2010-10-18 0.891 41,256,576 +78,140 1.27% 36,747,822
2010-10-18 2010-10-14 0.921 41,178,436 +29,302 1.27% 37,942,987
2010-10-15 2010-10-13 0.921 41,149,134 -87,907 1.27% 37,915,988
2010-10-12 2010-10-08 0.901 41,237,041 -9,767 1.27% 37,152,610
2010-10-08 2010-10-06 0.921 41,246,808 -136,818 1.27% 38,005,987
2010-10-07 2010-10-05 0.932 41,383,626 -5 1.28% 38,555,745
2010-10-06 2010-10-04 0.891 41,383,631 -195,349 1.28% 36,860,991
2010-10-05 2010-09-30 0.921 41,578,980 -58,605 1.28% 38,312,060
2010-10-04 2010-09-29 0.921 41,637,585 -9,767 1.28% 38,366,060
2010-09-30 2010-09-28 0.911 41,647,352 -48,838 1.28% 37,948,671
2010-09-29 2010-09-27 0.942 41,696,190 +19,535 1.29% 39,273,840
2010-09-22 2010-09-20 0.942 41,676,655 -19,535 1.28% 39,255,440
2010-09-21 2010-09-17 0.921 41,696,190 +29,303 1.29% 38,420,061
2010-09-20 2010-09-16 0.901 41,666,887 -9,768 1.28% 37,539,881
2010-09-16 2010-09-14 0.901 41,676,655 -5,397 1.28% 37,548,682
2010-09-14 2010-09-10 0.932 41,682,052 +117,209 1.29% 38,833,778
2010-09-10 2010-09-08 0.942 41,564,843 -48,837 1.28% 39,150,124
2010-09-09 2010-09-07 0.952 41,613,680 +29,302 1.28% 39,622,168
2010-09-07 2010-09-03 0.870 41,584,378 -39,070 1.28% 36,188,310
2010-09-01 2010-08-30 0.911 41,623,448 +48,838 1.28% 37,926,889
2010-08-31 2010-08-27 0.840 41,574,610 +9,767 1.28% 34,902,875
2010-08-30 2010-08-26 0.829 41,564,843 -29,302 1.28% 34,469,131
2010-08-27 2010-08-25 0.850 41,594,145 -29,412 1.28% 35,345,120
2010-08-26 2010-08-24 0.870 41,623,557 -39,070 1.28% 36,222,405
2010-08-18 2010-08-16 0.880 41,662,627 -35 1.28% 36,682,951
2010-08-16 2010-08-12 0.952 41,662,662 -146,511 1.28% 39,668,806
2010-08-13 2010-08-11 0.921 41,809,173 +78,139 1.29% 38,524,167
2010-08-12 2010-08-10 0.850 41,731,034 +9,767 1.29% 35,461,443
2010-08-11 2010-08-09 0.768 41,721,267 +39,070 1.29% 32,035,973
2010-08-10 2010-08-06 0.717 41,682,197 -127,221 1.29% 29,872,241
2010-08-09 2010-08-05 0.717 41,809,418 -39,069 1.29% 29,963,416
2010-08-06 2010-08-04 0.706 41,848,487 -58,605 1.29% 29,562,967
2010-08-05 2010-08-03 0.717 41,907,092 -48,837 1.29% 30,033,416
2010-08-04 2010-08-02 0.727 41,955,929 -97,675 1.29% 30,497,965
2010-08-03 2010-07-30 0.717 42,053,604 -97,674 1.30% 30,138,416
2010-07-28 2010-07-26 0.727 42,151,278 +29,302 1.30% 30,639,965
2010-07-27 2010-07-23 0.696 42,121,976 -1,099 1.30% 29,324,919
2010-07-26 2010-07-22 0.676 42,123,075 +9,768 1.30% 28,463,164
2010-07-23 2010-07-21 0.696 42,113,307 -19,535 1.30% 29,318,883
2010-07-22 2010-07-20 0.717 42,132,842 -1,389 1.30% 30,195,203
2010-07-20 2010-07-16 0.676 42,134,231 -70 1.30% 28,470,702
2010-07-15 2010-07-13 0.727 42,134,301 -1 1.30% 30,627,624
2010-07-13 2010-07-09 0.727 42,134,302 -68,372 1.30% 30,627,625
2010-07-12 2010-07-08 0.737 42,202,674 -48,838 1.30% 31,109,400
2010-07-08 2010-07-06 0.809 42,251,512 -459,069 1.30% 34,173,425
2010-07-07 2010-07-05 0.809 42,710,581 -58,617 1.32% 34,544,725
2010-06-30 2010-06-28 0.809 42,769,198 -48,837 1.32% 34,592,135
2010-06-28 2010-06-24 0.809 42,818,035 -29,302 1.32% 34,631,634
2010-06-25 2010-06-23 0.819 42,847,337 -5 1.32% 35,094,009
2010-06-23 2010-06-21 0.829 42,847,342 -41,512 1.32% 35,532,689
2010-06-22 2010-06-18 0.829 42,888,854 +9,768 1.32% 35,567,114
2010-06-14 2010-06-10 0.840 42,879,086 -10 1.32% 35,998,014
2010-06-08 2010-06-04 0.850 42,879,096 -175,814 1.32% 36,437,022
2010-06-07 2010-06-03 0.870 43,054,910 +19,535 1.33% 37,468,023
2010-06-02 2010-05-31 0.850 43,035,375 -29,303 1.33% 36,569,822
2010-06-01 2010-05-28 0.880 43,064,678 +28,095 1.33% 37,917,424
2010-05-28 2010-05-26 0.809 43,036,583 +7,313 1.33% 34,808,398
2010-05-27 2010-05-25 0.819 43,029,270 -156,279 1.33% 35,243,021
2010-05-25 2010-05-20 0.840 43,185,549 +19,535 1.33% 36,255,297
2010-05-17 2010-05-13 0.942 43,166,014 -19,535 1.33% 40,658,274
2010-05-13 2010-05-11 0.921 43,185,549 +97,675 1.33% 39,792,399
2010-05-12 2010-05-10 0.973 43,087,874 +48,837 1.33% 41,908,087
2010-05-11 2010-05-07 0.983 43,039,037 -576,512 1.33% 42,301,225
2010-05-10 2010-05-06 0.870 43,615,549 +29,303 1.34% 37,955,912
2010-05-07 2010-05-05 0.870 43,586,246 -9,768 1.34% 37,930,412
2010-05-06 2010-05-04 0.891 43,596,014 +19,535 1.34% 38,831,592
2010-05-04 2010-04-30 0.921 43,576,479 +9,768 1.34% 40,152,613
2010-05-03 2010-04-29 0.901 43,566,711 -19,535 1.34% 39,251,532
2010-04-29 2010-04-27 0.921 43,586,246 +9,767 1.34% 40,161,612
2010-04-28 2010-04-26 0.932 43,576,479 +58,605 1.34% 40,598,753
2010-04-27 2010-04-23 0.942 43,517,874 +117,209 1.34% 40,989,693
2010-04-26 2010-04-22 0.942 43,400,665 +48,837 1.34% 40,879,293
2010-04-23 2010-04-21 0.942 43,351,828 -29,302 1.34% 40,833,293
2010-04-22 2010-04-20 0.952 43,381,130 +58,605 1.34% 41,305,033
2010-04-20 2010-04-16 0.942 43,322,525 +68,372 1.34% 40,805,693
2010-04-19 2010-04-15 0.952 43,254,153 -23,198 1.33% 41,184,133
2010-04-16 2010-04-14 0.973 43,277,351 -9,767 1.33% 42,092,376
2010-04-14 2010-04-12 0.993 43,287,118 +48,823 1.33% 42,988,231
2010-04-13 2010-04-09 0.983 43,238,295 +48,837 1.33% 42,497,067
2010-04-12 2010-04-08 0.973 43,189,458 +29,303 1.33% 42,006,890
2010-04-09 2010-04-07 0.983 43,160,155 -97,919 1.33% 42,420,267
2010-04-08 2010-04-01 1.003 43,258,074 +136,744 1.33% 43,402,268
2010-03-31 2010-03-29 1.024 43,121,330 -19,535 1.33% 44,148,028
2010-03-30 2010-03-26 1.024 43,140,865 +48,838 1.33% 44,168,028
2010-03-26 2010-03-24 1.034 43,092,027 -58,605 1.33% 44,559,208
2010-03-25 2010-03-23 1.034 43,150,632 +205,116 1.33% 44,619,808
2010-03-24 2010-03-22 1.085 42,945,516 +67,220 1.32% 46,606,110
2010-03-23 2010-03-19 1.075 42,878,296 +48,837 1.32% 46,094,168
2010-03-22 2010-03-18 1.034 42,829,459 +19,535 1.32% 44,287,700
2010-03-19 2010-03-17 1.024 42,809,924 +117,209 1.32% 43,829,208
2010-03-18 2010-03-16 1.055 42,692,715 -9,767 1.32% 45,020,484
2010-03-17 2010-03-15 1.106 42,702,482 -68,372 1.32% 47,216,744
2010-03-16 2010-03-12 1.044 42,770,854 +66,174 1.32% 44,664,992
2010-03-15 2010-03-11 1.024 42,704,680 +29,302 1.32% 43,721,458
2010-03-12 2010-03-10 1.014 42,675,378 -78,139 1.32% 43,254,544
2010-03-11 2010-03-09 1.014 42,753,517 +331,360 1.32% 43,333,743
2010-03-10 2010-03-08 1.014 42,422,157 +271,291 1.31% 42,997,886
2010-03-09 2010-03-05 1.014 42,150,866 +166,047 1.30% 42,722,913
2010-03-08 2010-03-04 1.003 41,984,819 +205,116 1.29% 42,124,768
2010-03-05 2010-03-03 1.044 41,779,703 -19,535 1.29% 43,629,947
2010-03-04 2010-03-02 0.973 41,799,238 +126,977 1.29% 40,654,735
2010-03-03 2010-03-01 0.993 41,672,261 -5 1.29% 41,384,524
2010-03-02 2010-02-26 0.983 41,672,266 -11,819 1.29% 40,957,884
2010-02-26 2010-02-24 0.983 41,684,085 -68,372 1.29% 40,969,501
2010-02-24 2010-02-22 0.952 41,752,457 +9,768 1.29% 39,754,304
2010-02-22 2010-02-18 0.973 41,742,689 +68,372 1.29% 40,599,734
2010-02-12 2010-02-10 0.983 41,674,317 -9,826 1.29% 40,959,900
2010-02-11 2010-02-09 0.973 41,684,143 +33,160,465 1.29% 40,542,791
2010-02-10 2010-02-08 0.962 8,523,678 -29,303 0.26% 8,203,025
2010-02-09 2010-02-05 0.952 8,552,981 -20,767 0.26% 8,143,660
2010-02-08 2010-02-04 0.993 8,573,748 -97,675 0.26% 8,514,548
2010-02-04 2010-02-02 1.003 8,671,423 -107,441 0.27% 8,700,328
2010-02-03 2010-02-01 1.003 8,778,864 -37 0.27% 8,808,127
2010-02-02 2010-01-29 1.024 8,778,901 -9,767 0.27% 8,987,922
2010-02-01 2010-01-28 1.014 8,788,668 +68,372 0.27% 8,907,943
2010-01-29 2010-01-27 1.014 8,720,296 +41,512 0.27% 8,838,643
2010-01-28 2010-01-26 1.044 8,678,784 +136,744 0.27% 9,063,130
2010-01-26 2010-01-22 1.024 8,542,040 +39,070 0.26% 8,745,422
2010-01-25 2010-01-21 1.024 8,502,970 +48,837 0.26% 8,705,422
2010-01-22 2010-01-20 1.024 8,454,133 +19,535 0.26% 8,655,422
2010-01-21 2010-01-19 1.034 8,434,598 -29,303 0.26% 8,721,776
2010-01-20 2010-01-18 1.055 8,463,901 -87,907 0.26% 8,925,385
2010-01-19 2010-01-15 1.065 8,551,808 -49,081 0.26% 9,105,639
2010-01-18 2010-01-14 1.085 8,600,889 +19,532 0.27% 9,334,012
2010-01-15 2010-01-13 1.044 8,581,357 -78,140 0.26% 8,961,389
2010-01-14 2010-01-12 1.095 8,659,497 -68,372 0.27% 9,486,273
2010-01-13 2010-01-11 1.044 8,727,869 -9,961 0.27% 9,114,389
2010-01-12 2010-01-08 1.034 8,737,830 -29,303 0.27% 9,035,332
2010-01-11 2010-01-07 1.034 8,767,133 -224,651 0.27% 9,065,633
2010-01-08 2010-01-06 1.065 8,991,784 -9,767 0.28% 9,574,109
2010-01-07 2010-01-05 1.116 9,001,551 -146,512 0.28% 10,045,302
2010-01-06 2010-01-04 1.136 9,148,063 -19,535 0.28% 10,396,120
2010-01-05 2009-12-31 1.085 9,167,598 -9,767 0.28% 9,949,027
2009-12-30 2009-12-28 0.942 9,177,365 -21,098 0.28% 8,644,204
2009-12-29 2009-12-24 0.942 9,198,463 +97,674 0.28% 8,664,076
2009-12-28 2009-12-22 0.942 9,100,789 -46,395 0.28% 8,572,076
2009-12-23 2009-12-21 0.952 9,147,184 +185,581 0.28% 8,709,426
2009-12-22 2009-12-18 0.952 8,961,603 +58,605 0.28% 8,532,726
2009-12-21 2009-12-17 0.983 8,902,998 -82,339 0.27% 8,750,375
2009-12-18 2009-12-16 0.993 8,985,337 -19,535 0.28% 8,923,295
2009-12-16 2009-12-14 1.024 9,004,872 -48,837 0.28% 9,219,274
2009-12-15 2009-12-11 1.014 9,053,709 +19,359 0.28% 9,176,581
2009-12-11 2009-12-09 0.993 9,034,350 -1 0.28% 8,971,970
2009-12-10 2009-12-08 0.993 9,034,351 -29,303 0.28% 8,971,971
2009-12-09 2009-12-07 0.993 9,063,654 +9,768 0.28% 9,001,072
2009-12-08 2009-12-04 0.993 9,053,886 -29,303 0.28% 8,991,371
2009-12-03 2009-12-01 0.993 9,083,189 -3 0.28% 9,020,472
2009-12-02 2009-11-30 0.993 9,083,192 +78,140 0.28% 9,020,475
2009-12-01 2009-11-27 0.973 9,005,052 -58,605 0.28% 8,758,485
2009-11-30 2009-11-26 1.034 9,063,657 -117,209 0.28% 9,372,253
2009-11-27 2009-11-25 1.024 9,180,866 +380,930 0.28% 9,399,458
2009-11-26 2009-11-24 1.024 8,799,936 +97,675 0.27% 9,009,458
2009-11-25 2009-11-23 1.034 8,702,261 +345,828 0.27% 8,998,552
2009-11-24 2009-11-20 1.085 8,356,433 -977 0.90% 9,068,719
2009-11-23 2009-11-19 1.095 8,357,410 +17,581 0.90% 9,155,344
2009-11-20 2009-11-18 1.106 8,339,829 -29,485 0.90% 9,221,468
2009-11-19 2009-11-17 1.085 8,369,314 +17,338 0.90% 9,082,698
2009-11-18 2009-11-16 1.106 8,351,976 -21,733 0.90% 9,234,899
2009-11-16 2009-11-12 1.106 8,373,709 +18,855 0.90% 9,258,930
2009-11-13 2009-11-11 1.085 8,354,854 +39,070 0.90% 9,067,006
2009-11-12 2009-11-10 1.095 8,315,784 +68,372 0.90% 9,109,743
2009-11-11 2009-11-09 1.116 8,247,412 -114,778 0.89% 9,203,719
2009-11-10 2009-11-06 1.085 8,362,190 -27,593 0.90% 9,074,967
2009-11-09 2009-11-05 1.065 8,389,783 -19,535 0.91% 8,933,121
2009-11-06 2009-11-04 1.055 8,409,318 +26,860 0.91% 8,867,826
2009-11-05 2009-11-03 1.065 8,382,458 -19,535 0.90% 8,925,322
2009-11-04 2009-11-02 1.095 8,401,993 +87,907 0.91% 9,204,183
2009-11-03 2009-10-30 1.116 8,314,086 -157,316 0.90% 9,278,124
2009-11-02 2009-10-29 1.044 8,471,402 +48,837 0.91% 8,846,564
2009-10-30 2009-10-28 1.044 8,422,565 +61,047 0.91% 8,795,564
2009-10-29 2009-10-27 1.075 8,361,518 +78,139 0.90% 8,988,632
2009-10-28 2009-10-23 1.095 8,283,379 +68,372 0.89% 9,074,244
2009-10-27 2009-10-22 1.095 8,215,007 +429,768 0.89% 8,999,345
2009-10-23 2009-10-21 1.106 7,785,239 +224,651 0.84% 8,608,250
2009-10-22 2009-10-20 1.106 7,560,588 -39,070 0.82% 8,359,850
2009-10-21 2009-10-19 1.116 7,599,658 -107,442 0.82% 8,480,856
2009-10-20 2009-10-16 1.136 7,707,100 +35,567 0.83% 8,758,569
2009-10-19 2009-10-15 1.126 7,671,533 -39,070 0.83% 8,639,607
2009-10-16 2009-10-14 1.147 7,710,603 +28,669 0.83% 8,841,491
2009-10-15 2009-10-13 1.198 7,681,934 -39,070 0.83% 9,201,860
2009-10-14 2009-10-12 1.198 7,721,004 +27,900 0.83% 9,248,660
2009-10-13 2009-10-09 1.229 7,693,104 -136,744 0.83% 9,451,528
2009-10-12 2009-10-08 1.270 7,829,848 -312,558 0.85% 9,940,178
2009-10-09 2009-10-07 1.126 8,142,406 +48,837 0.88% 9,169,900
2009-10-08 2009-10-06 1.095 8,093,569 -156,279 0.87% 8,866,312
2009-10-07 2009-10-05 1.055 8,249,848 -107,442 0.89% 8,699,661
2009-10-06 2009-10-02 1.034 8,357,290 +9,768 0.90% 8,641,836
2009-10-05 2009-09-30 1.085 8,347,522 +156,279 0.90% 9,059,049
2009-10-02 2009-09-29 1.075 8,191,243 +60,558 0.88% 8,805,586
2009-09-30 2009-09-28 1.095 8,130,685 -485,930 0.88% 8,906,972
2009-09-29 2009-09-25 1.095 8,616,615 -19,535 0.93% 9,439,297
2009-09-28 2009-09-24 1.116 8,636,150 -127,055 0.93% 9,637,532
2009-09-24 2009-09-22 1.280 8,763,205 +17 0.95% 11,214,816
2009-09-21 2009-09-17 1.280 8,763,188 -313,724 0.95% 11,214,794
2009-09-18 2009-09-16 1.270 9,076,912 +402,378 0.98% 11,523,356
2009-09-17 2009-09-15 1.290 8,674,534 -224,652 0.94% 11,190,149
2009-09-16 2009-09-14 1.229 8,899,186 -4,639,535 0.96% 10,933,286
2009-09-15 2009-09-11 1.188 13,538,721 -201 1.46% 16,078,843
2009-09-14 2009-09-10 1.157 13,538,922 -237,876 1.46% 15,663,243
2009-09-11 2009-09-09 1.106 13,776,798 +4,075,313 1.49% 15,233,202
2009-09-10 2009-09-08 0.993 9,701,485 -83,035 1.05% 9,634,499
2009-09-09 2009-09-07 0.962 9,784,520 +625,104 1.06% 9,416,436
2009-09-08 2009-09-04 0.870 9,159,416 -2,382,347 0.99% 7,970,873
2009-09-07 2009-09-03 0.921 11,541,763 +141,628 1.25% 10,634,910
2009-09-04 2009-09-02 0.819 11,400,135 +332,093 1.23% 9,337,253
2009-09-03 2009-09-01 0.799 11,068,042 -1,045,116 1.19% 8,838,622
2009-09-02 2009-08-31 0.799 12,113,158 +185,581 1.31% 9,673,222
2009-09-01 2009-08-28 0.819 11,927,577 -720,349 1.29% 9,769,254
2009-08-31 2009-08-27 0.737 12,647,926 -1,074,419 1.37% 9,323,328
2009-08-28 2009-08-26 0.727 13,722,345 -1,090,046 1.48% 9,974,838
2009-08-27 2009-08-25 0.676 14,812,391 -273,488 1.60% 10,008,944
2009-08-26 2009-08-24 0.584 15,085,879 +166,046 1.63% 8,803,688
2009-08-25 2009-08-21 0.573 14,919,833 -102,558 1.61% 8,554,038
2009-08-24 2009-08-20 0.614 15,022,391 +58,849 1.62% 9,228,040
2009-08-20 2009-08-18 0.625 14,963,542 +102,558 1.61% 9,345,088
2009-08-19 2009-08-17 0.625 14,860,984 +58,605 1.60% 9,281,038
2009-08-18 2009-08-14 0.665 14,802,379 +48,837 1.60% 9,850,631
2009-08-17 2009-08-13 0.676 14,753,542 -97,711 1.59% 9,969,179
2009-08-14 2009-08-12 0.645 14,851,253 -107,442 1.60% 9,579,058
2009-08-12 2009-08-10 0.676 14,958,695 +185,581 1.61% 10,107,804
2009-08-11 2009-08-07 0.717 14,773,114 -664,186 1.59% 10,587,398
2009-08-10 2009-08-06 0.625 15,437,300 -107,467 1.67% 9,640,961
2009-08-07 2009-08-05 0.614 15,544,767 +722,791 1.68% 9,548,928
2009-08-06 2009-08-04 0.625 14,821,976 +459,070 1.60% 9,256,677
2009-08-05 2009-08-03 0.635 14,362,906 +39,070 1.55% 9,117,026
2009-08-04 2009-07-31 0.645 14,323,836 +297,590 1.55% 9,238,874
2009-08-03 2009-07-30 0.655 14,026,246 +263,721 1.51% 9,190,531
2009-07-31 2009-07-29 0.686 13,762,525 +9,279 1.49% 9,440,437
2009-07-30 2009-07-28 0.706 13,753,246 +156,279 1.48% 9,715,686
2009-07-29 2009-07-27 0.717 13,596,967 -1,064,651 1.47% 9,744,493
2009-07-28 2009-07-24 0.665 14,661,618 +117,209 1.58% 9,756,958
2009-07-27 2009-07-23 0.655 14,544,409 +4,152 1.57% 9,530,051
2009-07-24 2009-07-22 0.665 14,540,257 +17,581 1.57% 9,676,195
2009-07-23 2009-07-21 0.665 14,522,676 -87,913 1.57% 9,664,495
2009-07-22 2009-07-20 0.676 14,610,589 -70,814 1.58% 9,872,584
2009-07-21 2009-07-17 0.676 14,681,403 -161,163 1.58% 9,920,434
2009-07-20 2009-07-16 0.655 14,842,566 +47,495 1.60% 9,725,415
2009-07-17 2009-07-15 0.676 14,795,071 +77,772 1.60% 9,997,241
2009-07-16 2009-07-14 0.655 14,717,299 +107,442 1.59% 9,643,335
2009-07-15 2009-07-13 0.655 14,609,857 +19,533 1.58% 9,572,935
2009-07-14 2009-07-10 0.655 14,590,324 -117,221 1.57% 9,560,136
2009-07-13 2009-07-09 0.665 14,707,545 -102,558 1.59% 9,787,521
2009-07-10 2009-07-08 0.655 14,810,103 -117,210 1.60% 9,704,144
2009-07-09 2009-07-07 0.665 14,927,313 -156,279 1.61% 9,933,771
2009-07-08 2009-07-06 0.696 15,083,592 -1,177,416 1.63% 10,501,053
2009-07-07 2009-07-03 0.676 16,261,008 -488,372 1.75% 10,987,795
2009-07-06 2009-07-02 0.625 16,749,380 +380,930 1.81% 10,460,387
2009-07-03 2009-06-30 0.645 16,368,450 +634,884 1.77% 10,557,650
2009-07-02 2009-06-29 0.645 15,733,566 -166,047 1.70% 10,148,150
2009-06-30 2009-06-26 0.655 15,899,613 -683,721 1.72% 10,418,032
2009-06-29 2009-06-25 0.665 16,583,334 -117,209 1.79% 11,035,814
2009-06-26 2009-06-24 0.665 16,700,543 +102,558 1.80% 11,113,814
2009-06-25 2009-06-23 0.655 16,597,985 +566,512 1.79% 10,875,632
2009-06-24 2009-06-22 0.665 16,031,473 -9,768 1.73% 10,668,564
2009-06-23 2009-06-19 0.676 16,041,241 +151,396 1.73% 10,839,296
2009-06-22 2009-06-18 0.696 15,889,845 +890,790 1.71% 11,062,359
2009-06-19 2009-06-17 0.655 14,999,055 +95,920 1.62% 9,827,952
2009-06-18 2009-06-16 0.645 14,903,135 +78,139 1.61% 9,612,522
2009-06-17 2009-06-15 0.676 14,824,996 +273,366 1.60% 10,017,462
2009-06-16 2009-06-12 0.686 14,551,630 +299,861 1.57% 9,981,725
2009-06-12 2009-06-10 0.706 14,251,769 +107,393 1.54% 10,067,857
2009-06-11 2009-06-09 0.717 14,144,376 +1,205,669 1.53% 10,136,803
2009-06-10 2009-06-08 0.768 12,938,707 +76,675 1.40% 9,935,079
2009-06-09 2009-06-05 0.676 12,862,032 +751,067 1.39% 8,691,059
2009-06-08 2009-06-04 0.625 12,110,965 +2,422,326 1.31% 7,563,586
2009-06-05 2009-06-03 0.747 9,688,639 +7,328,092 1.05% 7,241,104
2009-06-04 2009-06-02 0.829 2,360,547 -2,955 2.55% 1,957,568
2009-06-03 2009-06-01 0.870 2,363,502 -5,430 2.55% 2,056,809
2009-06-02 2009-05-29 0.870 2,368,932 -31 2.56% 2,061,535
2009-06-01 2009-05-27 0.870 2,368,963 -86,916,006 2.56% 2,061,562
2009-05-15 2009-05-13 1.172 89,284,969 +87,052,845 96.36% 104,650,289
2009-05-14 2009-05-12 1.133 2,232,124 -104,486 2.41% 2,529,048
2009-05-13 2009-05-11 1.133 2,336,610 +323,267 2.41% 2,647,433
2009-05-12 2009-05-08 1.328 2,013,343 +16,509 2.07% 2,674,469
2009-05-11 2009-05-07 1.250 1,996,834 -128,233 2.06% 2,496,507
2009-05-08 2009-05-06 1.328 2,125,067 +527,262 2.19% 2,822,880
2009-05-07 2009-05-05 0.741 1,597,805 +57,846 1.65% 1,184,531
2009-05-06 2009-05-04 0.741 1,539,959 -1,559,701 1.59% 1,141,647
2009-05-05 2009-04-30 0.722 3,099,660 +26,304 1.55% 2,239,008
2009-05-04 2009-04-29 0.760 3,073,356 +174,631 1.54% 2,336,850
2009-04-30 2009-04-28 0.741 2,898,725 -47,346 1.45% 2,148,966
2009-04-29 2009-04-27 0.779 2,946,071 +21,305 1.48% 2,296,070
2009-04-28 2009-04-24 0.893 2,924,766 -163,570 1.47% 2,613,046
2009-04-27 2009-04-23 0.893 3,088,336 -155,716 1.55% 2,759,182
2009-04-24 2009-04-22 0.855 3,244,052 +11,732 1.63% 2,774,970
2009-04-23 2009-04-21 0.893 3,232,320 -101,538 1.62% 2,887,821
2009-04-22 2009-04-20 0.741 3,333,858 -90,484 1.67% 2,471,552
2009-04-21 2009-04-17 0.760 3,424,342 +89,274 1.72% 2,603,725
2009-04-17 2009-04-15 0.817 3,335,068 -70,494 1.67% 2,726,033
2009-04-16 2009-04-14 0.684 3,405,562 +34,195 1.71% 2,330,501
2009-04-15 2009-04-09 0.684 3,371,367 -14,624 1.69% 2,307,101
2009-04-14 2009-04-08 0.722 3,385,991 +18,412 1.70% 2,445,836
2009-04-09 2009-04-07 0.779 3,367,579 -20,367 1.69% 2,624,579
2009-04-08 2009-04-06 0.760 3,387,946 +23,673 1.70% 2,576,051
2009-04-07 2009-04-03 0.798 3,364,273 -21,043 1.69% 2,685,954
2009-04-06 2009-04-02 0.817 3,385,316 +35,247 1.70% 2,767,105
2009-04-03 2009-04-01 0.798 3,350,069 -28,934 1.68% 2,674,614
2009-04-02 2009-03-31 0.817 3,379,003 +17,879 1.69% 2,761,945
2009-04-01 2009-03-30 0.817 3,361,124 -260,540 1.68% 2,747,331
2009-03-31 2009-03-27 0.874 3,621,664 +200,432 1.81% 3,166,824
2009-03-26 2009-03-24 0.627 3,421,232 +67,337 1.71% 2,146,122
2009-03-25 2009-03-23 0.608 3,353,895 -62,076 1.68% 2,040,128
2009-03-23 2009-03-19 0.684 3,415,971 -5,261 1.71% 2,337,624
2009-03-20 2009-03-18 0.646 3,421,232 +31,564 1.71% 2,211,156
2009-03-19 2009-03-17 0.627 3,389,668 -21,043 1.70% 2,126,322
2009-03-18 2009-03-16 0.627 3,410,711 -5,786 1.71% 2,139,523
2009-03-17 2009-03-13 0.627 3,416,497 +1,578 1.71% 2,143,152
2009-03-16 2009-03-12 0.684 3,414,919 +3,156 1.71% 2,336,904
2009-03-13 2009-03-11 0.627 3,411,763 +737 1.71% 2,140,182
2009-03-12 2009-03-10 0.684 3,411,026 +2,078 1.71% 2,334,240
2009-03-11 2009-03-09 0.703 3,408,948 +23,673 1.71% 2,397,619
2009-03-10 2009-03-06 0.703 3,385,275 -74,702 1.70% 2,380,969
2009-03-09 2009-03-05 0.779 3,459,977 +367,722 1.73% 2,696,591
2009-03-06 2009-03-04 0.798 3,092,255 +93,114 1.55% 2,468,781
2009-03-05 2009-03-03 0.798 2,999,141 -267,769 1.50% 2,394,441
2009-03-04 2009-03-02 0.741 3,266,910 +43,664 1.64% 2,421,920
2009-03-03 2009-02-27 0.836 3,223,246 -25,252 1.61% 2,695,902
2009-03-02 2009-02-26 0.950 3,248,498 -192,014 1.63% 3,087,526
2009-02-27 2009-02-25 0.969 3,440,512 -41,034 1.72% 3,335,426
2009-02-26 2009-02-24 0.912 3,481,546 +153,086 1.74% 3,176,665
2009-02-25 2009-02-23 0.760 3,328,460 -178,337 1.67% 2,530,820
2009-02-24 2009-02-20 0.817 3,506,797 +109,935 1.76% 2,866,402
2009-02-23 2009-02-19 0.893 3,396,862 +152,033 1.70% 3,034,826
2009-02-20 2009-02-18 0.437 3,244,829 +3,157 1.63% 1,418,658
2009-02-19 2009-02-17 0.380 3,241,672 -314,008 1.62% 1,232,415
2009-02-18 2009-02-16 0.361 3,555,680 -278,816 1.78% 1,284,205
2009-02-17 2009-02-13 0.361 3,834,496 +294,598 1.92% 1,384,905
2009-02-16 2009-02-12 0.399 3,539,898 +3,156 1.77% 1,413,084
2009-02-04 2009-02-02 0.418 3,536,742 +137,830 1.77% 1,479,054
2009-01-30 2009-01-23 0.437 3,398,912 +3,682 1.70% 1,486,024
2009-01-29 2009-01-22 0.437 3,395,230 -131 1.70% 1,484,414
2009-01-23 2009-01-21 0.456 3,395,361 +13,678 1.70% 1,549,013
2009-01-22 2009-01-20 0.456 3,381,683 +10,521 1.69% 1,542,773
2009-01-21 2009-01-19 0.475 3,371,162 +57,868 1.69% 1,602,056
2009-01-20 2009-01-16 0.532 3,313,294 +21,042 1.66% 1,763,502
2009-01-15 2009-01-13 0.570 3,292,252 +5,261 1.70% 1,877,467
2009-01-14 2009-01-12 0.627 3,286,991 -29,994 1.70% 2,061,914
2009-01-13 2009-01-09 0.627 3,316,985 -1,578 1.72% 2,080,729
2009-01-09 2009-01-07 0.684 3,318,563 +63,128 1.72% 2,270,966
2009-01-07 2009-01-05 0.646 3,255,435 +52,607 1.69% 2,104,001
2009-01-06 2009-01-02 0.646 3,202,828 -5,261 1.66% 2,070,001
2009-01-02 2008-12-29 0.627 3,208,089 -10,521 1.66% 2,012,419
2008-12-30 2008-12-24 0.646 3,218,610 -26 1.67% 2,080,201
2008-12-29 2008-12-22 0.665 3,218,636 -6,853 1.67% 2,141,401
2008-12-23 2008-12-19 0.665 3,225,489 +28,565 1.67% 2,145,960
2008-12-22 2008-12-18 0.627 3,196,924 -5,261 1.65% 2,005,415
2008-12-18 2008-12-16 0.627 3,202,185 +50,448 1.66% 2,008,715
2008-12-17 2008-12-15 0.627 3,151,737 -54,316 1.63% 1,977,069
2008-12-16 2008-12-12 0.627 3,206,053 +1,047 1.66% 2,011,142
2008-12-15 2008-12-11 0.627 3,205,006 -52,907 1.66% 2,010,485
2008-12-12 2008-12-10 0.608 3,257,913 -26,303 1.69% 1,981,744
2008-12-10 2008-12-08 0.646 3,284,216 -9,469 1.70% 2,122,602
2008-12-09 2008-12-05 0.665 3,293,685 +31,564 1.70% 2,191,332
2008-12-02 2008-11-28 0.684 3,262,121 -21,043 1.69% 2,232,341
2008-11-28 2008-11-26 0.703 3,283,164 -13,153 1.70% 2,309,151
2008-11-27 2008-11-25 0.665 3,296,317 -5,261 1.71% 2,193,083
2008-11-25 2008-11-21 0.665 3,301,578 -58,393 1.71% 2,196,583
2008-11-24 2008-11-20 0.665 3,359,971 +17,360 1.74% 2,235,433
2008-11-21 2008-11-19 0.722 3,342,611 -32,616 1.73% 2,414,501
2008-11-20 2008-11-18 0.722 3,375,227 -51,555 1.75% 2,438,061
2008-11-19 2008-11-17 0.779 3,426,782 -134,201 1.77% 2,670,720
2008-11-18 2008-11-14 0.779 3,560,983 -40,507 1.84% 2,775,312
2008-11-11 2008-11-07 0.608 3,601,490 -18,413 1.86% 2,190,737
2008-11-10 2008-11-06 0.589 3,619,903 -36,824 1.87% 2,133,127
2008-11-07 2008-11-05 0.608 3,656,727 +61,550 1.89% 2,224,337
2008-11-06 2008-11-04 0.665 3,595,177 +81,540 1.86% 2,391,918
2008-11-04 2008-10-31 0.456 3,513,637 -115,735 1.82% 1,602,973
2008-11-03 2008-10-30 0.361 3,629,372 -36,299 1.88% 1,310,820
2008-10-31 2008-10-29 0.361 3,665,671 -2,104 1.90% 1,323,930
2008-10-23 2008-10-21 0.323 3,667,775 -26,303 1.90% 1,185,249
2008-10-21 2008-10-17 0.361 3,694,078 -52,607 1.91% 1,334,190
2008-10-20 2008-10-16 0.342 3,746,685 -15,782 1.94% 1,281,969
2008-10-17 2008-10-15 0.399 3,762,467 +43,664 1.95% 1,501,931
2008-10-16 2008-10-14 0.399 3,718,803 +20,745 1.92% 1,484,501
2008-10-15 2008-10-13 0.380 3,698,058 +3,683 1.91% 1,405,924
2008-10-14 2008-10-10 0.342 3,694,375 +10,521 1.91% 1,264,071
2008-10-13 2008-10-09 0.361 3,683,854 +1 1.91% 1,330,497
2008-10-10 2008-10-08 0.399 3,683,853 +1,281,698 1.91% 1,470,549
2008-10-08 2008-10-03 0.475 2,402,155 -24,726 7.46% 1,141,561
2008-10-06 2008-10-02 0.456 2,426,881 -23,673 7.54% 1,107,179
2008-10-03 2008-09-30 0.475 2,450,554 +6,050 7.61% 1,164,561
2008-10-02 2008-09-29 0.456 2,444,504 +139,408 7.59% 1,115,219
2008-09-30 2008-09-26 0.494 2,305,096 -15,834 7.16% 1,139,253
2008-09-29 2008-09-25 0.456 2,320,930 +13,677 7.21% 1,058,842
2008-09-26 2008-09-24 0.437 2,307,253 +157,821 7.17% 1,008,744
2008-09-25 2008-09-23 0.399 2,149,432 +74,696 6.68% 858,027
2008-09-24 2008-09-22 0.437 2,074,736 +10,521 6.44% 907,086
2008-09-23 2008-09-19 0.380 2,064,215 +3,683 6.41% 784,771
2008-09-19 2008-09-17 0.437 2,060,532 -15,782 6.40% 900,876
2008-09-18 2008-09-16 0.456 2,076,314 +21,043 6.45% 947,245
2008-09-17 2008-09-12 0.513 2,055,271 -31,564 6.38% 1,054,850
2008-09-16 2008-09-11 0.475 2,086,835 +38,292 6.48% 991,713
2008-09-12 2008-09-10 0.415 2,048,543 -3,156 6.36% 850,204
2008-09-11 2008-09-09 0.495 2,051,699 -865,135 6.37% 1,016,323
2008-09-09 2008-09-05 0.562 2,916,834 -16,433 6.38% 1,640,127
2008-09-05 2008-09-03 0.589 2,933,267 +13,876 6.42% 1,727,908
2008-09-03 2008-09-01 0.549 2,919,391 +2,241 6.39% 1,602,479
2008-09-02 2008-08-29 0.549 2,917,150 -5,229 6.38% 1,601,249
2008-09-01 2008-08-28 0.536 2,922,379 +13,445 6.39% 1,564,995
2008-08-29 2008-08-27 0.589 2,908,934 +30,624 6.36% 1,713,574
2008-08-27 2008-08-25 0.549 2,878,310 +374 6.30% 1,579,930
2008-08-26 2008-08-21 0.536 2,877,936 +8,216 6.29% 1,541,195
2008-08-21 2008-08-19 0.589 2,869,720 +11,204 6.28% 1,690,474
2008-08-20 2008-08-18 0.616 2,858,516 -747 6.25% 1,760,414
2008-08-19 2008-08-15 0.656 2,859,263 +36,503 6.25% 1,875,714
2008-08-18 2008-08-14 0.602 2,822,760 +6,722 6.17% 1,700,603
2008-08-15 2008-08-13 0.589 2,816,038 +29,878 6.16% 1,658,852
2008-08-14 2008-08-12 0.656 2,786,160 -9,710 6.09% 1,827,757
2008-08-13 2008-08-11 0.669 2,795,870 -145,653 6.12% 1,871,558
2008-08-12 2008-08-08 0.964 2,941,523 +221,280 6.43% 2,835,444
2008-08-08 2008-08-05 1.941 2,720,243 +22,553 5.95% 5,280,707
2008-08-04 2008-07-31 2.008 2,697,690 -747 5.90% 5,417,509
2008-08-01 2008-07-30 2.075 2,698,437 -3,399 5.90% 5,599,643
2008-07-29 2008-07-25 2.142 2,701,836 -747 5.91% 5,787,558
2008-07-25 2008-07-23 2.008 2,702,583 -746 5.91% 5,427,335
2008-07-22 2008-07-18 2.129 2,703,329 +2,987 5.91% 5,754,563
2008-07-21 2008-07-17 2.129 2,700,342 -50,869 5.91% 5,748,205
2008-07-17 2008-07-15 2.142 2,751,211 -10,793 6.02% 5,893,323
2008-07-14 2008-07-10 2.008 2,762,004 +747 6.04% 5,546,665
2008-07-11 2008-07-09 2.008 2,761,257 -19 6.04% 5,545,165
2008-07-10 2008-07-08 1.901 2,761,276 +3,735 6.04% 5,249,459
2008-07-08 2008-07-04 2.008 2,757,541 -100,837 6.03% 5,537,702
2008-07-07 2008-07-03 2.008 2,858,378 -3,734 6.25% 5,740,203
2008-07-04 2008-07-02 2.075 2,862,112 -6,723 6.26% 5,939,292
2008-07-03 2008-06-30 2.115 2,868,835 -9,710 6.27% 6,068,467
2008-06-25 2008-06-23 2.142 2,878,545 +747 6.30% 6,166,083
2008-06-24 2008-06-20 2.035 2,877,798 +4,509 6.29% 5,856,259
2008-06-23 2008-06-19 2.196 2,873,289 -20,914 6.28% 6,308,695
2008-06-20 2008-06-18 2.222 2,894,203 +2,241 6.33% 6,432,110
2008-06-13 2008-06-11 2.048 2,891,962 -17,441 6.33% 5,923,800
2008-06-11 2008-06-06 2.316 2,909,403 -17,927 6.36% 6,738,548
2008-06-10 2008-06-05 2.089 2,927,330 -3,734 6.40% 6,113,820
2008-06-06 2008-06-04 2.289 2,931,064 -6,723 6.41% 6,710,236
2008-06-05 2008-06-03 2.022 2,937,787 -10,457 6.43% 5,939,004
2008-06-04 2008-06-02 2.008 2,948,244 -14,939 6.45% 5,920,672
2008-06-03 2008-05-30 2.008 2,963,183 +17,180 6.48% 5,950,673
2008-05-30 2008-05-28 1.914 2,946,003 -5,229 6.44% 5,640,084
2008-05-23 2008-05-21 2.102 2,951,232 -11,260 6.46% 6,203,251
2008-05-22 2008-05-20 2.115 2,962,492 -9,710 6.48% 6,266,581
2008-05-21 2008-05-19 2.022 2,972,202 -747 6.50% 6,008,577
2008-05-08 2008-05-06 2.396 2,972,949 -11,204 6.50% 7,124,540
2008-05-07 2008-05-05 2.182 2,984,153 -7,469 6.53% 6,512,160
2008-05-06 2008-05-02 2.048 2,991,622 -934 6.54% 6,127,940
2008-05-02 2008-04-29 1.928 2,992,556 -9,075 6.55% 5,769,274
2008-04-30 2008-04-28 2.062 3,001,631 -6,723 6.57% 6,188,628
2008-04-24 2008-04-22 1.928 3,008,354 -15,685 6.58% 5,799,730
2008-04-23 2008-04-21 1.955 3,024,039 -747 6.61% 5,910,941
2008-04-22 2008-04-18 2.048 3,024,786 +14,938 6.62% 6,195,872
2008-04-21 2008-04-17 2.062 3,009,848 -7,674 6.58% 6,205,569
2008-04-16 2008-04-14 2.008 3,017,522 -2,241 6.60% 6,059,797
2008-04-09 2008-04-07 2.022 3,019,763 -14,192 6.61% 6,104,726
2008-03-27 2008-03-25 2.142 3,033,955 -5,938 6.64% 6,498,984
2008-03-20 2008-03-18 2.142 3,039,893 -9,710 6.65% 6,511,704
2008-03-13 2008-03-11 2.276 3,049,603 -2,988 6.67% 6,940,785
2008-03-11 2008-03-07 2.370 3,052,591 +1,494 6.68% 7,233,662
2008-03-10 2008-03-06 2.303 3,051,097 -52,285 6.67% 7,025,881
2008-03-06 2008-03-04 2.410 3,103,382 -374 6.79% 7,478,665
2008-03-03 2008-02-28 2.450 3,103,756 +1,868 6.79% 7,604,226
2008-02-25 2008-02-21 2.437 3,101,888 -2,988 6.78% 7,558,121
2008-02-22 2008-02-20 2.544 3,104,876 +2,988 6.79% 7,897,947
2008-02-21 2008-02-19 2.437 3,101,888 -486 6.78% 7,558,121
2008-02-20 2008-02-18 2.330 3,102,374 -4,482 6.79% 7,227,028
2008-02-11 2008-02-04 2.303 3,106,856 -7,469 6.80% 7,154,280
2008-02-05 2008-02-01 2.316 3,114,325 +6,722 6.81% 7,213,174
2008-02-01 2008-01-30 2.276 3,107,603 -3,734 6.80% 7,072,791
2008-01-29 2008-01-25 2.410 3,111,337 +37,250 6.81% 7,497,836
2008-01-28 2008-01-24 2.410 3,074,087 -11,951 6.72% 7,408,069
2008-01-25 2008-01-23 2.370 3,086,038 +3,734 6.75% 7,312,921
2008-01-24 2008-01-22 2.383 3,082,304 +1,494 6.74% 7,345,339
2008-01-21 2008-01-17 2.517 3,080,810 -17,926 6.74% 7,754,238
2008-01-17 2008-01-15 2.611 3,098,736 -7,470 6.78% 8,089,758
2008-01-15 2008-01-11 2.704 3,106,206 +8,329 6.79% 8,400,362
2008-01-14 2008-01-10 2.798 3,097,877 +1,008 6.78% 8,668,158
2008-01-11 2008-01-09 2.678 3,096,869 +49,298 6.77% 8,292,189
2008-01-10 2008-01-08 2.678 3,047,571 +2,988 6.67% 8,160,188
2008-01-09 2008-01-07 2.811 3,044,583 -16,435 6.66% 8,559,797
2008-01-08 2008-01-04 2.731 3,061,018 +3,734 6.70% 8,360,118
2008-01-07 2008-01-03 2.771 3,057,284 +10,457 6.69% 8,472,713
2008-01-04 2008-01-02 2.878 3,046,827 +3,735 6.66% 8,770,061
2008-01-03 2007-12-31 2.785 3,043,092 -3,985 6.66% 8,474,123
2008-01-02 2007-12-27 2.731 3,047,077 -22,553 6.66% 8,322,043
2007-12-28 2007-12-24 2.758 3,069,630 +31,372 6.71% 8,465,831
2007-12-27 2007-12-20 2.771 3,038,258 +27,263 6.65% 8,419,986
2007-12-20 2007-12-18 2.731 3,010,995 -3,735 6.59% 8,223,497
2007-12-19 2007-12-17 2.678 3,014,730 -2,517 6.59% 8,072,253
2007-12-18 2007-12-14 2.811 3,017,247 -106,065 6.60% 8,482,942
2007-12-17 2007-12-13 2.785 3,123,312 -24,649 6.83% 8,697,512
2007-12-13 2007-12-11 2.945 3,147,961 -15,872 6.89% 9,271,892
2007-12-12 2007-12-10 2.865 3,163,833 -560 6.92% 9,064,496
2007-12-11 2007-12-07 2.838 3,164,393 +2,987 6.92% 8,981,371
2007-12-10 2007-12-06 2.811 3,161,406 +2,988 6.91% 8,888,243
2007-12-07 2007-12-05 2.825 3,158,418 -23,902 6.91% 8,922,127
2007-12-06 2007-12-04 2.838 3,182,320 -28,386 6.96% 9,032,252
2007-12-05 2007-12-03 2.892 3,210,706 -17,265 7.02% 9,284,759
2007-12-03 2007-11-29 3.066 3,227,971 -7,470 7.06% 9,896,496
2007-11-30 2007-11-28 2.945 3,235,441 -13,444 7.08% 9,529,553
2007-11-27 2007-11-23 2.745 3,248,885 -6,723 7.11% 8,916,708
2007-11-26 2007-11-22 2.745 3,255,608 -5,228 7.12% 8,935,160
2007-11-23 2007-11-21 2.932 3,260,836 +8,365 7.13% 9,560,694
2007-11-22 2007-11-20 2.905 3,252,471 -4,481 7.11% 9,449,080
2007-11-21 2007-11-19 2.945 3,256,952 +50,791 7.12% 9,592,911
2007-11-20 2007-11-16 3.213 3,206,161 +40,335 7.01% 10,301,795
2007-11-19 2007-11-15 3.280 3,165,826 +12,698 6.92% 10,384,115
2007-11-16 2007-11-14 3.012 3,153,128 -4,482 6.90% 9,498,182
2007-11-15 2007-11-13 2.745 3,157,610 +17,180 6.91% 8,666,200
2007-11-14 2007-11-12 3.012 3,140,430 -49,335 6.87% 9,459,931
2007-11-13 2007-11-09 3.267 3,189,765 +1,475 6.98% 10,419,932
2007-11-12 2007-11-08 3.213 3,188,290 +3,734 6.97% 10,244,374
2007-11-09 2007-11-07 3.347 3,184,556 -14,266 6.97% 10,658,725
2007-11-08 2007-11-06 3.347 3,198,822 +65,715 7.00% 10,706,473
2007-11-07 2007-11-05 3.280 3,133,107 -1,493 6.85% 10,276,794
2007-11-06 2007-11-02 3.481 3,134,600 +44,816 6.86% 10,911,183
2007-11-05 2007-11-01 3.548 3,089,784 +2,987 6.76% 10,962,014
2007-11-02 2007-10-31 3.253 3,086,797 -15,775 6.75% 10,042,242
2007-11-01 2007-10-30 3.213 3,102,572 +24,574 6.79% 9,968,951
2007-10-31 2007-10-29 3.293 3,077,998 +44,069 6.73% 10,137,242
2007-10-30 2007-10-26 3.133 3,033,929 +1,494 6.64% 9,504,683
2007-10-29 2007-10-25 3.186 3,032,435 +20,914 6.63% 9,662,396
2007-10-26 2007-10-24 3.012 3,011,521 +5,229 6.59% 9,071,618
2007-10-25 2007-10-23 2.838 3,006,292 -5,229 6.58% 8,532,639
2007-10-24 2007-10-22 2.811 3,011,521 +2,614 6.59% 8,466,844
2007-10-23 2007-10-18 2.811 3,008,907 +5,229 6.58% 8,459,495
2007-10-22 2007-10-17 3.012 3,003,678 -10,093 6.57% 9,047,993
2007-10-18 2007-10-16 2.811 3,013,771 +2,240 6.59% 8,473,170
2007-10-17 2007-10-15 3.012 3,011,531 -13,164 6.59% 9,071,648
2007-10-16 2007-10-12 3.079 3,024,695 -3,735 6.62% 9,313,776
2007-10-15 2007-10-11 3.026 3,028,430 +2,988 6.62% 9,163,098
2007-10-12 2007-10-10 3.146 3,025,442 -58,261 6.62% 9,518,599
2007-10-11 2007-10-09 3.012 3,083,703 -23,902 6.74% 9,289,052
2007-10-10 2007-10-08 3.026 3,107,605 +29,877 6.80% 9,402,657
2007-10-09 2007-10-05 3.280 3,077,728 -747 6.73% 10,095,148
2007-10-08 2007-10-04 3.079 3,078,475 -1,178 6.73% 9,479,378
2007-10-05 2007-10-03 3.093 3,079,653 -20,915 6.74% 9,524,235
2007-10-04 2007-10-02 3.146 3,100,568 -10,442 6.78% 9,754,960
2007-10-03 2007-09-28 3.079 3,111,010 -20,914 6.80% 9,579,561
2007-10-02 2007-09-27 2.986 3,131,924 +2,988 6.85% 9,350,448
2007-09-28 2007-09-25 2.972 3,128,936 -61,996 6.84% 9,299,637
2007-09-27 2007-09-24 3.052 3,190,932 -6,573 6.98% 9,740,220
2007-09-25 2007-09-21 3.227 3,197,505 -37,347 6.99% 10,316,791
2007-09-24 2007-09-20 3.253 3,234,852 -11,353 7.08% 10,523,908
2007-09-21 2007-09-19 3.481 3,246,205 -9,150 7.10% 11,299,667
2007-09-20 2007-09-18 3.548 3,255,355 -40,335 7.12% 11,549,431
2007-09-19 2007-09-17 3.481 3,295,690 -4,538 7.21% 11,471,919
2007-09-18 2007-09-14 3.414 3,300,228 +15,686 7.22% 11,266,797
2007-09-14 2007-09-12 3.548 3,284,542 +10,457 7.18% 11,652,981
2007-09-13 2007-09-11 3.481 3,274,085 +1,494 7.16% 11,396,714
2007-09-12 2007-09-10 3.682 3,272,591 +1,494 7.16% 12,048,716
2007-09-11 2007-09-07 3.615 3,271,097 +5,228 7.15% 11,824,248
2007-09-10 2007-09-06 3.615 3,265,869 +26,890 7.14% 11,805,350
2007-09-07 2007-09-05 3.615 3,238,979 +3,735 7.08% 11,708,149
2007-09-06 2007-09-04 3.548 3,235,244 +10,909 7.08% 11,478,081
2007-09-05 2007-09-03 3.615 3,224,335 -14,938 7.05% 11,655,215
2007-09-04 2007-08-31 3.615 3,239,273 -49,298 7.09% 11,709,212
2007-09-03 2007-08-30 3.749 3,288,571 -17,927 7.19% 12,327,687
2007-08-31 2007-08-29 3.615 3,306,498 -79,974 7.23% 11,952,215
2007-08-30 2007-08-28 3.682 3,386,472 -15,088 7.41% 12,467,993
2007-08-29 2007-08-27 3.682 3,401,560 +11,204 7.44% 12,523,542
2007-08-28 2007-08-24 3.334 3,390,356 -23,902 7.42% 11,302,148
2007-08-27 2007-08-23 3.119 3,414,258 -39,028 7.47% 10,650,466
2007-08-24 2007-08-22 2.945 3,453,286 -15,423 7.55% 10,171,186
2007-08-23 2007-08-21 2.945 3,468,709 -22,632 7.59% 10,216,612
2007-08-22 2007-08-20 3.026 3,491,341 -34,434 7.64% 10,563,724
2007-08-21 2007-08-17 2.878 3,525,775 +12,969 7.71% 10,148,676
2007-08-20 2007-08-16 2.972 3,512,806 +63,863 7.68% 10,440,553
2007-08-17 2007-08-15 3.227 3,448,943 +3,874 7.54% 11,128,059
2007-08-16 2007-08-14 3.240 3,445,069 +2,221 7.54% 11,161,682
2007-08-15 2007-08-13 3.267 3,442,848 -28,570 7.53% 11,246,672
2007-08-14 2007-08-10 2.932 3,471,418 +82,163 7.59% 10,178,116
2007-08-13 2007-08-09 3.160 3,389,255 +89,632 7.41% 10,708,598
2007-08-10 2007-08-08 3.200 3,299,623 +93,423 7.22% 10,557,925
2007-08-09 2007-08-07 2.945 3,206,200 +145,657 7.01% 9,443,427
2007-08-08 2007-08-06 3.615 3,060,543 +62,929 6.69% 11,063,145
2007-08-07 2007-08-03 4.217 2,997,614 +293 6.56% 12,641,617
2007-08-06 2007-08-02 4.351 2,997,321 -27,786 6.56% 13,041,663
2007-08-03 2007-08-01 4.686 3,025,107 +9,932 6.62% 14,175,068
2007-08-02 2007-07-31 4.954 3,015,175 +75,066 6.60% 14,935,873
2007-08-01 2007-07-30 4.820 2,940,109 +47,056 6.43% 14,170,406
2007-07-31 2007-07-27 4.954 2,893,053 -21,810 6.33% 14,330,933
2007-07-30 2007-07-26 5.087 2,914,863 -48,162 6.38% 14,829,213
2007-07-27 2007-07-25 5.154 2,963,025 -25,396 6.48% 15,272,580
2007-07-26 2007-07-24 4.954 2,988,421 +65,730 6.54% 14,803,345
2007-07-25 2007-07-23 4.887 2,922,691 +117,874 6.39% 14,282,102
2007-07-24 2007-07-20 5.221 2,804,817 +1,514,817 6.13% 14,644,869
2007-07-23 2007-07-19 5.422 1,290,000 +76,166 8.46% 6,994,571
2007-07-20 2007-07-18 5.556 1,213,834 -13,445 7.97% 6,744,096
2007-07-19 2007-07-17 5.489 1,227,279 +26,126 8.05% 6,736,643
2007-07-18 2007-07-16 5.355 1,201,153 +4,295 7.88% 6,432,424
2007-07-17 2007-07-13 5.355 1,196,858 -23,136 7.85% 6,409,424
2007-07-16 2007-07-12 5.021 1,219,994 +32,820 8.01% 6,124,989
2007-07-13 2007-07-11 5.355 1,187,174 +29,812 7.79% 6,357,564
2007-07-12 2007-07-10 4.887 1,157,362 +54,414 7.59% 5,655,597
2007-07-11 2007-07-09 5.221 1,102,948 +26,143 7.24% 5,758,853
2007-07-10 2007-07-06 5.154 1,076,805 +11,578 7.07% 5,550,270
2007-07-09 2007-07-05 5.021 1,065,227 -47,416 6.99% 5,347,980
2007-07-06 2007-07-04 5.154 1,112,643 +1,494 7.30% 5,734,993
2007-07-05 2007-07-03 5.355 1,111,149 +1,494 7.29% 5,950,434
2007-07-03 2007-06-28 5.556 1,109,655 +96,355 7.28% 6,165,275
2007-06-29 2007-06-27 5.422 1,013,300 +14,154 6.65% 5,494,263
2007-06-28 2007-06-26 5.824 999,146 +20,167 6.56% 5,818,815
2007-06-27 2007-06-25 6.292 978,979 +93,069 6.42% 6,160,098
2007-06-26 2007-06-22 5.444 885,910 5.81% 4,823,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top