History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | -3,079,895 | ||
| 2022-03-23 | 2022-03-21 | 0.150 | 3,079,895 | +200,000 | 0.04% | 461,984 |
| 2022-01-27 | 2022-01-25 | 0.179 | 2,879,895 | -10,000 | 0.04% | 515,501 |
| 2022-01-17 | 2022-01-13 | 0.180 | 2,889,895 | -28,000 | 0.04% | 520,181 |
| 2021-12-10 | 2021-12-08 | 0.176 | 2,917,895 | -4,000 | 0.04% | 513,550 |
| 2021-11-24 | 2021-11-22 | 0.224 | 2,921,895 | -20,000 | 0.04% | 654,504 |
| 2021-09-24 | 2021-09-21 | 0.228 | 2,941,895 | -10,000 | 0.04% | 670,752 |
| 2021-09-20 | 2021-09-16 | 0.235 | 2,951,895 | +10,000 | 0.04% | 693,695 |
| 2021-09-14 | 2021-09-10 | 0.285 | 2,941,895 | +20,000 | 0.04% | 838,440 |
| 2021-08-25 | 2021-08-23 | 0.300 | 2,921,895 | +10,000 | 0.04% | 876,568 |
| 2021-08-19 | 2021-08-17 | 0.300 | 2,911,895 | +138,000 | 0.04% | 873,568 |
| 2021-07-22 | 2021-07-20 | 0.355 | 2,773,895 | -40,000 | 0.04% | 984,733 |
| 2021-07-21 | 2021-07-19 | 0.345 | 2,813,895 | -500,000 | 0.04% | 970,794 |
| 2021-07-20 | 2021-07-16 | 0.350 | 3,313,895 | -10,000 | 0.05% | 1,159,863 |
| 2021-07-16 | 2021-07-14 | 0.335 | 3,323,895 | -166,000 | 0.05% | 1,113,505 |
| 2021-07-07 | 2021-07-05 | 0.300 | 3,489,895 | +200,000 | 0.05% | 1,046,968 |
| 2021-06-21 | 2021-06-17 | 0.315 | 3,289,895 | +500,000 | 0.05% | 1,036,317 |
| 2021-06-08 | 2021-06-04 | 0.360 | 2,789,895 | -82,000 | 0.04% | 1,004,362 |
| 2021-06-07 | 2021-06-03 | 0.365 | 2,871,895 | -720,000 | 0.04% | 1,048,242 |
| 2021-06-01 | 2021-05-28 | 0.310 | 3,591,895 | +20,000 | 0.05% | 1,113,487 |
| 2021-05-31 | 2021-05-27 | 0.320 | 3,571,895 | +600,000 | 0.05% | 1,143,006 |
| 2021-05-25 | 2021-05-21 | 0.360 | 2,971,895 | -100,000 | 0.04% | 1,069,882 |
| 2021-05-18 | 2021-05-14 | 0.355 | 3,071,895 | -100,000 | 0.04% | 1,090,523 |
| 2021-05-14 | 2021-05-12 | 0.345 | 3,171,895 | +90,000 | 0.05% | 1,094,304 |
| 2021-05-06 | 2021-05-04 | 0.340 | 3,081,895 | +10,000 | 0.04% | 1,047,844 |
| 2021-05-04 | 2021-04-30 | 0.395 | 3,071,895 | -490,000 | 0.04% | 1,213,399 |
| 2021-05-03 | 2021-04-29 | 0.340 | 3,561,895 | -260,000 | 0.05% | 1,211,044 |
| 2021-04-30 | 2021-04-28 | 0.315 | 3,821,895 | -962,000 | 0.05% | 1,203,897 |
| 2021-04-28 | 2021-04-26 | 0.214 | 4,783,895 | +80,000 | 0.07% | 1,023,754 |
| 2021-04-27 | 2021-04-23 | 0.217 | 4,703,895 | +40,000 | 0.07% | 1,020,745 |
| 2021-04-26 | 2021-04-22 | 0.219 | 4,663,895 | -60,000 | 0.07% | 1,021,393 |
| 2021-04-23 | 2021-04-21 | 0.226 | 4,723,895 | +14,000 | 0.07% | 1,067,600 |
| 2021-04-21 | 2021-04-19 | 0.250 | 4,709,895 | +500,000 | 0.07% | 1,177,474 |
| 2021-04-16 | 2021-04-14 | 0.249 | 4,209,895 | -10,000 | 0.06% | 1,048,264 |
| 2021-04-13 | 2021-04-09 | 0.247 | 4,219,895 | +80,000 | 0.06% | 1,042,314 |
| 2021-03-11 | 2021-03-09 | 0.255 | 4,139,895 | -40,000 | 0.06% | 1,055,673 |
| 2021-03-05 | 2021-03-03 | 0.280 | 4,179,895 | +92,000 | 0.06% | 1,170,371 |
| 2021-03-01 | 2021-02-25 | 0.305 | 4,087,895 | +40,000 | 0.06% | 1,246,808 |
| 2021-02-26 | 2021-02-24 | 0.285 | 4,047,895 | -10,000 | 0.06% | 1,153,650 |
| 2021-02-25 | 2021-02-23 | 0.295 | 4,057,895 | -20,000 | 0.06% | 1,197,079 |
| 2021-02-24 | 2021-02-22 | 0.315 | 4,077,895 | -580,000 | 0.06% | 1,284,537 |
| 2021-02-19 | 2021-02-17 | 0.290 | 4,657,895 | +50,000 | 0.07% | 1,350,790 |
| 2021-02-17 | 2021-02-11 | 0.260 | 4,607,895 | +108,000 | 0.07% | 1,198,053 |
| 2021-02-16 | 2021-02-09 | 0.250 | 4,499,895 | +14,000 | 0.06% | 1,124,974 |
| 2021-02-08 | 2021-02-04 | 0.255 | 4,485,895 | +50,000 | 0.06% | 1,143,903 |
| 2021-02-04 | 2021-02-02 | 0.270 | 4,435,895 | +80,000 | 0.06% | 1,197,692 |
| 2021-01-28 | 2021-01-26 | 0.280 | 4,355,895 | +50,000 | 0.06% | 1,219,651 |
| 2021-01-27 | 2021-01-25 | 0.280 | 4,305,895 | +310,000 | 0.06% | 1,205,651 |
| 2021-01-26 | 2021-01-22 | 0.285 | 3,995,895 | -200,000 | 0.06% | 1,138,830 |
| 2021-01-25 | 2021-01-21 | 0.295 | 4,195,895 | +370,000 | 0.06% | 1,237,789 |
| 2021-01-21 | 2021-01-19 | 0.305 | 3,825,895 | +250,000 | 0.05% | 1,166,898 |
| 2021-01-20 | 2021-01-18 | 0.310 | 3,575,895 | +40,000 | 0.05% | 1,108,527 |
| 2021-01-19 | 2021-01-15 | 0.325 | 3,535,895 | -50,000 | 0.05% | 1,149,166 |
| 2021-01-18 | 2021-01-14 | 0.330 | 3,585,895 | +30,000 | 0.05% | 1,183,345 |
| 2021-01-14 | 2021-01-12 | 0.330 | 3,555,895 | +100,000 | 0.05% | 1,173,445 |
| 2021-01-13 | 2021-01-11 | 0.335 | 3,455,895 | +110,000 | 0.05% | 1,157,725 |
| 2021-01-12 | 2021-01-08 | 0.335 | 3,345,895 | +100,000 | 0.05% | 1,120,875 |
| 2021-01-11 | 2021-01-07 | 0.315 | 3,245,895 | -150,000 | 0.05% | 1,022,457 |
| 2021-01-06 | 2021-01-04 | 0.310 | 3,395,895 | +490,000 | 0.05% | 1,052,727 |
| 2021-01-05 | 2020-12-31 | 0.320 | 2,905,895 | -100,000 | 0.04% | 929,886 |
| 2021-01-04 | 2020-12-29 | 0.315 | 3,005,895 | +30,000 | 0.04% | 946,857 |
| 2020-12-30 | 2020-12-28 | 0.330 | 2,975,895 | -6,000 | 0.04% | 982,045 |
| 2020-12-29 | 2020-12-24 | 0.355 | 2,981,895 | -88,000 | 0.04% | 1,058,573 |
| 2020-12-28 | 2020-12-22 | 0.305 | 3,069,895 | +6,000 | 0.04% | 936,318 |
| 2020-12-23 | 2020-12-21 | 0.305 | 3,063,895 | +110,000 | 0.04% | 934,488 |
| 2020-12-18 | 2020-12-16 | 0.345 | 2,953,895 | -100,000 | 0.04% | 1,019,094 |
| 2020-12-14 | 2020-12-10 | 0.360 | 3,053,895 | +50,000 | 0.04% | 1,099,402 |
| 2020-12-08 | 2020-12-04 | 0.400 | 3,003,895 | -380,000 | 0.04% | 1,201,558 |
| 2020-12-07 | 2020-12-03 | 0.395 | 3,383,895 | -20,000 | 0.05% | 1,336,639 |
| 2020-12-04 | 2020-12-02 | 0.395 | 3,403,895 | -70,000 | 0.05% | 1,344,539 |
| 2020-12-03 | 2020-12-01 | 0.405 | 3,473,895 | -170,000 | 0.05% | 1,406,927 |
| 2020-12-01 | 2020-11-27 | 0.380 | 3,643,895 | +34,000 | 0.05% | 1,384,680 |
| 2020-11-30 | 2020-11-26 | 0.390 | 3,609,895 | +300,000 | 0.05% | 1,407,859 |
| 2020-11-26 | 2020-11-24 | 0.360 | 3,309,895 | -40,000 | 0.05% | 1,191,562 |
| 2020-11-24 | 2020-11-20 | 0.335 | 3,349,895 | +10,000 | 0.05% | 1,122,215 |
| 2020-11-23 | 2020-11-19 | 0.350 | 3,339,895 | -20,000 | 0.05% | 1,168,963 |
| 2020-11-20 | 2020-11-18 | 0.320 | 3,359,895 | +160,000 | 0.05% | 1,075,166 |
| 2020-11-19 | 2020-11-17 | 0.325 | 3,199,895 | +100,000 | 0.05% | 1,039,966 |
| 2020-11-18 | 2020-11-16 | 0.305 | 3,099,895 | +170,000 | 0.04% | 945,468 |
| 2020-11-16 | 2020-11-12 | 0.300 | 2,929,895 | +182,000 | 0.04% | 878,968 |
| 2020-11-13 | 2020-11-11 | 0.345 | 2,747,895 | +10,000 | 0.04% | 948,024 |
| 2020-11-12 | 2020-11-10 | 0.335 | 2,737,895 | -130,000 | 0.04% | 917,195 |
| 2020-11-11 | 2020-11-09 | 0.360 | 2,867,895 | +54,000 | 0.04% | 1,032,442 |
| 2020-11-10 | 2020-11-06 | 0.400 | 2,813,895 | +50,000 | 0.04% | 1,125,558 |
| 2020-11-09 | 2020-11-05 | 0.440 | 2,763,895 | +130,000 | 0.04% | 1,216,114 |
| 2020-11-04 | 2020-11-02 | 0.540 | 2,633,895 | +10,000 | 0.04% | 1,422,303 |
| 2020-10-28 | 2020-10-23 | 0.590 | 2,623,895 | +60,000 | 0.04% | 1,548,098 |
| 2020-10-27 | 2020-10-22 | 0.530 | 2,563,895 | +46,000 | 0.04% | 1,358,864 |
| 2020-10-23 | 2020-10-21 | 0.660 | 2,517,895 | +42,000 | 0.04% | 1,661,811 |
| 2020-10-22 | 2020-10-20 | 0.620 | 2,475,895 | +158,000 | 0.04% | 1,535,055 |
| 2020-10-21 | 2020-10-19 | 0.750 | 2,317,895 | +306,000 | 0.03% | 1,738,421 |
| 2020-09-30 | 2020-09-28 | 1.010 | 2,011,895 | +74,000 | 0.03% | 2,032,014 |
| 2020-09-25 | 2020-09-23 | 1.060 | 1,937,895 | -20,000 | 0.03% | 2,054,169 |
| 2020-09-23 | 2020-09-21 | 1.060 | 1,957,895 | +30,000 | 0.03% | 2,075,369 |
| 2020-09-22 | 2020-09-18 | 1.140 | 1,927,895 | +20,000 | 0.03% | 2,197,800 |
| 2020-09-15 | 2020-09-11 | 1.260 | 1,907,895 | +6,000 | 0.03% | 2,403,948 |
| 2020-09-14 | 2020-09-10 | 1.290 | 1,901,895 | -94,000 | 0.03% | 2,453,445 |
| 2020-09-11 | 2020-09-09 | 1.300 | 1,995,895 | +72,000 | 0.03% | 2,594,664 |
| 2020-09-10 | 2020-09-08 | 1.250 | 1,923,895 | +4,000 | 0.03% | 2,404,869 |
| 2020-09-09 | 2020-09-07 | 1.260 | 1,919,895 | -38,000 | 0.03% | 2,419,068 |
| 2020-09-08 | 2020-09-04 | 1.600 | 1,957,895 | +108,000 | 0.03% | 3,132,632 |
| 2020-09-04 | 2020-09-02 | 1.030 | 1,849,895 | +18,000 | 0.03% | 1,905,392 |
| 2020-09-01 | 2020-08-28 | 1.010 | 1,831,895 | -10,000 | 0.03% | 1,850,214 |
| 2020-08-25 | 2020-08-21 | 1.040 | 1,841,895 | -10,000 | 0.03% | 1,915,571 |
| 2020-08-21 | 2020-08-19 | 0.970 | 1,851,895 | -4,000 | 0.03% | 1,796,338 |
| 2020-08-18 | 2020-08-14 | 0.970 | 1,855,895 | +100,000 | 0.03% | 1,800,218 |
| 2020-08-11 | 2020-08-07 | 0.940 | 1,755,895 | -1,244,000 | 0.03% | 1,650,541 |
| 2020-08-06 | 2020-08-04 | 1.040 | 2,999,895 | -30,000 | 0.04% | 3,119,891 |
| 2020-08-05 | 2020-08-03 | 0.940 | 3,029,895 | -50,000 | 0.04% | 2,848,101 |
| 2020-08-03 | 2020-07-30 | 1.050 | 3,079,895 | -2,000 | 0.04% | 3,233,890 |
| 2020-07-31 | 2020-07-29 | 1.060 | 3,081,895 | +44,000 | 0.04% | 3,266,809 |
| 2020-07-29 | 2020-07-27 | 1.150 | 3,037,895 | +14,000 | 0.04% | 3,493,579 |
| 2020-07-28 | 2020-07-24 | 1.200 | 3,023,895 | -10,000 | 0.04% | 3,628,674 |
| 2020-07-24 | 2020-07-22 | 0.990 | 3,033,895 | -150,000 | 0.04% | 3,003,556 |
| 2020-07-20 | 2020-07-16 | 0.990 | 3,183,895 | +60,000 | 0.05% | 3,152,056 |
| 2020-07-08 | 2020-07-06 | 1.320 | 3,123,895 | -6,000 | 0.04% | 4,123,541 |
| 2020-06-30 | 2020-06-26 | 1.250 | 3,129,895 | -10,000 | 0.04% | 3,912,369 |
| 2020-06-17 | 2020-06-15 | 1.260 | 3,139,895 | +10,000 | 0.04% | 3,956,268 |
| 2020-06-16 | 2020-06-12 | 1.400 | 3,129,895 | -20,000 | 0.04% | 4,381,853 |
| 2020-05-25 | 2020-05-21 | 1.330 | 3,149,895 | -30,000 | 0.05% | 4,189,360 |
| 2020-04-16 | 2020-04-14 | 1.430 | 3,179,895 | -30,000 | 0.05% | 4,547,250 |
| 2020-04-14 | 2020-04-08 | 1.430 | 3,209,895 | +20,000 | 0.05% | 4,590,150 |
| 2020-04-09 | 2020-04-07 | 1.560 | 3,189,895 | +20,000 | 0.05% | 4,976,236 |
| 2020-04-06 | 2020-04-02 | 1.410 | 3,169,895 | -10,000 | 0.05% | 4,469,552 |
| 2020-03-25 | 2020-03-23 | 1.150 | 3,179,895 | +10,000 | 0.05% | 3,656,879 |
| 2020-03-24 | 2020-03-20 | 1.280 | 3,169,895 | -200,000 | 0.05% | 4,057,466 |
| 2020-03-19 | 2020-03-17 | 1.370 | 3,369,895 | -10,000 | 0.05% | 4,616,756 |
| 2020-03-03 | 2020-02-28 | 1.550 | 3,379,895 | -40,000 | 0.05% | 5,238,837 |
| 2020-02-28 | 2020-02-26 | 1.680 | 3,419,895 | -4,000 | 0.05% | 5,745,424 |
| 2020-02-26 | 2020-02-24 | 1.690 | 3,423,895 | -2,000 | 0.05% | 5,786,383 |
| 2020-02-03 | 2020-01-30 | 1.550 | 3,425,895 | -64,000 | 0.05% | 5,310,137 |
| 2020-01-30 | 2020-01-24 | 1.690 | 3,489,895 | +10,000 | 0.05% | 5,897,923 |
| 2020-01-15 | 2020-01-13 | 1.750 | 3,479,895 | +40,000 | 0.05% | 6,089,816 |
| 2020-01-14 | 2020-01-10 | 1.780 | 3,439,895 | +4,000 | 0.05% | 6,123,013 |
| 2020-01-10 | 2020-01-08 | 1.730 | 3,435,895 | +6,000 | 0.05% | 5,944,098 |
| 2019-12-30 | 2019-12-24 | 1.730 | 3,429,895 | +30,000 | 0.05% | 5,933,718 |
| 2019-12-27 | 2019-12-20 | 1.700 | 3,399,895 | +4,000 | 0.05% | 5,779,822 |
| 2019-12-20 | 2019-12-18 | 1.830 | 3,395,895 | +6,000 | 0.05% | 6,214,488 |
| 2019-12-19 | 2019-12-17 | 1.870 | 3,389,895 | -6,000 | 0.05% | 6,339,104 |
| 2019-12-18 | 2019-12-16 | 1.860 | 3,395,895 | -6,000 | 0.05% | 6,316,365 |
| 2019-12-17 | 2019-12-13 | 1.880 | 3,401,895 | +6,000 | 0.05% | 6,395,563 |
| 2019-12-13 | 2019-12-11 | 1.910 | 3,395,895 | +16,000 | 0.05% | 6,486,159 |
| 2019-12-12 | 2019-12-10 | 1.800 | 3,379,895 | +56,000 | 0.05% | 6,083,811 |
| 2019-12-11 | 2019-12-09 | 1.910 | 3,323,895 | +6,000 | 0.05% | 6,348,639 |
| 2019-12-10 | 2019-12-06 | 2.050 | 3,317,895 | -20,000 | 0.05% | 6,801,685 |
| 2019-12-05 | 2019-12-03 | 2.100 | 3,337,895 | -37 | 0.05% | 7,009,580 |
| 2019-12-03 | 2019-11-29 | 2.230 | 3,337,932 | -6,000 | 0.05% | 7,443,588 |
| 2019-11-27 | 2019-11-25 | 2.350 | 3,343,932 | -32,000 | 0.05% | 7,858,240 |
| 2019-11-15 | 2019-11-13 | 2.360 | 3,375,932 | -46,000 | 0.05% | 7,967,200 |
| 2019-11-12 | 2019-11-08 | 2.530 | 3,421,932 | +40,000 | 0.05% | 8,657,488 |
| 2019-11-11 | 2019-11-07 | 2.580 | 3,381,932 | -40,000 | 0.05% | 8,725,385 |
| 2019-11-07 | 2019-11-05 | 2.530 | 3,421,932 | +10,000 | 0.05% | 8,657,488 |
| 2019-11-06 | 2019-11-04 | 2.530 | 3,411,932 | +38,000 | 0.05% | 8,632,188 |
| 2019-11-05 | 2019-11-01 | 2.480 | 3,373,932 | +50,000 | 0.05% | 8,367,351 |
| 2019-10-30 | 2019-10-28 | 2.520 | 3,323,932 | +30,000 | 0.05% | 8,376,309 |
| 2019-10-29 | 2019-10-25 | 2.590 | 3,293,932 | +100,000 | 0.05% | 8,531,284 |
| 2019-10-28 | 2019-10-24 | 2.520 | 3,193,932 | +60,000 | 0.05% | 8,048,709 |
| 2019-10-25 | 2019-10-23 | 2.500 | 3,133,932 | +6,000 | 0.04% | 7,834,830 |
| 2019-10-24 | 2019-10-22 | 2.570 | 3,127,932 | +50,000 | 0.04% | 8,038,785 |
| 2019-10-23 | 2019-10-21 | 2.680 | 3,077,932 | +10,000 | 0.04% | 8,248,858 |
| 2019-10-18 | 2019-10-16 | 2.800 | 3,067,932 | +8,000 | 0.04% | 8,590,210 |
| 2019-10-15 | 2019-10-11 | 3.080 | 3,059,932 | +4,000 | 0.04% | 9,424,591 |
| 2019-10-11 | 2019-10-09 | 3.080 | 3,055,932 | -2,000 | 0.04% | 9,412,271 |
| 2019-10-10 | 2019-10-08 | 3.220 | 3,057,932 | -2,000 | 0.04% | 9,846,541 |
| 2019-10-09 | 2019-10-04 | 3.190 | 3,059,932 | +4,000 | 0.04% | 9,761,183 |
| 2019-10-04 | 2019-10-02 | 3.170 | 3,055,932 | -4,000 | 0.04% | 9,687,304 |
| 2019-10-03 | 2019-09-30 | 3.050 | 3,059,932 | -20,000 | 0.04% | 9,332,793 |
| 2019-10-02 | 2019-09-27 | 3.060 | 3,079,932 | -20,000 | 0.04% | 9,424,592 |
| 2019-09-30 | 2019-09-26 | 3.070 | 3,099,932 | -2,000 | 0.04% | 9,516,791 |
| 2019-09-27 | 2019-09-25 | 3.060 | 3,101,932 | -14,000 | 0.04% | 9,491,912 |
| 2019-09-26 | 2019-09-24 | 3.140 | 3,115,932 | -144,000 | 0.04% | 9,784,026 |
| 2019-09-24 | 2019-09-20 | 2.870 | 3,259,932 | -30,000 | 0.05% | 9,356,005 |
| 2019-09-23 | 2019-09-19 | 2.780 | 3,289,932 | -10,000 | 0.05% | 9,146,011 |
| 2019-09-20 | 2019-09-18 | 2.820 | 3,299,932 | +28,000 | 0.05% | 9,305,808 |
| 2019-09-18 | 2019-09-16 | 2.810 | 3,271,932 | -50,000 | 0.05% | 9,194,129 |
| 2019-09-17 | 2019-09-13 | 2.790 | 3,321,932 | -40,000 | 0.05% | 9,268,190 |
| 2019-09-13 | 2019-09-11 | 2.500 | 3,361,932 | +30,000 | 0.05% | 8,404,830 |
| 2019-09-12 | 2019-09-10 | 2.500 | 3,331,932 | +46,000 | 0.05% | 8,329,830 |
| 2019-09-11 | 2019-09-09 | 2.660 | 3,285,932 | +30,000 | 0.05% | 8,740,579 |
| 2019-09-10 | 2019-09-06 | 2.660 | 3,255,932 | +2,000 | 0.05% | 8,660,779 |
| 2019-09-09 | 2019-09-05 | 2.760 | 3,253,932 | +20,000 | 0.05% | 8,980,852 |
| 2019-09-04 | 2019-09-02 | 2.920 | 3,233,932 | -10,000 | 0.05% | 9,443,081 |
| 2019-09-03 | 2019-08-30 | 2.920 | 3,243,932 | -20,000 | 0.05% | 9,472,281 |
| 2019-08-29 | 2019-08-27 | 2.950 | 3,263,932 | -20,000 | 0.05% | 9,628,599 |
| 2019-08-28 | 2019-08-26 | 2.810 | 3,283,932 | -30,000 | 0.05% | 9,227,849 |
| 2019-08-15 | 2019-08-13 | 2.720 | 3,313,932 | -20,000 | 0.05% | 9,013,895 |
| 2019-08-13 | 2019-08-09 | 2.660 | 3,333,932 | -20,000 | 0.05% | 8,868,259 |
| 2019-08-12 | 2019-08-08 | 2.620 | 3,353,932 | -10,000 | 0.05% | 8,787,302 |
| 2019-08-08 | 2019-08-06 | 2.600 | 3,363,932 | -20,000 | 0.05% | 8,746,223 |
| 2019-08-06 | 2019-08-02 | 2.650 | 3,383,932 | -14,000 | 0.05% | 8,967,420 |
| 2019-08-05 | 2019-08-01 | 2.670 | 3,397,932 | -4,000 | 0.05% | 9,072,478 |
| 2019-08-02 | 2019-07-31 | 2.670 | 3,401,932 | +4,000 | 0.05% | 9,083,158 |
| 2019-08-01 | 2019-07-30 | 2.690 | 3,397,932 | +12,000 | 0.05% | 9,140,437 |
| 2019-07-31 | 2019-07-29 | 2.670 | 3,385,932 | +8,000 | 0.05% | 9,040,438 |
| 2019-07-30 | 2019-07-26 | 2.610 | 3,377,932 | -10,000 | 0.05% | 8,816,403 |
| 2019-07-29 | 2019-07-25 | 2.600 | 3,387,932 | +6,000 | 0.05% | 8,808,623 |
| 2019-07-26 | 2019-07-24 | 2.570 | 3,381,932 | +56,000 | 0.05% | 8,691,565 |
| 2019-07-25 | 2019-07-23 | 2.520 | 3,325,932 | +10,000 | 0.05% | 8,381,349 |
| 2019-07-15 | 2019-07-11 | 2.300 | 3,315,932 | +10,000 | 0.05% | 7,626,644 |
| 2019-07-04 | 2019-07-02 | 2.310 | 3,305,932 | -100,000 | 0.05% | 7,636,703 |
| 2019-07-02 | 2019-06-27 | 2.310 | 3,405,932 | +100,000 | 0.05% | 7,867,703 |
| 2019-06-17 | 2019-06-13 | 2.320 | 3,305,932 | -26,000 | 0.05% | 7,669,762 |
| 2019-05-30 | 2019-05-28 | 2.380 | 3,331,932 | +68,000 | 0.05% | 7,929,998 |
| 2019-05-27 | 2019-05-23 | 2.310 | 3,263,932 | -10,000 | 0.05% | 7,539,683 |
| 2019-05-24 | 2019-05-22 | 2.320 | 3,273,932 | +10,000 | 0.05% | 7,595,522 |
| 2019-05-22 | 2019-05-20 | 2.340 | 3,263,932 | -16,000 | 0.05% | 7,637,601 |
| 2019-04-29 | 2019-04-25 | 2.600 | 3,279,932 | -10,000 | 0.05% | 8,527,823 |
| 2019-04-16 | 2019-04-12 | 2.640 | 3,289,932 | -12,000 | 0.05% | 8,685,420 |
| 2019-04-10 | 2019-04-08 | 2.640 | 3,301,932 | +10,000 | 0.05% | 8,717,100 |
| 2019-04-03 | 2019-04-01 | 2.510 | 3,291,932 | -4,000 | 0.05% | 8,262,749 |
| 2019-03-14 | 2019-03-12 | 2.510 | 3,295,932 | -12,000 | 0.05% | 8,272,789 |
| 2019-03-12 | 2019-03-08 | 2.500 | 3,307,932 | +20,000 | 0.05% | 8,269,830 |
| 2019-03-08 | 2019-03-06 | 2.600 | 3,287,932 | +10,000 | 0.05% | 8,548,623 |
| 2019-03-06 | 2019-03-04 | 2.640 | 3,277,932 | +40,000 | 0.05% | 8,653,740 |
| 2019-02-26 | 2019-02-22 | 2.640 | 3,237,932 | +2,000 | 0.05% | 8,548,140 |
| 2019-02-22 | 2019-02-20 | 2.620 | 3,235,932 | -10,000 | 0.05% | 8,478,142 |
| 2019-02-20 | 2019-02-18 | 2.660 | 3,245,932 | +30,000 | 0.05% | 8,634,179 |
| 2019-02-15 | 2019-02-13 | 2.690 | 3,215,932 | -20,000 | 0.05% | 8,650,857 |
| 2019-02-11 | 2019-02-04 | 2.650 | 3,235,932 | +10,000 | 0.05% | 8,575,220 |
| 2019-02-08 | 2019-01-31 | 2.640 | 3,225,932 | +22,000 | 0.05% | 8,516,460 |
| 2019-01-30 | 2019-01-28 | 2.680 | 3,203,932 | -62 | 0.05% | 8,586,538 |
| 2019-01-23 | 2019-01-21 | 2.710 | 3,203,994 | +8,000 | 0.05% | 8,682,824 |
| 2019-01-18 | 2019-01-16 | 2.650 | 3,195,994 | -20,000 | 0.05% | 8,469,384 |
| 2019-01-16 | 2019-01-14 | 2.850 | 3,215,994 | -20,000 | 0.05% | 9,165,583 |
| 2019-01-11 | 2019-01-09 | 2.860 | 3,235,994 | +12,000 | 0.05% | 9,254,943 |
| 2019-01-10 | 2019-01-08 | 2.930 | 3,223,994 | -20,000 | 0.05% | 9,446,302 |
| 2019-01-09 | 2019-01-07 | 2.870 | 3,243,994 | +20,000 | 0.05% | 9,310,263 |
| 2019-01-08 | 2019-01-04 | 2.740 | 3,223,994 | -12,000 | 0.05% | 8,833,744 |
| 2019-01-07 | 2019-01-03 | 2.880 | 3,235,994 | -10,000 | 0.05% | 9,319,663 |
| 2018-12-27 | 2018-12-20 | 2.990 | 3,245,994 | -20,000 | 0.05% | 9,705,522 |
| 2018-11-29 | 2018-11-27 | 2.910 | 3,265,994 | +20,000 | 0.05% | 9,504,043 |
| 2018-11-28 | 2018-11-26 | 3.010 | 3,245,994 | -10,000 | 0.05% | 9,770,442 |
| 2018-11-27 | 2018-11-23 | 2.940 | 3,255,994 | -6,000 | 0.05% | 9,572,622 |
| 2018-11-23 | 2018-11-21 | 3.070 | 3,261,994 | -12,000 | 0.05% | 10,014,322 |
| 2018-11-20 | 2018-11-16 | 3.240 | 3,273,994 | -12,000 | 0.05% | 10,607,741 |
| 2018-11-19 | 2018-11-15 | 3.370 | 3,285,994 | +6,000 | 0.05% | 11,073,800 |
| 2018-11-15 | 2018-11-13 | 2.910 | 3,279,994 | -2,000 | 0.05% | 9,544,783 |
| 2018-11-12 | 2018-11-08 | 2.840 | 3,281,994 | +2,000 | 0.05% | 9,320,863 |
| 2018-10-25 | 2018-10-23 | 2.840 | 3,279,994 | -6,000 | 0.05% | 9,315,183 |
| 2018-10-22 | 2018-10-18 | 2.560 | 3,285,994 | +1,250,000 | 0.05% | 8,412,145 |
| 2018-10-15 | 2018-10-11 | 2.570 | 2,035,994 | -20,000 | 0.03% | 5,232,505 |
| 2018-10-05 | 2018-10-03 | 2.790 | 2,055,994 | -4,000 | 0.03% | 5,736,223 |
| 2018-10-02 | 2018-09-27 | 2.890 | 2,059,994 | -8,000 | 0.03% | 5,953,383 |
| 2018-09-26 | 2018-09-21 | 2.940 | 2,067,994 | +12,000 | 0.03% | 6,079,902 |
| 2018-08-23 | 2018-08-21 | 2.970 | 2,055,994 | +10,000 | 0.03% | 6,106,302 |
| 2018-08-15 | 2018-08-13 | 3.040 | 2,045,994 | -26,000 | 0.03% | 6,219,822 |
| 2018-08-14 | 2018-08-10 | 3.060 | 2,071,994 | -124,000 | 0.03% | 6,340,302 |
| 2018-07-30 | 2018-07-26 | 3.140 | 2,195,994 | +10,000 | 0.03% | 6,895,421 |
| 2018-07-13 | 2018-07-11 | 3.180 | 2,185,994 | +10,000 | 0.03% | 6,951,461 |
| 2018-07-11 | 2018-07-09 | 3.230 | 2,175,994 | -10,000 | 0.03% | 7,028,461 |
| 2018-07-05 | 2018-07-03 | 3.400 | 2,185,994 | -2,000 | 0.03% | 7,432,380 |
| 2018-06-21 | 2018-06-19 | 3.490 | 2,187,994 | -8,000 | 0.03% | 7,636,099 |
| 2018-06-08 | 2018-06-06 | 3.590 | 2,195,994 | +20,000 | 0.03% | 7,883,618 |
| 2018-05-16 | 2018-05-14 | 3.920 | 2,175,994 | -22,000 | 0.03% | 8,529,896 |
| 2018-05-15 | 2018-05-11 | 3.930 | 2,197,994 | +4,000 | 0.03% | 8,638,116 |
| 2018-05-14 | 2018-05-10 | 3.930 | 2,193,994 | -26,000 | 0.03% | 8,622,396 |
| 2018-05-11 | 2018-05-09 | 3.920 | 2,219,994 | -10,000 | 0.03% | 8,702,376 |
| 2018-05-09 | 2018-05-07 | 3.850 | 2,229,994 | -26,000 | 0.03% | 8,585,477 |
| 2018-05-08 | 2018-05-04 | 3.700 | 2,255,994 | -62,000 | 0.03% | 8,347,178 |
| 2018-05-07 | 2018-05-03 | 3.720 | 2,317,994 | -38,000 | 0.03% | 8,622,938 |
| 2018-05-02 | 2018-04-27 | 3.680 | 2,355,994 | -8,000 | 0.03% | 8,670,058 |
| 2018-04-27 | 2018-04-25 | 3.810 | 2,363,994 | -12,000 | 0.03% | 9,006,817 |
| 2018-04-11 | 2018-04-09 | 3.500 | 2,375,994 | +30,000 | 0.03% | 8,315,979 |
| 2018-04-10 | 2018-04-06 | 3.500 | 2,345,994 | +80,000 | 0.03% | 8,210,979 |
| 2018-04-04 | 2018-03-29 | 3.650 | 2,265,994 | -32,000 | 0.03% | 8,270,878 |
| 2018-04-03 | 2018-03-28 | 3.680 | 2,297,994 | -18,000 | 0.03% | 8,456,618 |
| 2018-03-27 | 2018-03-23 | 3.710 | 2,315,994 | +8,000 | 0.03% | 8,592,338 |
| 2018-03-08 | 2018-03-06 | 3.750 | 2,307,994 | +6,000 | 0.03% | 8,654,978 |
| 2018-03-07 | 2018-03-05 | 3.730 | 2,301,994 | +150,000 | 0.03% | 8,586,438 |
| 2018-03-02 | 2018-02-28 | 3.800 | 2,151,994 | -50,000 | 0.03% | 8,177,577 |
| 2018-03-01 | 2018-02-27 | 3.810 | 2,201,994 | +26,000 | 0.03% | 8,389,597 |
| 2018-02-28 | 2018-02-26 | 3.880 | 2,175,994 | -40,000 | 0.03% | 8,442,857 |
| 2018-02-26 | 2018-02-22 | 3.890 | 2,215,994 | +4,000 | 0.03% | 8,620,217 |
| 2018-01-30 | 2018-01-26 | 3.910 | 2,211,994 | +30,000 | 0.03% | 8,648,897 |
| 2018-01-26 | 2018-01-24 | 4.000 | 2,181,994 | -16,000 | 0.03% | 8,727,976 |
| 2018-01-24 | 2018-01-22 | 3.970 | 2,197,994 | +16,000 | 0.03% | 8,726,036 |
| 2018-01-19 | 2018-01-17 | 4.000 | 2,181,994 | +4,000 | 0.03% | 8,727,976 |
| 2018-01-18 | 2018-01-16 | 3.960 | 2,177,994 | -485,925 | 0.03% | 8,624,856 |
| 2018-01-17 | 2018-01-15 | 3.990 | 2,663,919 | -300,000 | 0.04% | 10,629,037 |
| 2018-01-12 | 2018-01-10 | 4.040 | 2,963,919 | -12,000 | 0.04% | 11,974,233 |
| 2018-01-11 | 2018-01-09 | 4.020 | 2,975,919 | -4,000 | 0.04% | 11,963,194 |
| 2018-01-08 | 2018-01-04 | 4.050 | 2,979,919 | -200,000 | 0.04% | 12,068,672 |
| 2018-01-05 | 2018-01-03 | 4.070 | 3,179,919 | -138,000 | 0.05% | 12,942,270 |
| 2018-01-02 | 2017-12-28 | 4.110 | 3,317,919 | +38,000 | 0.05% | 13,636,647 |
| 2017-12-29 | 2017-12-27 | 4.090 | 3,279,919 | +1,110,000 | 0.05% | 13,414,869 |
| 2017-12-27 | 2017-12-21 | 4.110 | 2,169,919 | -88,000 | 0.03% | 8,918,367 |
| 2017-12-22 | 2017-12-20 | 4.020 | 2,257,919 | +10,000 | 0.03% | 9,076,834 |
| 2017-12-20 | 2017-12-18 | 4.120 | 2,247,919 | -22,000 | 0.03% | 9,261,426 |
| 2017-12-18 | 2017-12-14 | 4.020 | 2,269,919 | -34,000 | 0.03% | 9,125,074 |
| 2017-12-15 | 2017-12-13 | 3.980 | 2,303,919 | -98,000 | 0.03% | 9,169,598 |
| 2017-12-12 | 2017-12-08 | 4.000 | 2,401,919 | -6,000 | 0.03% | 9,607,676 |
| 2017-12-11 | 2017-12-07 | 3.960 | 2,407,919 | -10,000 | 0.03% | 9,535,359 |
| 2017-12-06 | 2017-12-04 | 3.910 | 2,417,919 | -10,000 | 0.03% | 9,454,063 |
| 2017-11-29 | 2017-11-27 | 3.940 | 2,427,919 | -32,000 | 0.03% | 9,566,001 |
| 2017-11-28 | 2017-11-24 | 4.000 | 2,459,919 | -8,000 | 0.04% | 9,839,676 |
| 2017-11-27 | 2017-11-23 | 4.010 | 2,467,919 | -20,000 | 0.04% | 9,896,355 |
| 2017-11-24 | 2017-11-22 | 4.000 | 2,487,919 | -30,000 | 0.04% | 9,951,676 |
| 2017-11-23 | 2017-11-21 | 4.010 | 2,517,919 | -20,000 | 0.04% | 10,096,855 |
| 2017-11-22 | 2017-11-20 | 4.020 | 2,537,919 | -10,000 | 0.04% | 10,202,434 |
| 2017-11-20 | 2017-11-16 | 4.060 | 2,547,919 | +4,000 | 0.04% | 10,344,551 |
| 2017-11-16 | 2017-11-14 | 4.080 | 2,543,919 | -20,000 | 0.04% | 10,379,190 |
| 2017-11-15 | 2017-11-13 | 4.060 | 2,563,919 | -26,000 | 0.04% | 10,409,511 |
| 2017-11-14 | 2017-11-10 | 4.010 | 2,589,919 | -14,000 | 0.04% | 10,385,575 |
| 2017-11-13 | 2017-11-09 | 4.010 | 2,603,919 | -6,000 | 0.04% | 10,441,715 |
| 2017-11-09 | 2017-11-07 | 4.050 | 2,609,919 | -2,000 | 0.04% | 10,570,172 |
| 2017-11-08 | 2017-11-06 | 4.010 | 2,611,919 | -40,000 | 0.04% | 10,473,795 |
| 2017-11-07 | 2017-11-03 | 4.040 | 2,651,919 | +10,000 | 0.04% | 10,713,753 |
| 2017-11-06 | 2017-11-02 | 4.060 | 2,641,919 | -20,000 | 0.04% | 10,726,191 |
| 2017-11-02 | 2017-10-31 | 4.100 | 2,661,919 | -10,000 | 0.04% | 10,913,868 |
| 2017-10-31 | 2017-10-27 | 3.990 | 2,671,919 | -24,000 | 0.04% | 10,660,957 |
| 2017-10-30 | 2017-10-26 | 4.140 | 2,695,919 | -74,000 | 0.04% | 11,161,105 |
| 2017-10-27 | 2017-10-25 | 4.190 | 2,769,919 | -578,000 | 0.04% | 11,605,961 |
| 2017-10-26 | 2017-10-24 | 4.000 | 3,347,919 | -16,000 | 0.05% | 13,391,676 |
| 2017-10-25 | 2017-10-23 | 3.920 | 3,363,919 | -40,000 | 0.05% | 13,186,562 |
| 2017-10-24 | 2017-10-20 | 3.850 | 3,403,919 | -20,000 | 0.05% | 13,105,088 |
| 2017-10-23 | 2017-10-19 | 3.830 | 3,423,919 | +26,000 | 0.05% | 13,113,610 |
| 2017-10-20 | 2017-10-18 | 3.890 | 3,397,919 | -14,000 | 0.05% | 13,217,905 |
| 2017-10-18 | 2017-10-16 | 3.800 | 3,411,919 | -32,000 | 0.05% | 12,965,292 |
| 2017-10-17 | 2017-10-13 | 3.770 | 3,443,919 | -10,000 | 0.05% | 12,983,575 |
| 2017-10-16 | 2017-10-12 | 3.800 | 3,453,919 | -26,000 | 0.05% | 13,124,892 |
| 2017-10-13 | 2017-10-11 | 3.770 | 3,479,919 | -40,000 | 0.05% | 13,119,295 |
| 2017-10-12 | 2017-10-10 | 3.750 | 3,519,919 | -10,000 | 0.05% | 13,199,696 |
| 2017-10-11 | 2017-10-09 | 3.710 | 3,529,919 | -68,000 | 0.05% | 13,095,999 |
| 2017-10-09 | 2017-10-04 | 3.690 | 3,597,919 | -100,000 | 0.05% | 13,276,321 |
| 2017-10-06 | 2017-10-03 | 3.660 | 3,697,919 | +10,000 | 0.05% | 13,534,384 |
| 2017-10-04 | 2017-09-29 | 3.660 | 3,687,919 | -62,000 | 0.05% | 13,497,784 |
| 2017-10-03 | 2017-09-28 | 3.640 | 3,749,919 | -18,000 | 0.05% | 13,649,705 |
| 2017-09-29 | 2017-09-27 | 3.620 | 3,767,919 | -40,000 | 0.05% | 13,639,867 |
| 2017-09-28 | 2017-09-26 | 3.630 | 3,807,919 | -98,000 | 0.05% | 13,822,746 |
| 2017-09-27 | 2017-09-25 | 3.600 | 3,905,919 | -4,000 | 0.06% | 14,061,308 |
| 2017-09-26 | 2017-09-22 | 3.640 | 3,909,919 | -54,000 | 0.06% | 14,232,105 |
| 2017-09-25 | 2017-09-21 | 3.720 | 3,963,919 | -66,000 | 0.06% | 14,745,779 |
| 2017-09-22 | 2017-09-20 | 3.660 | 4,029,919 | -20,000 | 0.06% | 14,749,504 |
| 2017-09-21 | 2017-09-19 | 3.660 | 4,049,919 | +20,000 | 0.06% | 14,822,704 |
| 2017-09-20 | 2017-09-18 | 3.680 | 4,029,919 | +60,000 | 0.06% | 14,830,102 |
| 2017-09-19 | 2017-09-15 | 3.680 | 3,969,919 | -10,000 | 0.06% | 14,609,302 |
| 2017-09-18 | 2017-09-14 | 3.700 | 3,979,919 | +10,000 | 0.06% | 14,725,700 |
| 2017-09-15 | 2017-09-13 | 3.760 | 3,969,919 | -44,000 | 0.06% | 14,926,895 |
| 2017-09-13 | 2017-09-11 | 3.710 | 4,013,919 | -32,000 | 0.06% | 14,891,639 |
| 2017-09-12 | 2017-09-08 | 3.710 | 4,045,919 | +26,000 | 0.06% | 15,010,359 |
| 2017-09-11 | 2017-09-07 | 3.700 | 4,019,919 | -20,000 | 0.06% | 14,873,700 |
| 2017-09-08 | 2017-09-06 | 3.710 | 4,039,919 | -10,000 | 0.06% | 14,988,099 |
| 2017-09-07 | 2017-09-05 | 3.670 | 4,049,919 | -10,000 | 0.06% | 14,863,203 |
| 2017-09-06 | 2017-09-04 | 3.730 | 4,059,919 | +40,000 | 0.06% | 15,143,498 |
| 2017-09-05 | 2017-09-01 | 3.600 | 4,019,919 | -30,000 | 0.06% | 14,471,708 |
| 2017-09-01 | 2017-08-30 | 3.630 | 4,049,919 | -18,000 | 0.06% | 14,701,206 |
| 2017-08-31 | 2017-08-29 | 3.610 | 4,067,919 | +24,000 | 0.06% | 14,685,188 |
| 2017-08-29 | 2017-08-25 | 3.650 | 4,043,919 | -10,000 | 0.06% | 14,760,304 |
| 2017-08-24 | 2017-08-21 | 3.590 | 4,053,919 | +24,000 | 0.06% | 14,553,569 |
| 2017-08-21 | 2017-08-17 | 3.570 | 4,029,919 | +16,000 | 0.06% | 14,386,811 |
| 2017-08-18 | 2017-08-16 | 3.590 | 4,013,919 | -34,000 | 0.06% | 14,409,969 |
| 2017-08-17 | 2017-08-15 | 3.640 | 4,047,919 | -16,000 | 0.06% | 14,734,425 |
| 2017-08-16 | 2017-08-14 | 3.700 | 4,063,919 | -32,000 | 0.06% | 15,036,500 |
| 2017-08-15 | 2017-08-11 | 3.650 | 4,095,919 | -70,000 | 0.06% | 14,950,104 |
| 2017-08-14 | 2017-08-10 | 3.830 | 4,165,919 | +10,000 | 0.06% | 15,955,470 |
| 2017-08-11 | 2017-08-09 | 3.950 | 4,155,919 | +50,000 | 0.06% | 16,415,880 |
| 2017-08-10 | 2017-08-08 | 4.000 | 4,105,919 | +4,000 | 0.06% | 16,423,676 |
| 2017-08-09 | 2017-08-07 | 3.970 | 4,101,919 | -744,000 | 0.06% | 16,284,618 |
| 2017-08-08 | 2017-08-04 | 3.920 | 4,845,919 | -70,000 | 0.07% | 18,996,002 |
| 2017-08-04 | 2017-08-02 | 3.830 | 4,915,919 | -20,000 | 0.07% | 18,827,970 |
| 2017-08-02 | 2017-07-31 | 3.880 | 4,935,919 | -62,000 | 0.07% | 19,151,366 |
| 2017-07-31 | 2017-07-27 | 3.760 | 4,997,919 | -2,000 | 0.07% | 18,792,175 |
| 2017-07-27 | 2017-07-25 | 3.740 | 4,999,919 | -34,000 | 0.07% | 18,699,697 |
| 2017-07-26 | 2017-07-24 | 3.750 | 5,033,919 | -18,000 | 0.07% | 18,877,196 |
| 2017-07-25 | 2017-07-21 | 3.690 | 5,051,919 | -600,000 | 0.07% | 18,641,581 |
| 2017-07-24 | 2017-07-20 | 3.800 | 5,651,919 | -44,000 | 0.08% | 21,477,292 |
| 2017-07-21 | 2017-07-19 | 3.700 | 5,695,919 | -540,000 | 0.08% | 21,074,900 |
| 2017-07-20 | 2017-07-18 | 3.690 | 6,235,919 | -10,000 | 0.09% | 23,010,541 |
| 2017-07-18 | 2017-07-14 | 3.740 | 6,245,919 | -114,000 | 0.09% | 23,359,737 |
| 2017-07-17 | 2017-07-13 | 3.700 | 6,359,919 | +38,000 | 0.09% | 23,531,700 |
| 2017-07-14 | 2017-07-12 | 3.740 | 6,321,919 | -54,000 | 0.09% | 23,643,977 |
| 2017-07-13 | 2017-07-11 | 3.610 | 6,375,919 | -10,000 | 0.09% | 23,017,068 |
| 2017-07-10 | 2017-07-06 | 3.600 | 6,385,919 | -6,000 | 0.09% | 22,989,308 |
| 2017-07-07 | 2017-07-05 | 3.620 | 6,391,919 | -20,000 | 0.09% | 23,138,747 |
| 2017-07-06 | 2017-07-04 | 3.560 | 6,411,919 | -10,000 | 0.09% | 22,826,432 |
| 2017-07-05 | 2017-07-03 | 3.550 | 6,421,919 | -40,000 | 0.09% | 22,797,812 |
| 2017-07-03 | 2017-06-29 | 3.540 | 6,461,919 | -4,000 | 0.09% | 22,875,193 |
| 2017-06-30 | 2017-06-28 | 3.570 | 6,465,919 | -98,000 | 0.09% | 23,083,331 |
| 2017-06-29 | 2017-06-27 | 3.500 | 6,563,919 | +60,000 | 0.09% | 22,973,716 |
| 2017-06-28 | 2017-06-26 | 3.590 | 6,503,919 | -390,000 | 0.09% | 23,349,069 |
| 2017-06-27 | 2017-06-23 | 3.640 | 6,893,919 | -4,000 | 0.10% | 25,093,865 |
| 2017-06-26 | 2017-06-22 | 3.620 | 6,897,919 | -10,000 | 0.10% | 24,970,467 |
| 2017-06-23 | 2017-06-21 | 3.690 | 6,907,919 | +80,000 | 0.10% | 25,490,221 |
| 2017-06-22 | 2017-06-20 | 3.520 | 6,827,919 | -10,000 | 0.10% | 24,034,275 |
| 2017-06-21 | 2017-06-19 | 3.540 | 6,837,919 | +56,000 | 0.10% | 24,206,233 |
| 2017-06-20 | 2017-06-16 | 3.520 | 6,781,919 | -32,000 | 0.10% | 23,872,355 |
| 2017-06-19 | 2017-06-15 | 3.460 | 6,813,919 | -78,000 | 0.10% | 23,576,160 |
| 2017-06-16 | 2017-06-14 | 3.710 | 6,891,919 | -14,000 | 0.10% | 25,569,019 |
| 2017-06-15 | 2017-06-13 | 3.750 | 6,905,919 | +22,000 | 0.10% | 25,897,196 |
| 2017-06-14 | 2017-06-12 | 3.680 | 6,883,919 | -170,000 | 0.10% | 25,332,822 |
| 2017-06-13 | 2017-06-09 | 3.820 | 7,053,919 | -6,000 | 0.10% | 26,945,971 |
| 2017-06-12 | 2017-06-08 | 3.760 | 7,059,919 | -102,000 | 0.10% | 26,545,295 |
| 2017-06-09 | 2017-06-07 | 3.710 | 7,161,919 | +32,000 | 0.10% | 26,570,719 |
| 2017-06-08 | 2017-06-06 | 3.800 | 7,129,919 | -356,000 | 0.10% | 27,093,692 |
| 2017-06-07 | 2017-06-05 | 3.540 | 7,485,919 | -156,000 | 0.11% | 26,500,153 |
| 2017-06-06 | 2017-06-02 | 3.410 | 7,641,919 | +40,000 | 0.11% | 26,058,944 |
| 2017-06-05 | 2017-06-01 | 3.370 | 7,601,919 | -80,000 | 0.11% | 25,618,467 |
| 2017-06-02 | 2017-05-31 | 3.330 | 7,681,919 | -8,000 | 0.11% | 25,580,790 |
| 2017-06-01 | 2017-05-29 | 3.310 | 7,689,919 | -32,000 | 0.11% | 25,453,632 |
| 2017-05-31 | 2017-05-26 | 3.270 | 7,721,919 | -376,000 | 0.11% | 25,250,675 |
| 2017-05-29 | 2017-05-25 | 3.580 | 8,097,919 | -192,000 | 0.12% | 28,990,550 |
| 2017-05-26 | 2017-05-24 | 3.320 | 8,289,919 | -66,000 | 0.12% | 27,522,531 |
| 2017-05-25 | 2017-05-23 | 3.050 | 8,355,919 | -16,000 | 0.12% | 25,485,553 |
| 2017-05-24 | 2017-05-22 | 3.030 | 8,371,919 | +2,000 | 0.12% | 25,366,915 |
| 2017-05-23 | 2017-05-19 | 3.040 | 8,369,919 | +12,000 | 0.12% | 25,444,554 |
| 2017-05-18 | 2017-05-16 | 3.000 | 8,357,919 | -100,000 | 0.12% | 25,073,757 |
| 2017-05-17 | 2017-05-15 | 3.010 | 8,457,919 | +4,000 | 0.12% | 25,458,336 |
| 2017-05-16 | 2017-05-12 | 2.990 | 8,453,919 | -30,000 | 0.12% | 25,277,218 |
| 2017-05-15 | 2017-05-11 | 3.040 | 8,483,919 | -10,000 | 0.12% | 25,791,114 |
| 2017-05-12 | 2017-05-10 | 2.970 | 8,493,919 | -4,000 | 0.12% | 25,226,939 |
| 2017-05-11 | 2017-05-09 | 3.070 | 8,497,919 | -120,000 | 0.12% | 26,088,611 |
| 2017-05-10 | 2017-05-08 | 2.950 | 8,617,919 | +80,000 | 0.12% | 25,422,861 |
| 2017-05-09 | 2017-05-05 | 2.900 | 8,537,919 | -16,000 | 0.12% | 24,759,965 |
| 2017-05-02 | 2017-04-27 | 2.990 | 8,553,919 | -10,000 | 0.12% | 25,576,218 |
| 2017-04-28 | 2017-04-26 | 3.080 | 8,563,919 | -416,000 | 0.12% | 26,376,871 |
| 2017-04-26 | 2017-04-24 | 2.890 | 8,979,919 | -10,000 | 0.13% | 25,951,966 |
| 2017-04-24 | 2017-04-20 | 2.910 | 8,989,919 | +40,000 | 0.13% | 26,160,664 |
| 2017-04-21 | 2017-04-19 | 2.920 | 8,949,919 | +4,000 | 0.13% | 26,133,763 |
| 2017-04-20 | 2017-04-18 | 2.880 | 8,945,919 | -50,000 | 0.13% | 25,764,247 |
| 2017-04-19 | 2017-04-13 | 2.940 | 8,995,919 | -30,000 | 0.13% | 26,448,002 |
| 2017-04-18 | 2017-04-12 | 2.900 | 9,025,919 | +18,000 | 0.13% | 26,175,165 |
| 2017-04-13 | 2017-04-11 | 2.920 | 9,007,919 | +240,000 | 0.13% | 26,303,123 |
| 2017-04-12 | 2017-04-10 | 2.960 | 8,767,919 | +60,000 | 0.13% | 25,953,040 |
| 2017-04-11 | 2017-04-07 | 2.990 | 8,707,919 | -18,000 | 0.12% | 26,036,678 |
| 2017-04-10 | 2017-04-06 | 3.050 | 8,725,919 | -44,000 | 0.12% | 26,614,053 |
| 2017-04-07 | 2017-04-05 | 3.070 | 8,769,919 | -78,000 | 0.13% | 26,923,651 |
| 2017-04-06 | 2017-04-03 | 2.980 | 8,847,919 | +4,000 | 0.13% | 26,366,799 |
| 2017-04-05 | 2017-03-31 | 3.000 | 8,843,919 | +36,000 | 0.13% | 26,531,757 |
| 2017-04-03 | 2017-03-30 | 3.000 | 8,807,919 | +168,000 | 0.13% | 26,423,757 |
| 2017-03-31 | 2017-03-29 | 3.040 | 8,639,919 | -24,000 | 0.12% | 26,265,354 |
| 2017-03-30 | 2017-03-28 | 3.020 | 8,663,919 | +102,000 | 0.12% | 26,165,035 |
| 2017-03-29 | 2017-03-27 | 3.050 | 8,561,919 | -40,000 | 0.12% | 26,113,853 |
| 2017-03-28 | 2017-03-24 | 3.050 | 8,601,919 | +114,000 | 0.12% | 26,235,853 |
| 2017-03-27 | 2017-03-23 | 3.050 | 8,487,919 | -24,000 | 0.12% | 25,888,153 |
| 2017-03-24 | 2017-03-22 | 3.070 | 8,511,919 | -212,000 | 0.12% | 26,131,591 |
| 2017-03-23 | 2017-03-21 | 3.100 | 8,723,919 | -182,000 | 0.12% | 27,044,149 |
| 2017-03-22 | 2017-03-20 | 3.110 | 8,905,919 | -22,000 | 0.13% | 27,697,408 |
| 2017-03-21 | 2017-03-17 | 3.020 | 8,927,919 | +496,000 | 0.13% | 26,962,315 |
| 2017-03-20 | 2017-03-16 | 3.180 | 8,431,919 | +158,000 | 0.12% | 26,813,502 |
| 2017-03-17 | 2017-03-15 | 2.940 | 8,273,919 | +568,000 | 0.12% | 24,325,322 |
| 2017-03-16 | 2017-03-14 | 3.000 | 7,705,919 | +312,000 | 0.11% | 23,117,757 |
| 2017-03-15 | 2017-03-13 | 2.890 | 7,393,919 | -192,000 | 0.11% | 21,368,426 |
| 2017-03-14 | 2017-03-10 | 2.930 | 7,585,919 | +170,000 | 0.11% | 22,226,743 |
| 2017-03-13 | 2017-03-09 | 2.970 | 7,415,919 | +888,000 | 0.11% | 22,025,279 |
| 2017-03-10 | 2017-03-08 | 3.080 | 6,527,919 | +38,000 | 0.09% | 20,105,991 |
| 2017-03-09 | 2017-03-07 | 3.090 | 6,489,919 | +492,000 | 0.09% | 20,053,850 |
| 2017-03-08 | 2017-03-06 | 3.290 | 5,997,919 | +158,000 | 0.09% | 19,733,154 |
| 2017-03-07 | 2017-03-03 | 3.270 | 5,839,919 | -6,000 | 0.08% | 19,096,535 |
| 2017-03-06 | 2017-03-02 | 3.480 | 5,845,919 | +396,000 | 0.08% | 20,343,798 |
| 2017-03-03 | 2017-03-01 | 3.680 | 5,449,919 | -30,000 | 0.08% | 20,055,702 |
| 2017-03-02 | 2017-02-28 | 3.900 | 5,479,919 | -2,000 | 0.08% | 21,371,684 |
| 2017-03-01 | 2017-02-27 | 4.050 | 5,481,919 | +36,000 | 0.08% | 22,201,772 |
| 2017-02-28 | 2017-02-24 | 3.880 | 5,445,919 | +8,000 | 0.08% | 21,130,166 |
| 2017-02-27 | 2017-02-23 | 4.080 | 5,437,919 | +70,000 | 0.08% | 22,186,710 |
| 2017-02-24 | 2017-02-22 | 4.150 | 5,367,919 | +88,000 | 0.08% | 22,276,864 |
| 2017-02-23 | 2017-02-21 | 4.000 | 5,279,919 | -1,068,000 | 0.08% | 21,119,676 |
| 2017-02-22 | 2017-02-20 | 4.500 | 6,347,919 | +70,000 | 0.09% | 28,565,636 |
| 2017-02-21 | 2017-02-17 | 4.150 | 6,277,919 | +324,000 | 0.09% | 26,053,364 |
| 2017-02-20 | 2017-02-16 | 3.780 | 5,953,919 | -8,000 | 0.09% | 22,505,814 |
| 2017-02-17 | 2017-02-15 | 3.460 | 5,961,919 | +16,000 | 0.09% | 20,628,240 |
| 2017-02-16 | 2017-02-14 | 3.320 | 5,945,919 | +13,750 | 0.09% | 19,740,451 |
| 2017-02-15 | 2017-02-13 | 2.810 | 5,932,169 | -36,000 | 0.08% | 16,669,395 |
| 2017-02-14 | 2017-02-10 | 2.750 | 5,968,169 | +30,000 | 0.09% | 16,412,465 |
| 2017-02-13 | 2017-02-09 | 2.790 | 5,938,169 | +50,000 | 0.08% | 16,567,492 |
| 2017-02-10 | 2017-02-08 | 2.740 | 5,888,169 | +50,000 | 0.08% | 16,133,583 |
| 2017-02-09 | 2017-02-07 | 2.760 | 5,838,169 | +166,000 | 0.08% | 16,113,346 |
| 2017-02-08 | 2017-02-06 | 2.750 | 5,672,169 | +20,000 | 0.08% | 15,598,465 |
| 2017-02-07 | 2017-02-03 | 2.770 | 5,652,169 | -20,000 | 0.08% | 15,656,508 |
| 2017-02-06 | 2017-02-02 | 2.790 | 5,672,169 | +74,000 | 0.08% | 15,825,352 |
| 2017-02-03 | 2017-02-01 | 2.850 | 5,598,169 | +4,000 | 0.08% | 15,954,782 |
| 2017-02-02 | 2017-01-27 | 2.860 | 5,594,169 | +10,000 | 0.08% | 15,999,323 |
| 2017-02-01 | 2017-01-25 | 2.850 | 5,584,169 | -14,000 | 0.08% | 15,914,882 |
| 2017-01-26 | 2017-01-24 | 2.830 | 5,598,169 | -34,000 | 0.08% | 15,842,818 |
| 2017-01-25 | 2017-01-23 | 2.830 | 5,632,169 | -20,000 | 0.08% | 15,939,038 |
| 2017-01-24 | 2017-01-20 | 2.870 | 5,652,169 | -8,000 | 0.08% | 16,221,725 |
| 2017-01-23 | 2017-01-19 | 2.960 | 5,660,169 | -20,000 | 0.08% | 16,754,100 |
| 2017-01-20 | 2017-01-18 | 2.850 | 5,680,169 | +4,000 | 0.08% | 16,188,482 |
| 2017-01-19 | 2017-01-17 | 2.820 | 5,676,169 | -42,000 | 0.08% | 16,006,797 |
| 2017-01-18 | 2017-01-16 | 2.890 | 5,718,169 | +82,000 | 0.08% | 16,525,508 |
| 2017-01-17 | 2017-01-13 | 2.960 | 5,636,169 | +90,000 | 0.08% | 16,683,060 |
| 2017-01-16 | 2017-01-12 | 2.980 | 5,546,169 | +46,000 | 0.08% | 16,527,584 |
| 2017-01-13 | 2017-01-11 | 2.950 | 5,500,169 | +20,000 | 0.08% | 16,225,499 |
| 2017-01-12 | 2017-01-10 | 2.970 | 5,480,169 | +130,000 | 0.08% | 16,276,102 |
| 2017-01-11 | 2017-01-09 | 3.040 | 5,350,169 | -12,000 | 0.08% | 16,264,514 |
| 2017-01-10 | 2017-01-06 | 2.970 | 5,362,169 | -4,000 | 0.08% | 15,925,642 |
| 2017-01-09 | 2017-01-05 | 2.950 | 5,366,169 | -30,000 | 0.08% | 15,830,199 |
| 2017-01-06 | 2017-01-04 | 2.980 | 5,396,169 | +20,000 | 0.08% | 16,080,584 |
| 2017-01-05 | 2017-01-03 | 2.960 | 5,376,169 | -70,000 | 0.08% | 15,913,460 |
| 2017-01-04 | 2016-12-30 | 2.990 | 5,446,169 | -28,000 | 0.08% | 16,284,045 |
| 2017-01-03 | 2016-12-29 | 2.990 | 5,474,169 | -14,000 | 0.08% | 16,367,765 |
| 2016-12-30 | 2016-12-28 | 3.040 | 5,488,169 | +42,000 | 0.08% | 16,684,034 |
| 2016-12-29 | 2016-12-23 | 3.140 | 5,446,169 | +44,000 | 0.08% | 17,100,971 |
| 2016-12-28 | 2016-12-22 | 3.000 | 5,402,169 | +50,000 | 0.08% | 16,206,507 |
| 2016-12-23 | 2016-12-21 | 3.010 | 5,352,169 | -4,000 | 0.08% | 16,110,029 |
| 2016-12-22 | 2016-12-20 | 3.100 | 5,356,169 | +52,000 | 0.08% | 16,604,124 |
| 2016-12-21 | 2016-12-19 | 3.030 | 5,304,169 | +44,000 | 0.08% | 16,071,632 |
| 2016-12-20 | 2016-12-16 | 2.950 | 5,260,169 | +18,000 | 0.08% | 15,517,499 |
| 2016-12-19 | 2016-12-15 | 3.000 | 5,242,169 | +12,000 | 0.07% | 15,726,507 |
| 2016-12-16 | 2016-12-14 | 3.040 | 5,230,169 | +20,000 | 0.07% | 15,899,714 |
| 2016-12-15 | 2016-12-13 | 3.160 | 5,210,169 | +26,000 | 0.07% | 16,464,134 |
| 2016-12-14 | 2016-12-12 | 3.120 | 5,184,169 | +8,000 | 0.07% | 16,174,607 |
| 2016-12-13 | 2016-12-09 | 3.250 | 5,176,169 | +16,000 | 0.07% | 16,822,549 |
| 2016-12-12 | 2016-12-08 | 3.300 | 5,160,169 | +14,000 | 0.07% | 17,028,558 |
| 2016-12-09 | 2016-12-07 | 3.340 | 5,146,169 | +22,000 | 0.07% | 17,188,204 |
| 2016-12-08 | 2016-12-06 | 3.470 | 5,124,169 | +47,995 | 0.07% | 17,780,866 |
| 2016-12-07 | 2016-12-05 | 3.280 | 5,076,174 | +32,000 | 0.07% | 16,649,851 |
| 2016-12-06 | 2016-12-02 | 3.300 | 5,044,174 | +14,000 | 0.07% | 16,645,774 |
| 2016-12-05 | 2016-12-01 | 3.350 | 5,030,174 | +10,000 | 0.07% | 16,851,083 |
| 2016-12-02 | 2016-11-30 | 3.380 | 5,020,174 | +18,000 | 0.07% | 16,968,188 |
| 2016-12-01 | 2016-11-29 | 3.380 | 5,002,174 | -14,000 | 0.07% | 16,907,348 |
| 2016-11-30 | 2016-11-28 | 3.410 | 5,016,174 | +84,000 | 0.07% | 17,105,153 |
| 2016-11-29 | 2016-11-25 | 3.400 | 4,932,174 | +12,000 | 0.07% | 16,769,392 |
| 2016-11-28 | 2016-11-24 | 3.430 | 4,920,174 | +106,000 | 0.07% | 16,876,197 |
| 2016-11-25 | 2016-11-23 | 3.460 | 4,814,174 | +8,000 | 0.07% | 16,657,042 |
| 2016-11-24 | 2016-11-22 | 3.580 | 4,806,174 | -12,000 | 0.07% | 17,206,103 |
| 2016-11-23 | 2016-11-21 | 3.530 | 4,818,174 | +66,000 | 0.07% | 17,008,154 |
| 2016-11-22 | 2016-11-18 | 3.420 | 4,752,174 | -70,000 | 0.07% | 16,252,435 |
| 2016-11-21 | 2016-11-17 | 3.450 | 4,822,174 | +44,000 | 0.07% | 16,636,500 |
| 2016-11-18 | 2016-11-16 | 3.490 | 4,778,174 | +38,000 | 0.07% | 16,675,827 |
| 2016-11-17 | 2016-11-15 | 3.560 | 4,740,174 | +118,000 | 0.07% | 16,875,019 |
| 2016-11-16 | 2016-11-14 | 3.670 | 4,622,174 | +4,000 | 0.07% | 16,963,379 |
| 2016-11-15 | 2016-11-11 | 3.740 | 4,618,174 | +4,000 | 0.07% | 17,271,971 |
| 2016-11-14 | 2016-11-10 | 3.920 | 4,614,174 | +130,000 | 0.07% | 18,087,562 |
| 2016-11-11 | 2016-11-09 | 3.870 | 4,484,174 | -162,000 | 0.06% | 17,353,753 |
| 2016-11-10 | 2016-11-08 | 4.000 | 4,646,174 | +224,000 | 0.07% | 18,584,696 |
| 2016-11-09 | 2016-11-07 | 3.420 | 4,422,174 | +38,000 | 0.06% | 15,123,835 |
| 2016-11-08 | 2016-11-04 | 3.470 | 4,384,174 | +28,000 | 0.06% | 15,213,084 |
| 2016-11-07 | 2016-11-03 | 3.480 | 4,356,174 | +6,000 | 0.06% | 15,159,486 |
| 2016-11-04 | 2016-11-02 | 3.530 | 4,350,174 | -18,000 | 0.06% | 15,356,114 |
| 2016-11-03 | 2016-11-01 | 3.480 | 4,368,174 | -16,000 | 0.06% | 15,201,246 |
| 2016-11-02 | 2016-10-31 | 3.480 | 4,384,174 | -6,000 | 0.06% | 15,256,926 |
| 2016-11-01 | 2016-10-28 | 3.570 | 4,390,174 | -6,000 | 0.06% | 15,672,921 |
| 2016-10-31 | 2016-10-27 | 3.540 | 4,396,174 | +4,000 | 0.06% | 15,562,456 |
| 2016-10-28 | 2016-10-26 | 3.580 | 4,392,174 | +66,000 | 0.06% | 15,723,983 |
| 2016-10-27 | 2016-10-25 | 3.700 | 4,326,174 | +30,000 | 0.06% | 16,006,844 |
| 2016-10-26 | 2016-10-24 | 3.760 | 4,296,174 | +44,000 | 0.06% | 16,153,614 |
| 2016-10-25 | 2016-10-20 | 3.850 | 4,252,174 | +6,000 | 0.06% | 16,370,870 |
| 2016-10-24 | 2016-10-19 | 3.690 | 4,246,174 | +100,000 | 0.06% | 15,668,382 |
| 2016-10-20 | 2016-10-18 | 3.810 | 4,146,174 | +72,000 | 0.06% | 15,796,923 |
| 2016-10-19 | 2016-10-17 | 3.790 | 4,074,174 | +92,000 | 0.06% | 15,441,119 |
| 2016-10-18 | 2016-10-14 | 3.920 | 3,982,174 | +100,000 | 0.06% | 15,610,122 |
| 2016-10-17 | 2016-10-13 | 3.920 | 3,882,174 | +46,000 | 0.06% | 15,218,122 |
| 2016-10-14 | 2016-10-12 | 4.050 | 3,836,174 | +74,000 | 0.05% | 15,536,505 |
| 2016-10-13 | 2016-10-11 | 4.170 | 3,762,174 | +36,000 | 0.05% | 15,688,266 |
| 2016-10-12 | 2016-10-07 | 4.210 | 3,726,174 | +72,000 | 0.05% | 15,687,193 |
| 2016-10-07 | 2016-10-05 | 4.320 | 3,654,174 | +4,000 | 0.05% | 15,786,032 |
| 2016-10-06 | 2016-10-04 | 4.250 | 3,650,174 | -18,000 | 0.05% | 15,513,240 |
| 2016-10-04 | 2016-09-30 | 4.400 | 3,668,174 | +42,000 | 0.05% | 16,139,966 |
| 2016-10-03 | 2016-09-29 | 4.520 | 3,626,174 | +4,000 | 0.05% | 16,390,306 |
| 2016-09-30 | 2016-09-28 | 4.140 | 3,622,174 | +20,000 | 0.05% | 14,995,800 |
| 2016-09-29 | 2016-09-27 | 4.280 | 3,602,174 | +16,000 | 0.05% | 15,417,305 |
| 2016-09-28 | 2016-09-26 | 4.450 | 3,586,174 | +24,000 | 0.05% | 15,958,474 |
| 2016-09-27 | 2016-09-23 | 4.590 | 3,562,174 | +40,000 | 0.05% | 16,350,379 |
| 2016-09-26 | 2016-09-22 | 4.700 | 3,522,174 | +42,000 | 0.05% | 16,554,218 |
| 2016-09-23 | 2016-09-21 | 4.650 | 3,480,174 | -40,000 | 0.05% | 16,182,809 |
| 2016-09-22 | 2016-09-20 | 4.850 | 3,520,174 | +32,000 | 0.05% | 17,072,844 |
| 2016-09-20 | 2016-09-15 | 5.080 | 3,488,174 | +28,000 | 0.05% | 17,719,924 |
| 2016-09-19 | 2016-09-14 | 5.060 | 3,460,174 | -28,000 | 0.05% | 17,508,480 |
| 2016-09-15 | 2016-09-13 | 5.140 | 3,488,174 | +20,000 | 0.05% | 17,929,214 |
| 2016-09-14 | 2016-09-12 | 4.970 | 3,468,174 | +10,000 | 0.05% | 17,236,825 |
| 2016-09-13 | 2016-09-09 | 5.110 | 3,458,174 | -92,000 | 0.05% | 17,671,269 |
| 2016-09-12 | 2016-09-08 | 5.070 | 3,550,174 | +186,000 | 0.05% | 17,999,382 |
| 2016-09-09 | 2016-09-07 | 5.370 | 3,364,174 | +30,000 | 0.05% | 18,065,614 |
| 2016-09-08 | 2016-09-06 | 5.560 | 3,334,174 | +94,000 | 0.05% | 18,538,007 |
| 2016-09-07 | 2016-09-05 | 5.410 | 3,240,174 | +86,000 | 0.05% | 17,529,341 |
| 2016-09-06 | 2016-09-02 | 5.920 | 3,154,174 | +60,000 | 0.05% | 18,672,710 |
| 2016-09-05 | 2016-09-01 | 6.550 | 3,094,174 | -74,000 | 0.04% | 20,266,840 |
| 2016-09-02 | 2016-08-31 | 6.820 | 3,168,174 | -30,000 | 0.05% | 21,606,947 |
| 2016-09-01 | 2016-08-30 | 6.800 | 3,198,174 | +64,000 | 0.05% | 21,747,583 |
| 2016-08-31 | 2016-08-29 | 6.380 | 3,134,174 | +22,000 | 0.04% | 19,996,030 |
| 2016-08-30 | 2016-08-26 | 6.280 | 3,112,174 | -4,000 | 0.04% | 19,544,453 |
| 2016-08-29 | 2016-08-25 | 6.180 | 3,116,174 | -4,000 | 0.04% | 19,257,955 |
| 2016-08-26 | 2016-08-24 | 6.090 | 3,120,174 | -24,000 | 0.04% | 19,001,860 |
| 2016-08-25 | 2016-08-23 | 6.080 | 3,144,174 | +46,000 | 0.04% | 19,116,578 |
| 2016-08-24 | 2016-08-22 | 5.960 | 3,098,174 | -30,000 | 0.04% | 18,465,117 |
| 2016-08-23 | 2016-08-19 | 5.910 | 3,128,174 | -20,000 | 0.04% | 18,487,508 |
| 2016-08-22 | 2016-08-18 | 5.890 | 3,148,174 | +22,000 | 0.05% | 18,542,745 |
| 2016-08-19 | 2016-08-17 | 5.830 | 3,126,174 | -54,000 | 0.04% | 18,225,594 |
| 2016-08-18 | 2016-08-16 | 5.800 | 3,180,174 | +22,000 | 0.05% | 18,445,009 |
| 2016-08-17 | 2016-08-15 | 5.680 | 3,158,174 | -10,000 | 0.05% | 17,938,428 |
| 2016-08-16 | 2016-08-12 | 5.640 | 3,168,174 | -54,000 | 0.05% | 17,868,501 |
| 2016-08-15 | 2016-08-11 | 5.430 | 3,222,174 | -12,000 | 0.05% | 17,496,405 |
| 2016-08-12 | 2016-08-10 | 5.400 | 3,234,174 | -18,000 | 0.05% | 17,464,540 |
| 2016-08-11 | 2016-08-09 | 5.190 | 3,252,174 | -24,000 | 0.05% | 16,878,783 |
| 2016-08-10 | 2016-08-08 | 5.190 | 3,276,174 | +46,000 | 0.05% | 17,003,343 |
| 2016-08-09 | 2016-08-05 | 5.180 | 3,230,174 | +8,000 | 0.05% | 16,732,301 |
| 2016-08-08 | 2016-08-04 | 4.540 | 3,222,174 | +192,000 | 0.05% | 14,628,670 |
| 2016-08-05 | 2016-08-03 | 4.230 | 3,030,174 | -68,000 | 0.04% | 12,817,636 |
| 2016-08-04 | 2016-08-01 | 3.700 | 3,098,174 | +1,858,000 | 0.04% | 11,463,244 |
| 2016-08-03 | 2016-07-29 | 3.300 | 1,240,174 | +100,000 | 0.02% | 4,092,574 |
| 2016-08-01 | 2016-07-28 | 4.110 | 1,140,174 | +80,000 | 0.02% | 4,686,115 |
| 2016-07-29 | 2016-07-27 | 4.700 | 1,060,174 | +6,000 | 0.02% | 4,982,818 |
| 2016-07-28 | 2016-07-26 | 4.840 | 1,054,174 | +42,000 | 0.02% | 5,102,202 |
| 2016-07-22 | 2016-07-20 | 4.870 | 1,012,174 | +10,000 | 0.01% | 4,929,287 |
| 2016-07-20 | 2016-07-18 | 4.900 | 1,002,174 | +108,000 | 0.01% | 4,910,653 |
| 2016-07-18 | 2016-07-14 | 4.530 | 894,174 | +10,000 | 0.01% | 4,050,608 |
| 2016-07-12 | 2016-07-08 | 4.570 | 884,174 | -4,000 | 0.01% | 4,040,675 |
| 2016-07-11 | 2016-07-07 | 4.610 | 888,174 | -8,000 | 0.01% | 4,094,482 |
| 2016-07-08 | 2016-07-06 | 4.650 | 896,174 | +10,000 | 0.01% | 4,167,209 |
| 2016-07-05 | 2016-06-30 | 4.880 | 886,174 | +6,000 | 0.01% | 4,324,529 |
| 2016-07-04 | 2016-06-29 | 4.940 | 880,174 | +2,000 | 0.01% | 4,348,060 |
| 2016-06-30 | 2016-06-28 | 4.760 | 878,174 | +20,000 | 0.01% | 4,180,108 |
| 2016-06-29 | 2016-06-27 | 4.880 | 858,174 | +6,000 | 0.01% | 4,187,889 |
| 2016-06-28 | 2016-06-24 | 4.940 | 852,174 | -20,000 | 0.01% | 4,209,740 |
| 2016-06-27 | 2016-06-23 | 5.050 | 872,174 | +20,000 | 0.01% | 4,404,479 |
| 2016-06-23 | 2016-06-21 | 5.080 | 852,174 | +2,000 | 0.01% | 4,329,044 |
| 2016-06-22 | 2016-06-20 | 5.150 | 850,174 | +10,000 | 0.01% | 4,378,396 |
| 2016-06-21 | 2016-06-17 | 5.110 | 840,174 | +14,000 | 0.01% | 4,293,289 |
| 2016-06-17 | 2016-06-15 | 5.600 | 826,174 | +14,000 | 0.01% | 4,626,574 |
| 2016-06-13 | 2016-06-08 | 5.810 | 812,174 | +18,000 | 0.01% | 4,718,731 |
| 2016-06-07 | 2016-06-03 | 6.350 | 794,174 | +10,000 | 0.01% | 5,043,005 |
| 2016-06-06 | 2016-06-02 | 6.440 | 784,174 | +20,000 | 0.01% | 5,050,081 |
| 2016-06-03 | 2016-06-01 | 6.510 | 764,174 | +20,000 | 0.01% | 4,974,773 |
| 2016-06-02 | 2016-05-31 | 6.800 | 744,174 | +36,000 | 0.01% | 5,060,383 |
| 2016-05-30 | 2016-05-26 | 5.420 | 708,174 | +2,000 | 0.01% | 3,838,303 |
| 2016-05-25 | 2016-05-23 | 5.330 | 706,174 | -2,000 | 0.01% | 3,763,907 |
| 2016-05-23 | 2016-05-19 | 5.820 | 708,174 | -30,000 | 0.01% | 4,121,573 |
| 2016-05-18 | 2016-05-16 | 6.200 | 738,174 | +2,000 | 0.01% | 4,576,679 |
| 2016-05-09 | 2016-05-05 | 6.480 | 736,174 | +10,000 | 0.01% | 4,770,408 |
| 2016-05-06 | 2016-05-04 | 6.480 | 726,174 | +20,000 | 0.01% | 4,705,608 |
| 2016-05-04 | 2016-04-29 | 6.910 | 706,174 | -2,000 | 0.01% | 4,879,662 |
| 2016-04-29 | 2016-04-27 | 7.000 | 708,174 | +4,000 | 0.01% | 4,957,218 |
| 2016-04-27 | 2016-04-25 | 7.090 | 704,174 | +4,000 | 0.01% | 4,992,594 |
| 2016-04-26 | 2016-04-22 | 7.240 | 700,174 | +50,000 | 0.01% | 5,069,260 |
| 2016-04-22 | 2016-04-20 | 7.420 | 650,174 | -24,000 | 0.01% | 4,824,291 |
| 2016-04-19 | 2016-04-15 | 7.870 | 674,174 | -6,000 | 0.01% | 5,305,749 |
| 2016-04-18 | 2016-04-14 | 7.990 | 680,174 | +30,000 | 0.01% | 5,434,590 |
| 2016-04-08 | 2016-04-06 | 8.000 | 650,174 | +10,000 | 0.01% | 5,201,392 |
| 2016-04-07 | 2016-04-05 | 7.800 | 640,174 | -4,000 | 0.01% | 4,993,357 |
| 2016-04-06 | 2016-04-01 | 7.850 | 644,174 | +10,000 | 0.01% | 5,056,766 |
| 2016-03-30 | 2016-03-24 | 8.170 | 634,174 | +8,000 | 0.01% | 5,181,202 |
| 2016-03-29 | 2016-03-23 | 7.980 | 626,174 | +18,000 | 0.01% | 4,996,869 |
| 2016-03-24 | 2016-03-22 | 8.050 | 608,174 | -10,000 | 0.01% | 4,895,801 |
| 2016-03-22 | 2016-03-18 | 7.170 | 618,174 | +10,000 | 0.01% | 4,432,308 |
| 2016-03-15 | 2016-03-11 | 7.080 | 608,174 | -20,000 | 0.01% | 4,305,872 |
| 2016-03-14 | 2016-03-10 | 6.980 | 628,174 | -10,000 | 0.01% | 4,384,655 |
| 2016-03-11 | 2016-03-09 | 7.250 | 638,174 | -6,000 | 0.01% | 4,626,762 |
| 2016-03-10 | 2016-03-08 | 7.210 | 644,174 | -48,000 | 0.01% | 4,644,495 |
| 2016-03-09 | 2016-03-07 | 7.080 | 692,174 | +6,000 | 0.01% | 4,900,592 |
| 2016-03-08 | 2016-03-04 | 7.300 | 686,174 | +52,000 | 0.01% | 5,009,070 |
| 2016-03-07 | 2016-03-03 | 7.340 | 634,174 | +16,000 | 0.01% | 4,654,837 |
| 2016-03-04 | 2016-03-02 | 7.580 | 618,174 | +10,000 | 0.01% | 4,685,759 |
| 2016-03-02 | 2016-02-29 | 7.530 | 608,174 | -2,000 | 0.01% | 4,579,550 |
| 2016-03-01 | 2016-02-26 | 8.140 | 610,174 | +4,000 | 0.01% | 4,966,816 |
| 2016-02-29 | 2016-02-25 | 8.070 | 606,174 | +10,000 | 0.01% | 4,891,824 |
| 2016-02-25 | 2016-02-23 | 8.680 | 596,174 | +10,000 | 0.01% | 5,174,790 |
| 2016-02-24 | 2016-02-22 | 8.950 | 586,174 | -20,000 | 0.01% | 5,246,257 |
| 2016-02-23 | 2016-02-19 | 8.120 | 606,174 | -2,000 | 0.01% | 4,922,133 |
| 2016-02-22 | 2016-02-18 | 8.200 | 608,174 | +4,000 | 0.01% | 4,987,027 |
| 2016-02-18 | 2016-02-16 | 7.970 | 604,174 | -2,000 | 0.01% | 4,815,267 |
| 2016-02-15 | 2016-02-11 | 7.980 | 606,174 | -4,000 | 0.01% | 4,837,269 |
| 2016-02-12 | 2016-02-05 | 8.600 | 610,174 | -18,000 | 0.01% | 5,247,496 |
| 2016-02-11 | 2016-02-04 | 8.350 | 628,174 | -6,000 | 0.01% | 5,245,253 |
| 2016-02-05 | 2016-02-03 | 7.960 | 634,174 | +22,000 | 0.01% | 5,048,025 |
| 2016-02-04 | 2016-02-02 | 7.940 | 612,174 | +10,000 | 0.01% | 4,860,662 |
| 2016-02-03 | 2016-02-01 | 7.410 | 602,174 | +6,000 | 0.01% | 4,462,109 |
| 2016-02-02 | 2016-01-29 | 8.310 | 596,174 | +22,000 | 0.01% | 4,954,206 |
| 2016-02-01 | 2016-01-28 | 8.690 | 574,174 | -4,000 | 0.01% | 4,989,572 |
| 2016-01-29 | 2016-01-27 | 9.040 | 578,174 | +22,000 | 0.01% | 5,226,693 |
| 2016-01-28 | 2016-01-26 | 10.400 | 556,174 | +2,000 | 0.01% | 5,784,210 |
| 2016-01-27 | 2016-01-25 | 11.760 | 554,174 | +2,000 | 0.01% | 6,517,086 |
| 2016-01-26 | 2016-01-22 | 10.100 | 552,174 | +2,000 | 0.01% | 5,576,957 |
| 2016-01-22 | 2016-01-20 | 10.660 | 550,174 | -4,000 | 0.01% | 5,864,855 |
| 2016-01-18 | 2016-01-14 | 11.120 | 554,174 | +4,000 | 0.01% | 6,162,415 |
| 2016-01-11 | 2016-01-07 | 13.040 | 550,174 | +2,000 | 0.01% | 7,174,269 |
| 2016-01-07 | 2016-01-05 | 13.740 | 548,174 | -2,000 | 0.01% | 7,531,911 |
| 2015-12-23 | 2015-12-21 | 18.000 | 550,174 | -8,000 | 0.01% | 9,903,132 |
| 2015-12-22 | 2015-12-18 | 18.380 | 558,174 | +4,000 | 0.01% | 10,259,238 |
| 2015-12-21 | 2015-12-17 | 19.140 | 554,174 | +10,000 | 0.01% | 10,606,890 |
| 2015-12-18 | 2015-12-16 | 19.720 | 544,174 | -50,000 | 0.01% | 10,731,111 |
| 2015-12-17 | 2015-12-15 | 20.450 | 594,174 | -36,000 | 0.01% | 12,150,858 |
| 2015-12-16 | 2015-12-14 | 19.640 | 630,174 | -8,000 | 0.01% | 12,376,617 |
| 2015-12-11 | 2015-12-09 | 17.500 | 638,174 | -22,000 | 0.01% | 11,168,045 |
| 2015-12-10 | 2015-12-08 | 17.020 | 660,174 | -32,000 | 0.01% | 11,236,161 |
| 2015-12-02 | 2015-11-30 | 11.300 | 692,174 | +2,000 | 0.01% | 7,821,566 |
| 2015-11-03 | 2015-10-30 | 14.500 | 690,174 | -20,000 | 0.01% | 10,007,523 |
| 2015-10-23 | 2015-10-20 | 15.700 | 710,174 | +38,000 | 0.01% | 11,149,732 |
| 2015-10-16 | 2015-10-14 | 15.280 | 672,174 | +20,000 | 0.01% | 10,270,819 |
| 2015-10-15 | 2015-10-13 | 14.200 | 652,174 | +58,000 | 0.01% | 9,260,871 |
| 2015-10-14 | 2015-10-12 | 14.120 | 594,174 | -30,000 | 0.01% | 8,389,737 |
| 2015-10-09 | 2015-10-07 | 15.000 | 624,174 | -8,000 | 0.01% | 9,362,610 |
| 2015-10-08 | 2015-10-06 | 15.600 | 632,174 | -10,000 | 0.01% | 9,861,914 |
| 2015-10-06 | 2015-10-02 | 16.160 | 642,174 | +8,000 | 0.01% | 10,377,532 |
| 2015-10-05 | 2015-09-30 | 16.500 | 634,174 | -20,000 | 0.01% | 10,463,871 |
| 2015-09-29 | 2015-09-24 | 17.140 | 654,174 | -76,000 | 0.01% | 11,212,542 |
| 2015-09-25 | 2015-09-23 | 16.680 | 730,174 | -10,000 | 0.01% | 12,179,302 |
| 2015-09-23 | 2015-09-21 | 16.880 | 740,174 | -20,000 | 0.01% | 12,494,137 |
| 2015-09-22 | 2015-09-18 | 16.840 | 760,174 | -2,000 | 0.01% | 12,801,330 |
| 2015-09-15 | 2015-09-11 | 15.480 | 762,174 | -12,000 | 0.01% | 11,798,454 |
| 2015-09-11 | 2015-09-09 | 15.780 | 774,174 | -4,000 | 0.01% | 12,216,466 |
| 2015-09-10 | 2015-09-08 | 15.420 | 778,174 | -4,000 | 0.01% | 11,999,443 |
| 2015-09-09 | 2015-09-07 | 15.000 | 782,174 | +2,000 | 0.01% | 11,732,610 |
| 2015-09-07 | 2015-09-02 | 15.080 | 780,174 | -6,000 | 0.01% | 11,765,024 |
| 2015-09-04 | 2015-09-01 | 14.720 | 786,174 | +6,000 | 0.01% | 11,572,481 |
| 2015-09-01 | 2015-08-28 | 13.180 | 780,174 | +4,000 | 0.01% | 10,282,693 |
| 2015-08-28 | 2015-08-26 | 12.600 | 776,174 | -2,000 | 0.01% | 9,779,792 |
| 2015-08-27 | 2015-08-25 | 11.000 | 778,174 | -10,000 | 0.01% | 8,559,914 |
| 2015-08-25 | 2015-08-21 | 11.000 | 788,174 | -2,000 | 0.01% | 8,669,914 |
| 2015-08-24 | 2015-08-20 | 10.700 | 790,174 | -12,025 | 0.01% | 8,454,862 |
| 2015-08-21 | 2015-08-19 | 10.640 | 802,199 | +50,000 | 0.01% | 8,535,397 |
| 2015-08-20 | 2015-08-18 | 10.260 | 752,199 | -8,000 | 0.01% | 7,717,562 |
| 2015-08-18 | 2015-08-14 | 11.060 | 760,199 | +4,000 | 0.01% | 8,407,801 |
| 2015-08-14 | 2015-08-12 | 10.900 | 756,199 | -2,000 | 0.01% | 8,242,569 |
| 2015-08-13 | 2015-08-11 | 10.720 | 758,199 | -10,000 | 0.01% | 8,127,893 |
| 2015-08-12 | 2015-08-10 | 10.640 | 768,199 | -32,000 | 0.01% | 8,173,637 |
| 2015-08-11 | 2015-08-07 | 10.380 | 800,199 | +20,000 | 0.01% | 8,306,066 |
| 2015-08-10 | 2015-08-06 | 10.000 | 780,199 | +72,000 | 0.01% | 7,801,990 |
| 2015-08-07 | 2015-08-05 | 9.400 | 708,199 | -4,000 | 0.01% | 6,657,071 |
| 2015-08-06 | 2015-08-04 | 9.350 | 712,199 | +30,000 | 0.01% | 6,659,061 |
| 2015-08-05 | 2015-08-03 | 7.800 | 682,199 | -44,000 | 0.01% | 5,321,152 |
| 2015-08-04 | 2015-07-31 | 6.240 | 726,199 | +70,000 | 0.01% | 4,531,482 |
| 2015-08-03 | 2015-07-30 | 6.230 | 656,199 | +2,000 | 0.01% | 4,088,120 |
| 2015-07-28 | 2015-07-24 | 6.280 | 654,199 | -2,000 | 0.01% | 4,108,370 |
| 2015-07-20 | 2015-07-16 | 7.250 | 656,199 | +6,000 | 0.01% | 4,757,443 |
| 2015-07-17 | 2015-07-15 | 7.500 | 650,199 | +38,000 | 0.01% | 4,876,492 |
| 2015-07-16 | 2015-07-14 | 8.060 | 612,199 | -2,000 | 0.01% | 4,934,324 |
| 2015-07-15 | 2015-07-13 | 7.880 | 614,199 | +12,000 | 0.01% | 4,839,888 |
| 2015-07-13 | 2015-07-09 | 7.360 | 602,199 | +2,000 | 0.01% | 4,432,185 |
| 2015-07-09 | 2015-07-07 | 7.650 | 600,199 | -22,000 | 0.01% | 4,591,522 |
| 2015-07-07 | 2015-07-03 | 9.430 | 622,199 | -30,000 | 0.01% | 5,867,337 |
| 2015-06-30 | 2015-06-26 | 9.860 | 652,199 | -20,000 | 0.01% | 6,430,682 |
| 2015-06-29 | 2015-06-25 | 10.060 | 672,199 | -20,000 | 0.01% | 6,762,322 |
| 2015-06-25 | 2015-06-23 | 10.220 | 692,199 | -14,000 | 0.01% | 7,074,274 |
| 2015-06-24 | 2015-06-22 | 10.120 | 706,199 | -12,000 | 0.01% | 7,146,734 |
| 2015-06-23 | 2015-06-19 | 11.000 | 718,199 | +82,000 | 0.01% | 7,900,189 |
| 2015-06-16 | 2015-06-12 | 12.460 | 636,199 | -6,000 | 0.01% | 7,927,040 |
| 2015-06-12 | 2015-06-10 | 12.660 | 642,199 | +6,000 | 0.01% | 8,130,239 |
| 2015-06-10 | 2015-06-08 | 13.380 | 636,199 | +6,000 | 0.01% | 8,512,343 |
| 2015-06-09 | 2015-06-05 | 12.820 | 630,199 | +4,000 | 0.01% | 8,079,151 |
| 2015-06-08 | 2015-06-04 | 13.840 | 626,199 | -28,000 | 0.01% | 8,666,594 |
| 2015-06-05 | 2015-06-03 | 14.860 | 654,199 | +4,000 | 0.01% | 9,721,397 |
| 2015-06-04 | 2015-06-02 | 16.020 | 650,199 | +70,000 | 0.01% | 10,416,188 |
| 2015-06-03 | 2015-06-01 | 17.860 | 580,199 | +4,000 | 0.01% | 10,362,354 |
| 2015-06-02 | 2015-05-29 | 18.920 | 576,199 | +14,000 | 0.01% | 10,901,685 |
| 2015-06-01 | 2015-05-28 | 19.560 | 562,199 | +20,000 | 0.01% | 10,996,612 |
| 2015-05-29 | 2015-05-27 | 19.260 | 542,199 | -8,000 | 0.01% | 10,442,753 |
| 2015-05-28 | 2015-05-26 | 18.320 | 550,199 | -74,000 | 0.01% | 10,079,646 |
| 2015-05-27 | 2015-05-22 | 16.920 | 624,199 | +4,000 | 0.01% | 10,561,447 |
| 2015-05-26 | 2015-05-21 | 17.480 | 620,199 | +108,000 | 0.01% | 10,841,079 |
| 2015-04-29 | 2015-04-27 | 27.150 | 512,199 | -2,507 | 0.01% | 13,906,203 |
| 2015-04-20 | 2015-04-16 | 23.350 | 514,706 | -1,937 | 0.01% | 12,018,385 |
| 2015-04-13 | 2015-04-09 | 23.250 | 516,643 | -6,000 | 0.01% | 12,011,950 |
| 2015-04-09 | 2015-04-02 | 23.000 | 522,643 | -2,000 | 0.01% | 12,020,789 |
| 2015-04-02 | 2015-03-31 | 24.500 | 524,643 | -2,000 | 0.01% | 12,853,754 |
| 2015-04-01 | 2015-03-30 | 23.000 | 526,643 | +6,000 | 0.01% | 12,112,789 |
| 2015-03-24 | 2015-03-20 | 20.000 | 520,643 | -10,000 | 0.01% | 10,412,860 |
| 2015-03-11 | 2015-03-09 | 16.600 | 530,643 | +10,000 | 0.01% | 8,808,674 |
| 2015-03-05 | 2015-03-03 | 15.460 | 520,643 | +10,000 | 0.01% | 8,049,141 |
| 2015-01-15 | 2015-01-13 | 8.400 | 510,643 | -21 | 0.01% | 4,289,401 |
| 2014-12-30 | 2014-12-24 | 7.640 | 510,664 | -10,000 | 0.01% | 3,901,473 |
| 2014-12-19 | 2014-12-17 | 7.330 | 520,664 | -10,000 | 0.01% | 3,816,467 |
| 2014-12-17 | 2014-12-15 | 7.260 | 530,664 | +10,000 | 0.01% | 3,852,621 |
| 2014-11-13 | 2014-11-11 | 5.940 | 520,664 | -20,000 | 0.01% | 3,092,744 |
| 2014-11-06 | 2014-11-04 | 5.560 | 540,664 | +20,000 | 0.01% | 3,006,092 |
| 2014-10-28 | 2014-10-24 | 6.070 | 520,664 | -10,000 | 0.01% | 3,160,430 |
| 2014-10-16 | 2014-10-14 | 5.460 | 530,664 | +10,000 | 0.01% | 2,897,425 |
| 2014-10-13 | 2014-10-09 | 5.170 | 520,664 | -10,000 | 0.01% | 2,691,833 |
| 2014-10-10 | 2014-10-08 | 5.010 | 530,664 | -10,000 | 0.01% | 2,658,627 |
| 2014-10-09 | 2014-10-07 | 4.780 | 540,664 | -20,000 | 0.01% | 2,584,374 |
| 2014-10-08 | 2014-10-06 | 4.880 | 560,664 | +20,000 | 0.01% | 2,736,040 |
| 2014-10-03 | 2014-09-29 | 4.460 | 540,664 | +10,000 | 0.01% | 2,411,361 |
| 2014-09-29 | 2014-09-25 | 4.800 | 530,664 | +10,000 | 0.01% | 2,547,187 |
| 2014-09-26 | 2014-09-24 | 6.110 | 520,664 | -22,500 | 0.01% | 3,181,257 |
| 2014-09-25 | 2014-09-23 | 5.560 | 543,164 | -20,000 | 0.01% | 3,019,992 |
| 2014-09-17 | 2014-09-15 | 4.250 | 563,164 | -40,000 | 0.01% | 2,393,447 |
| 2014-08-11 | 2014-08-07 | 3.050 | 603,164 | -10,500 | 0.01% | 1,839,650 |
| 2014-05-29 | 2014-05-27 | 3.190 | 613,664 | -500 | 0.01% | 1,957,588 |
| 2014-05-22 | 2014-05-20 | 3.280 | 614,164 | -10,000 | 0.01% | 2,014,458 |
| 2014-03-27 | 2014-03-25 | 3.150 | 624,164 | +10,000 | 0.01% | 1,966,117 |
| 2014-03-26 | 2014-03-24 | 3.190 | 614,164 | -50 | 0.01% | 1,959,183 |
| 2014-03-17 | 2014-03-13 | 3.290 | 614,214 | +9,963 | 0.01% | 2,020,764 |
| 2014-02-20 | 2014-02-18 | 3.490 | 604,251 | +30,000 | 0.01% | 2,108,836 |
| 2013-12-20 | 2013-12-18 | 3.130 | 574,251 | -20,000 | 0.01% | 1,797,406 |
| 2013-12-19 | 2013-12-17 | 2.920 | 594,251 | +20,000 | 0.01% | 1,735,213 |
| 2013-12-12 | 2013-12-10 | 2.430 | 574,251 | -250 | 0.01% | 1,395,430 |
| 2013-11-19 | 2013-11-15 | 2.500 | 574,501 | -20,000 | 0.01% | 1,436,252 |
| 2013-10-30 | 2013-10-28 | 2.250 | 594,501 | -20,000 | 0.01% | 1,337,627 |
| 2013-10-22 | 2013-10-18 | 2.530 | 614,501 | +40,000 | 0.01% | 1,554,688 |
| 2013-09-12 | 2013-09-10 | 2.550 | 574,501 | -20,000 | 0.01% | 1,464,978 |
| 2013-09-10 | 2013-09-06 | 2.400 | 594,501 | -10,000 | 0.01% | 1,426,802 |
| 2013-09-09 | 2013-09-05 | 2.500 | 604,501 | +20,000 | 0.01% | 1,511,252 |
| 2013-09-06 | 2013-09-04 | 2.230 | 584,501 | -20,000 | 0.01% | 1,303,437 |
| 2013-08-23 | 2013-08-21 | 1.690 | 604,501 | +10,000 | 0.01% | 1,021,607 |
| 2013-06-17 | 2013-06-13 | 1.230 | 594,501 | -100 | 0.01% | 731,236 |
| 2013-05-24 | 2013-05-22 | 1.240 | 594,601 | +2 | 0.01% | 737,305 |
| 2013-03-25 | 2013-03-21 | 1.240 | 594,599 | -10,000 | 0.01% | 737,303 |
| 2013-03-22 | 2013-03-20 | 1.250 | 604,599 | -20,000 | 0.01% | 755,749 |
| 2013-03-18 | 2013-03-14 | 1.280 | 624,599 | -20,000 | 0.01% | 799,487 |
| 2013-02-19 | 2013-02-15 | 1.300 | 644,599 | +10,000 | 0.01% | 837,979 |
| 2013-01-31 | 2013-01-29 | 1.230 | 634,599 | -112 | 0.01% | 780,557 |
| 2013-01-02 | 2012-12-27 | 1.120 | 634,711 | -5,000 | 0.01% | 710,876 |
| 2012-12-21 | 2012-12-19 | 1.110 | 639,711 | -20,000 | 0.01% | 710,079 |
| 2012-12-10 | 2012-12-06 | 1.050 | 659,711 | +4,495 | 0.01% | 692,697 |
| 2012-10-30 | 2012-10-26 | 1.020 | 655,216 | -3,804 | 0.02% | 668,320 |
| 2012-03-26 | 2012-03-22 | 0.820 | 659,020 | -10,000 | 0.02% | 540,396 |
| 2011-07-21 | 2011-07-19 | 0.950 | 669,020 | -10,000 | 0.02% | 635,569 |
| 2011-06-28 | 2011-06-24 | 0.940 | 679,020 | -10,000 | 0.02% | 638,279 |
| 2011-06-03 | 2011-06-01 | 0.910 | 689,020 | -10,000 | 0.02% | 627,008 |
| 2011-05-23 | 2011-05-19 | 0.800 | 699,020 | +10,000 | 0.02% | 559,216 |
| 2011-01-06 | 2011-01-04 | 0.980 | 689,020 | -30,000 | 0.02% | 675,240 |
| 2011-01-05 | 2011-01-03 | 0.970 | 719,020 | -40,000 | 0.02% | 697,449 |
| 2011-01-04 | 2010-12-31 | 1.000 | 759,020 | -20,000 | 0.02% | 759,020 |
| 2010-10-21 | 2010-10-19 | 0.891 | 779,020 | +18,117 | 0.02% | 693,884 |
| 2010-10-08 | 2010-10-06 | 0.921 | 760,903 | -19,535 | 0.02% | 701,118 |
| 2010-10-05 | 2010-09-30 | 0.921 | 780,438 | -9,768 | 0.02% | 719,118 |
| 2010-08-16 | 2010-08-12 | 0.952 | 790,206 | -39,069 | 0.02% | 752,389 |
| 2010-08-11 | 2010-08-09 | 0.768 | 829,275 | -48,838 | 0.03% | 636,765 |
| 2010-07-13 | 2010-07-09 | 0.727 | 878,113 | +39,070 | 0.03% | 638,305 |
| 2010-07-08 | 2010-07-06 | 0.809 | 839,043 | +39,070 | 0.03% | 678,626 |
| 2010-03-24 | 2010-03-22 | 1.085 | 799,973 | -19,535 | 0.02% | 868,161 |
| 2010-03-23 | 2010-03-19 | 1.075 | 819,508 | -9,767 | 0.03% | 880,971 |
| 2010-03-17 | 2010-03-15 | 1.106 | 829,275 | +63,488 | 0.03% | 916,941 |
| 2010-03-10 | 2010-03-08 | 1.014 | 765,787 | +19,535 | 0.02% | 776,180 |
| 2010-03-05 | 2010-03-03 | 1.044 | 746,252 | +19,535 | 0.02% | 779,300 |
| 2010-03-02 | 2010-02-26 | 0.983 | 726,717 | +9,767 | 0.02% | 714,259 |
| 2010-01-28 | 2010-01-26 | 1.044 | 716,950 | +39,070 | 0.02% | 748,701 |
| 2010-01-07 | 2010-01-05 | 1.116 | 677,880 | +29,302 | 0.02% | 756,482 |
| 2009-12-15 | 2009-12-11 | 1.014 | 648,578 | -60 | 0.02% | 657,380 |
| 2009-12-03 | 2009-12-01 | 0.993 | 648,638 | -9,768 | 0.02% | 644,159 |
| 2009-12-01 | 2009-11-27 | 0.973 | 658,406 | +29,303 | 0.02% | 640,378 |
| 2009-11-30 | 2009-11-26 | 1.034 | 629,103 | +9,767 | 0.02% | 650,522 |
| 2009-11-25 | 2009-11-23 | 1.034 | 619,336 | +2,654 | 0.02% | 640,423 |
| 2009-11-16 | 2009-11-12 | 1.106 | 616,682 | -9,768 | 0.07% | 681,874 |
| 2009-10-30 | 2009-10-28 | 1.044 | 626,450 | -9,767 | 0.07% | 654,193 |
| 2009-10-29 | 2009-10-27 | 1.075 | 636,217 | -29,302 | 0.07% | 683,933 |
| 2009-10-28 | 2009-10-23 | 1.095 | 665,519 | +39,069 | 0.07% | 729,060 |
| 2009-10-14 | 2009-10-12 | 1.198 | 626,450 | -97,674 | 0.07% | 750,398 |
| 2009-10-12 | 2009-10-08 | 1.270 | 724,124 | -117,209 | 0.08% | 919,293 |
| 2009-10-09 | 2009-10-07 | 1.126 | 841,333 | -19,535 | 0.09% | 947,501 |
| 2009-10-08 | 2009-10-06 | 1.095 | 860,868 | -48,837 | 0.09% | 943,060 |
| 2009-10-07 | 2009-10-05 | 1.055 | 909,705 | -19,535 | 0.10% | 959,306 |
| 2009-09-30 | 2009-09-28 | 1.095 | 929,240 | -9,768 | 0.10% | 1,017,960 |
| 2009-09-29 | 2009-09-25 | 1.095 | 939,008 | -19,535 | 0.10% | 1,028,661 |
| 2009-09-28 | 2009-09-24 | 1.116 | 958,543 | -175,814 | 0.10% | 1,069,688 |
| 2009-09-21 | 2009-09-17 | 1.280 | 1,134,357 | -87,906 | 0.12% | 1,451,707 |
| 2009-09-18 | 2009-09-16 | 1.270 | 1,222,263 | +68,372 | 0.13% | 1,551,692 |
| 2009-09-17 | 2009-09-15 | 1.290 | 1,153,891 | -97,675 | 0.12% | 1,488,519 |
| 2009-09-16 | 2009-09-14 | 1.229 | 1,251,566 | +19,535 | 0.14% | 1,537,638 |
| 2009-09-15 | 2009-09-11 | 1.188 | 1,232,031 | -19,535 | 0.13% | 1,463,183 |
| 2009-09-11 | 2009-09-09 | 1.106 | 1,251,566 | -126,977 | 0.14% | 1,383,874 |
| 2009-09-10 | 2009-09-08 | 0.993 | 1,378,543 | -78,139 | 0.15% | 1,369,024 |
| 2009-09-09 | 2009-09-07 | 0.962 | 1,456,682 | -19,535 | 0.16% | 1,401,883 |
| 2009-09-08 | 2009-09-04 | 0.870 | 1,476,217 | +29,302 | 0.16% | 1,284,660 |
| 2009-09-04 | 2009-09-02 | 0.819 | 1,446,915 | -29,302 | 0.16% | 1,185,092 |
| 2009-09-03 | 2009-09-01 | 0.799 | 1,476,217 | -19,535 | 0.16% | 1,178,865 |
| 2009-09-02 | 2009-08-31 | 0.799 | 1,495,752 | +117,209 | 0.16% | 1,194,465 |
| 2009-09-01 | 2009-08-28 | 0.819 | 1,378,543 | -166,046 | 0.15% | 1,129,092 |
| 2009-08-28 | 2009-08-26 | 0.727 | 1,544,589 | +19,535 | 0.17% | 1,122,769 |
| 2009-08-27 | 2009-08-25 | 0.676 | 1,525,054 | +107,442 | 0.16% | 1,030,501 |
| 2009-08-26 | 2009-08-24 | 0.584 | 1,417,612 | -195,349 | 0.15% | 827,278 |
| 2009-08-17 | 2009-08-13 | 0.676 | 1,612,961 | +48,837 | 0.17% | 1,089,901 |
| 2009-08-14 | 2009-08-12 | 0.645 | 1,564,124 | +9,767 | 0.17% | 1,008,860 |
| 2009-08-12 | 2009-08-10 | 0.676 | 1,554,357 | +9,768 | 0.17% | 1,050,301 |
| 2009-08-07 | 2009-08-05 | 0.614 | 1,544,589 | +9,767 | 0.17% | 948,819 |
| 2009-07-31 | 2009-07-29 | 0.686 | 1,534,822 | +9,768 | 0.17% | 1,052,815 |
| 2009-07-30 | 2009-07-28 | 0.706 | 1,525,054 | +117,209 | 0.16% | 1,077,342 |
| 2009-07-23 | 2009-07-21 | 0.665 | 1,407,845 | -29,546 | 0.15% | 936,887 |
| 2009-07-14 | 2009-07-10 | 0.655 | 1,437,391 | +19,534 | 0.16% | 941,833 |
| 2009-07-09 | 2009-07-07 | 0.665 | 1,417,857 | -33,209 | 0.15% | 943,550 |
| 2009-07-08 | 2009-07-06 | 0.696 | 1,451,066 | -1,953 | 0.16% | 1,010,218 |
| 2009-07-06 | 2009-07-02 | 0.625 | 1,453,019 | -489 | 0.16% | 907,445 |
| 2009-07-03 | 2009-06-30 | 0.645 | 1,453,508 | -39,069 | 0.16% | 937,513 |
| 2009-06-26 | 2009-06-24 | 0.665 | 1,492,577 | +107,441 | 0.16% | 993,274 |
| 2009-06-23 | 2009-06-19 | 0.676 | 1,385,136 | -219 | 0.15% | 935,956 |
| 2009-06-22 | 2009-06-18 | 0.696 | 1,385,355 | +16,116 | 0.15% | 964,471 |
| 2009-06-16 | 2009-06-12 | 0.686 | 1,369,239 | -68,372 | 0.15% | 939,233 |
| 2009-06-11 | 2009-06-09 | 0.717 | 1,437,611 | +97,674 | 0.16% | 1,030,288 |
| 2009-06-10 | 2009-06-08 | 0.768 | 1,339,937 | +87,907 | 0.14% | 1,028,880 |
| 2009-06-09 | 2009-06-05 | 0.676 | 1,252,030 | +87,907 | 0.14% | 846,015 |
| 2009-06-08 | 2009-06-04 | 0.625 | 1,164,123 | +97,675 | 0.13% | 727,023 |
| 2009-06-05 | 2009-06-03 | 0.747 | 1,066,448 | +793,604 | 0.12% | 797,043 |
| 2009-06-01 | 2009-05-27 | 0.870 | 272,844 | -9,794,562 | 0.29% | 237,439 |
| 2009-05-15 | 2009-05-13 | 1.172 | 10,067,406 | +9,815,721 | 10.87% | 11,799,936 |
| 2009-05-14 | 2009-05-12 | 1.133 | 251,685 | -24,925 | 0.27% | 285,165 |
| 2009-05-12 | 2009-05-08 | 1.328 | 276,610 | -51,191 | 0.28% | 367,441 |
| 2009-05-08 | 2009-05-06 | 1.328 | 327,801 | -23,292 | 0.34% | 435,442 |
| 2009-05-07 | 2009-05-05 | 0.741 | 351,093 | +34,580 | 0.36% | 260,282 |
| 2009-05-06 | 2009-05-04 | 0.741 | 316,513 | -334,028 | 0.33% | 234,647 |
| 2009-05-05 | 2009-04-30 | 0.722 | 650,541 | +15,782 | 0.33% | 469,912 |
| 2009-05-04 | 2009-04-29 | 0.760 | 634,759 | +103,109 | 0.32% | 482,644 |
| 2009-04-30 | 2009-04-28 | 0.741 | 531,650 | +41,559 | 0.27% | 394,138 |
| 2009-04-29 | 2009-04-27 | 0.779 | 490,091 | -52 | 0.25% | 381,961 |
| 2009-04-27 | 2009-04-23 | 0.893 | 490,143 | -105,214 | 0.25% | 437,904 |
| 2009-04-17 | 2009-04-15 | 0.817 | 595,357 | +105,214 | 0.30% | 486,636 |
| 2009-04-03 | 2009-04-01 | 0.798 | 490,143 | -3,157 | 0.25% | 391,318 |
| 2009-04-01 | 2009-03-30 | 0.817 | 493,300 | -50,502 | 0.25% | 403,216 |
| 2009-03-26 | 2009-03-24 | 0.627 | 543,802 | +52,607 | 0.27% | 341,124 |
| 2009-03-11 | 2009-03-09 | 0.703 | 491,195 | -13,152 | 0.25% | 345,473 |
| 2009-03-04 | 2009-03-02 | 0.741 | 504,347 | -10,521 | 0.25% | 373,897 |
| 2009-03-03 | 2009-02-27 | 0.836 | 514,868 | +52,606 | 0.26% | 430,632 |
| 2009-02-27 | 2009-02-25 | 0.969 | 462,262 | -342,996 | 0.23% | 448,143 |
| 2009-02-26 | 2009-02-24 | 0.912 | 805,258 | -485,447 | 0.40% | 734,741 |
| 2009-02-25 | 2009-02-23 | 0.760 | 1,290,705 | +21,043 | 0.65% | 981,398 |
| 2009-02-24 | 2009-02-20 | 0.817 | 1,269,662 | -5,261 | 0.64% | 1,037,802 |
| 2009-02-23 | 2009-02-19 | 0.893 | 1,274,923 | -264,896 | 0.64% | 1,139,042 |
| 2009-02-20 | 2009-02-18 | 0.437 | 1,539,819 | +2,630 | 0.77% | 673,218 |
| 2009-02-19 | 2009-02-17 | 0.380 | 1,537,189 | +505,026 | 0.77% | 584,407 |
| 2009-02-17 | 2009-02-13 | 0.361 | 1,032,163 | +348 | 0.52% | 372,786 |
| 2009-01-29 | 2009-01-22 | 0.437 | 1,031,815 | +157,821 | 0.52% | 451,115 |
| 2009-01-14 | 2009-01-12 | 0.627 | 873,994 | +263,034 | 0.45% | 548,252 |
| 2009-01-13 | 2009-01-09 | 0.627 | 610,960 | +263,034 | 0.32% | 383,252 |
| 2009-01-07 | 2009-01-05 | 0.646 | 347,926 | -3,157 | 0.18% | 224,866 |
| 2008-12-29 | 2008-12-22 | 0.665 | 351,083 | -39 | 0.18% | 233,580 |
| 2008-12-18 | 2008-12-16 | 0.627 | 351,122 | -1,315 | 0.18% | 220,257 |
| 2008-12-16 | 2008-12-12 | 0.627 | 352,437 | -395 | 0.18% | 221,082 |
| 2008-11-18 | 2008-11-14 | 0.779 | 352,832 | -86,275 | 0.18% | 274,986 |
| 2008-11-10 | 2008-11-06 | 0.589 | 439,107 | +18,412 | 0.23% | 258,756 |
| 2008-11-06 | 2008-11-04 | 0.665 | 420,695 | +7,891 | 0.22% | 279,894 |
| 2008-11-04 | 2008-10-31 | 0.456 | 412,804 | -3,156 | 0.21% | 188,327 |
| 2008-10-10 | 2008-10-08 | 0.399 | 415,960 | +92,588 | 0.22% | 166,046 |
| 2008-10-08 | 2008-10-03 | 0.475 | 323,372 | +5,261 | 1.00% | 153,674 |
| 2008-10-02 | 2008-09-29 | 0.456 | 318,111 | -25,252 | 0.99% | 145,127 |
| 2008-09-22 | 2008-09-18 | 0.399 | 343,363 | +5,235 | 1.07% | 137,066 |
| 2008-09-11 | 2008-09-09 | 0.495 | 338,128 | -141,963 | 1.05% | 167,494 |
| 2008-08-25 | 2008-08-20 | 0.549 | 480,091 | -14,938 | 1.05% | 263,526 |
| 2008-08-13 | 2008-08-11 | 0.669 | 495,029 | +22,408 | 1.08% | 331,373 |
| 2008-08-12 | 2008-08-08 | 0.964 | 472,621 | -21,661 | 1.03% | 455,577 |
| 2008-08-05 | 2008-08-01 | 1.941 | 494,282 | +22,408 | 1.08% | 959,531 |
| 2008-07-17 | 2008-07-15 | 2.142 | 471,874 | -692 | 1.03% | 1,010,793 |
| 2008-07-15 | 2008-07-11 | 2.008 | 472,566 | -1,345 | 1.03% | 949,008 |
| 2008-04-30 | 2008-04-28 | 2.062 | 473,911 | -1,494 | 1.04% | 977,088 |
| 2008-04-29 | 2008-04-25 | 1.821 | 475,405 | +22,409 | 1.04% | 865,604 |
| 2008-04-25 | 2008-04-23 | 1.874 | 452,996 | -57,515 | 0.99% | 849,061 |
| 2008-03-26 | 2008-03-20 | 2.129 | 510,511 | -2,240 | 1.12% | 1,086,722 |
| 2008-03-20 | 2008-03-18 | 2.142 | 512,751 | -38 | 1.12% | 1,098,355 |
| 2008-03-13 | 2008-03-11 | 2.276 | 512,789 | +1,494 | 1.12% | 1,167,089 |
| 2008-01-25 | 2008-01-23 | 2.370 | 511,295 | -8,216 | 1.12% | 1,211,605 |
| 2008-01-07 | 2008-01-03 | 2.771 | 519,511 | -11,951 | 1.14% | 1,439,731 |
| 2008-01-04 | 2008-01-02 | 2.878 | 531,462 | -38,841 | 1.16% | 1,529,773 |
| 2008-01-02 | 2007-12-27 | 2.731 | 570,303 | -37,347 | 1.25% | 1,557,587 |
| 2007-12-20 | 2007-12-18 | 2.731 | 607,650 | -485 | 1.33% | 1,659,587 |
| 2007-12-19 | 2007-12-17 | 2.678 | 608,135 | -14,939 | 1.33% | 1,628,345 |
| 2007-12-14 | 2007-12-12 | 2.811 | 623,074 | -747 | 1.36% | 1,751,763 |
| 2007-12-11 | 2007-12-07 | 2.838 | 623,821 | -20,914 | 1.36% | 1,770,566 |
| 2007-12-06 | 2007-12-04 | 2.838 | 644,735 | +1,494 | 1.41% | 1,829,926 |
| 2007-12-04 | 2007-11-30 | 3.052 | 643,241 | -747 | 1.41% | 1,963,473 |
| 2007-11-30 | 2007-11-28 | 2.945 | 643,988 | -7,469 | 1.41% | 1,896,779 |
| 2007-11-28 | 2007-11-26 | 2.972 | 651,457 | +1,494 | 1.42% | 1,936,222 |
| 2007-11-13 | 2007-11-09 | 3.267 | 649,963 | -6,723 | 1.42% | 2,123,219 |
| 2007-11-07 | 2007-11-05 | 3.280 | 656,686 | +1,494 | 1.44% | 2,153,973 |
| 2007-11-05 | 2007-11-01 | 3.548 | 655,192 | +6,722 | 1.43% | 2,324,507 |
| 2007-11-01 | 2007-10-30 | 3.213 | 648,470 | -4,481 | 1.42% | 2,083,615 |
| 2007-10-31 | 2007-10-29 | 3.293 | 652,951 | +14,939 | 1.43% | 2,150,463 |
| 2007-10-16 | 2007-10-12 | 3.079 | 638,012 | +1,493 | 1.40% | 1,964,595 |
| 2007-10-12 | 2007-10-10 | 3.146 | 636,519 | -179 | 1.39% | 2,002,606 |
| 2007-09-25 | 2007-09-21 | 3.227 | 636,698 | +37,347 | 1.39% | 2,054,314 |
| 2007-09-19 | 2007-09-17 | 3.481 | 599,351 | -1,494 | 1.31% | 2,086,272 |
| 2007-09-17 | 2007-09-13 | 3.481 | 600,845 | -747 | 1.31% | 2,091,472 |
| 2007-09-07 | 2007-09-05 | 3.615 | 601,592 | +14,939 | 1.32% | 2,174,614 |
| 2007-08-30 | 2007-08-28 | 3.682 | 586,653 | -4,482 | 1.28% | 2,159,884 |
| 2007-08-29 | 2007-08-27 | 3.682 | 591,135 | -7,469 | 1.29% | 2,176,385 |
| 2007-08-28 | 2007-08-24 | 3.334 | 598,604 | -6,722 | 1.31% | 1,995,516 |
| 2007-08-27 | 2007-08-23 | 3.119 | 605,326 | +22,370 | 1.32% | 1,888,259 |
| 2007-08-24 | 2007-08-22 | 2.945 | 582,956 | -14,938 | 1.28% | 1,717,018 |
| 2007-08-23 | 2007-08-21 | 2.945 | 597,894 | +18,673 | 1.31% | 1,761,016 |
| 2007-08-22 | 2007-08-20 | 3.026 | 579,221 | +18,673 | 1.27% | 1,752,545 |
| 2007-08-21 | 2007-08-17 | 2.878 | 560,548 | -5,602 | 1.23% | 1,613,495 |
| 2007-08-15 | 2007-08-13 | 3.267 | 566,150 | +8,964 | 1.24% | 1,849,429 |
| 2007-08-13 | 2007-08-09 | 3.160 | 557,186 | +6,722 | 1.22% | 1,760,470 |
| 2007-08-10 | 2007-08-08 | 3.200 | 550,464 | +1,494 | 1.20% | 1,761,340 |
| 2007-08-08 | 2007-08-06 | 3.615 | 548,970 | +37,347 | 1.20% | 1,984,398 |
| 2007-08-06 | 2007-08-02 | 4.351 | 511,623 | +2,987 | 1.12% | 2,226,126 |
| 2007-08-03 | 2007-08-01 | 4.686 | 508,636 | +1,494 | 1.11% | 2,383,370 |
| 2007-08-02 | 2007-07-31 | 4.954 | 507,142 | +8,217 | 1.11% | 2,512,162 |
| 2007-08-01 | 2007-07-30 | 4.820 | 498,925 | -14,939 | 1.09% | 2,404,662 |
| 2007-07-31 | 2007-07-27 | 4.954 | 513,864 | +37,347 | 1.12% | 2,545,460 |
| 2007-07-27 | 2007-07-25 | 5.154 | 476,517 | +4,481 | 1.04% | 2,456,153 |
| 2007-07-26 | 2007-07-24 | 4.954 | 472,036 | +5,229 | 1.03% | 2,338,262 |
| 2007-07-25 | 2007-07-23 | 4.887 | 466,807 | +1,494 | 1.02% | 2,281,112 |
| 2007-07-24 | 2007-07-20 | 5.221 | 465,313 | +285,108 | 1.02% | 2,429,552 |
| 2007-07-23 | 2007-07-19 | 5.422 | 180,205 | -15,686 | 1.18% | 977,098 |
| 2007-07-20 | 2007-07-18 | 5.556 | 195,891 | -1,494 | 1.29% | 1,088,376 |
| 2007-07-19 | 2007-07-17 | 5.489 | 197,385 | -37,346 | 1.30% | 1,083,464 |
| 2007-07-17 | 2007-07-13 | 5.355 | 234,731 | -14,939 | 1.54% | 1,257,033 |
| 2007-07-16 | 2007-07-12 | 5.021 | 249,670 | +2,988 | 1.64% | 1,253,470 |
| 2007-07-11 | 2007-07-09 | 5.221 | 246,682 | +16,432 | 1.62% | 1,288,008 |
| 2007-07-10 | 2007-07-06 | 5.154 | 230,250 | +14,939 | 1.51% | 1,186,798 |
| 2007-07-06 | 2007-07-04 | 5.154 | 215,311 | +2,241 | 1.41% | 1,109,796 |
| 2007-07-04 | 2007-06-29 | 5.489 | 213,070 | -7,470 | 1.40% | 1,169,560 |
| 2007-07-03 | 2007-06-28 | 5.556 | 220,540 | +14,939 | 1.45% | 1,225,326 |
| 2007-06-29 | 2007-06-27 | 5.422 | 205,601 | -8,963 | 1.35% | 1,114,799 |
| 2007-06-28 | 2007-06-26 | 5.824 | 214,564 | +4,481 | 1.41% | 1,249,575 |
| 2007-06-27 | 2007-06-25 | 6.292 | 210,083 | +57,515 | 1.38% | 1,321,920 |
| 2007-06-26 | 2007-06-22 | 5.444 | 152,568 | 1.00% | 830,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy