History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | -550,789 | ||
| 2022-03-17 | 2022-03-15 | 0.141 | 550,789 | -60,000 | 0.01% | 77,661 |
| 2022-03-15 | 2022-03-11 | 0.174 | 610,789 | +60,000 | 0.01% | 106,277 |
| 2021-07-15 | 2021-07-13 | 0.315 | 550,789 | -80,000 | 0.01% | 173,499 |
| 2021-07-14 | 2021-07-12 | 0.320 | 630,789 | +80,000 | 0.01% | 201,852 |
| 2021-05-04 | 2021-04-30 | 0.395 | 550,789 | -20,000 | 0.01% | 217,562 |
| 2021-02-10 | 2021-02-08 | 0.250 | 570,789 | +140,000 | 0.01% | 142,697 |
| 2021-02-03 | 2021-02-01 | 0.270 | 430,789 | -20,000 | 0.01% | 116,313 |
| 2021-01-05 | 2020-12-31 | 0.320 | 450,789 | -50,000 | 0.01% | 144,252 |
| 2021-01-04 | 2020-12-29 | 0.315 | 500,789 | +50,000 | 0.01% | 157,749 |
| 2020-10-27 | 2020-10-22 | 0.530 | 450,789 | +60,000 | 0.01% | 238,918 |
| 2020-10-21 | 2020-10-19 | 0.750 | 390,789 | +120,000 | 0.01% | 293,092 |
| 2020-04-09 | 2020-04-07 | 1.560 | 270,789 | -14,000 | 0.00% | 422,431 |
| 2020-01-22 | 2020-01-20 | 1.740 | 284,789 | -30,000 | 0.00% | 495,533 |
| 2019-12-09 | 2019-12-05 | 2.040 | 314,789 | +49 | 0.00% | 642,170 |
| 2019-12-03 | 2019-11-29 | 2.230 | 314,740 | +60,000 | 0.00% | 701,870 |
| 2019-11-27 | 2019-11-25 | 2.350 | 254,740 | +20,000 | 0.00% | 598,639 |
| 2019-11-20 | 2019-11-18 | 2.440 | 234,740 | -20,000 | 0.00% | 572,766 |
| 2019-11-15 | 2019-11-13 | 2.360 | 254,740 | +20,000 | 0.00% | 601,186 |
| 2019-11-14 | 2019-11-12 | 2.460 | 234,740 | +10,000 | 0.00% | 577,460 |
| 2019-11-12 | 2019-11-08 | 2.530 | 224,740 | -20,000 | 0.00% | 568,592 |
| 2019-11-07 | 2019-11-05 | 2.530 | 244,740 | +20,000 | 0.00% | 619,192 |
| 2019-10-22 | 2019-10-18 | 2.650 | 224,740 | +70,000 | 0.00% | 595,561 |
| 2019-10-18 | 2019-10-16 | 2.800 | 154,740 | +10,000 | 0.00% | 433,272 |
| 2019-10-09 | 2019-10-04 | 3.190 | 144,740 | -10,000 | 0.00% | 461,721 |
| 2019-10-03 | 2019-09-30 | 3.050 | 154,740 | -10,000 | 0.00% | 471,957 |
| 2019-09-30 | 2019-09-26 | 3.070 | 164,740 | -10,000 | 0.00% | 505,752 |
| 2019-09-27 | 2019-09-25 | 3.060 | 174,740 | +4,000 | 0.00% | 534,704 |
| 2019-09-26 | 2019-09-24 | 3.140 | 170,740 | +6,000 | 0.00% | 536,124 |
| 2019-09-06 | 2019-09-04 | 3.000 | 164,740 | -6,000 | 0.00% | 494,220 |
| 2019-08-01 | 2019-07-30 | 2.690 | 170,740 | +30,000 | 0.00% | 459,291 |
| 2019-07-26 | 2019-07-24 | 2.570 | 140,740 | -20,000 | 0.00% | 361,702 |
| 2019-07-25 | 2019-07-23 | 2.520 | 160,740 | +20,000 | 0.00% | 405,065 |
| 2019-06-27 | 2019-06-25 | 2.300 | 140,740 | -20,000 | 0.00% | 323,702 |
| 2019-05-10 | 2019-05-08 | 2.360 | 160,740 | +20,000 | 0.00% | 379,346 |
| 2019-01-21 | 2019-01-17 | 2.750 | 140,740 | -20,000 | 0.00% | 387,035 |
| 2019-01-02 | 2018-12-27 | 2.990 | 160,740 | -12,000 | 0.00% | 480,613 |
| 2018-12-04 | 2018-11-30 | 2.810 | 172,740 | +8,000 | 0.00% | 485,399 |
| 2018-11-29 | 2018-11-27 | 2.910 | 164,740 | +10,000 | 0.00% | 479,393 |
| 2018-11-20 | 2018-11-16 | 3.240 | 154,740 | -8,000 | 0.00% | 501,358 |
| 2018-11-19 | 2018-11-15 | 3.370 | 162,740 | -10,000 | 0.00% | 548,434 |
| 2018-10-08 | 2018-10-04 | 2.880 | 172,740 | -28,000 | 0.00% | 497,491 |
| 2018-10-02 | 2018-09-27 | 2.890 | 200,740 | -10,000 | 0.00% | 580,139 |
| 2018-09-24 | 2018-09-20 | 2.870 | 210,740 | +16,000 | 0.00% | 604,824 |
| 2018-09-19 | 2018-09-17 | 2.840 | 194,740 | +10,000 | 0.00% | 553,062 |
| 2018-07-19 | 2018-07-17 | 3.130 | 184,740 | -10,000 | 0.00% | 578,236 |
| 2018-07-09 | 2018-07-05 | 3.290 | 194,740 | -30,000 | 0.00% | 640,695 |
| 2018-05-23 | 2018-05-18 | 3.970 | 224,740 | -10,000 | 0.00% | 892,218 |
| 2018-05-21 | 2018-05-17 | 3.990 | 234,740 | +10,000 | 0.00% | 936,613 |
| 2018-04-30 | 2018-04-26 | 3.750 | 224,740 | -10,000 | 0.00% | 842,775 |
| 2018-04-10 | 2018-04-06 | 3.500 | 234,740 | +10,000 | 0.00% | 821,590 |
| 2018-03-20 | 2018-03-16 | 3.930 | 224,740 | -10,000 | 0.00% | 883,228 |
| 2018-03-19 | 2018-03-15 | 3.910 | 234,740 | +10,000 | 0.00% | 917,833 |
| 2018-02-13 | 2018-02-09 | 3.500 | 224,740 | -22,000 | 0.00% | 786,590 |
| 2018-01-23 | 2018-01-19 | 3.990 | 246,740 | -10,000 | 0.00% | 984,493 |
| 2018-01-22 | 2018-01-18 | 3.970 | 256,740 | +10,000 | 0.00% | 1,019,258 |
| 2018-01-09 | 2018-01-05 | 4.010 | 246,740 | +10,000 | 0.00% | 989,427 |
| 2017-12-20 | 2017-12-18 | 4.120 | 236,740 | -10,000 | 0.00% | 975,369 |
| 2017-11-16 | 2017-11-14 | 4.080 | 246,740 | -10,000 | 0.00% | 1,006,699 |
| 2017-11-09 | 2017-11-07 | 4.050 | 256,740 | -6,000 | 0.00% | 1,039,797 |
| 2017-11-08 | 2017-11-06 | 4.010 | 262,740 | +6,000 | 0.00% | 1,053,587 |
| 2017-11-07 | 2017-11-03 | 4.040 | 256,740 | -26,000 | 0.00% | 1,037,230 |
| 2017-11-03 | 2017-11-01 | 4.090 | 282,740 | -2,000 | 0.00% | 1,156,407 |
| 2017-10-26 | 2017-10-24 | 4.000 | 284,740 | +10,000 | 0.00% | 1,138,960 |
| 2017-10-23 | 2017-10-19 | 3.830 | 274,740 | -12,000 | 0.00% | 1,052,254 |
| 2017-10-13 | 2017-10-11 | 3.770 | 286,740 | -6,000 | 0.00% | 1,081,010 |
| 2017-09-26 | 2017-09-22 | 3.640 | 292,740 | +42,000 | 0.00% | 1,065,574 |
| 2017-09-18 | 2017-09-14 | 3.700 | 250,740 | +44,000 | 0.00% | 927,738 |
| 2017-09-06 | 2017-09-04 | 3.730 | 206,740 | -4,000 | 0.00% | 771,140 |
| 2017-08-29 | 2017-08-25 | 3.650 | 210,740 | -2,000 | 0.00% | 769,201 |
| 2017-08-18 | 2017-08-16 | 3.590 | 212,740 | +6,000 | 0.00% | 763,737 |
| 2017-08-17 | 2017-08-15 | 3.640 | 206,740 | -22,000 | 0.00% | 752,534 |
| 2017-08-14 | 2017-08-10 | 3.830 | 228,740 | +46,000 | 0.00% | 876,074 |
| 2017-08-11 | 2017-08-09 | 3.950 | 182,740 | -12,000 | 0.00% | 721,823 |
| 2017-08-08 | 2017-08-04 | 3.920 | 194,740 | -22,000 | 0.00% | 763,381 |
| 2017-08-04 | 2017-08-02 | 3.830 | 216,740 | +8,000 | 0.00% | 830,114 |
| 2017-08-02 | 2017-07-31 | 3.880 | 208,740 | -8,000 | 0.00% | 809,911 |
| 2017-07-27 | 2017-07-25 | 3.740 | 216,740 | -12,000 | 0.00% | 810,608 |
| 2017-07-25 | 2017-07-21 | 3.690 | 228,740 | +8,000 | 0.00% | 844,051 |
| 2017-07-18 | 2017-07-14 | 3.740 | 220,740 | -10,000 | 0.00% | 825,568 |
| 2017-07-14 | 2017-07-12 | 3.740 | 230,740 | -16,000 | 0.00% | 862,968 |
| 2017-06-29 | 2017-06-27 | 3.500 | 246,740 | +6,000 | 0.00% | 863,590 |
| 2017-06-27 | 2017-06-23 | 3.640 | 240,740 | -6,000 | 0.00% | 876,294 |
| 2017-06-23 | 2017-06-21 | 3.690 | 246,740 | +12,000 | 0.00% | 910,471 |
| 2017-06-15 | 2017-06-13 | 3.750 | 234,740 | -10,000 | 0.00% | 880,275 |
| 2017-06-09 | 2017-06-07 | 3.710 | 244,740 | -32,000 | 0.00% | 907,985 |
| 2017-06-08 | 2017-06-06 | 3.800 | 276,740 | -24,000 | 0.00% | 1,051,612 |
| 2017-06-05 | 2017-06-01 | 3.370 | 300,740 | +12,000 | 0.00% | 1,013,494 |
| 2017-06-01 | 2017-05-29 | 3.310 | 288,740 | -14,000 | 0.00% | 955,729 |
| 2017-05-31 | 2017-05-26 | 3.270 | 302,740 | +28,000 | 0.00% | 989,960 |
| 2017-05-29 | 2017-05-25 | 3.580 | 274,740 | -34,000 | 0.00% | 983,569 |
| 2017-05-26 | 2017-05-24 | 3.320 | 308,740 | -30,000 | 0.00% | 1,025,017 |
| 2017-05-25 | 2017-05-23 | 3.050 | 338,740 | -6,000 | 0.00% | 1,033,157 |
| 2017-05-15 | 2017-05-11 | 3.040 | 344,740 | -10,000 | 0.00% | 1,048,010 |
| 2017-05-11 | 2017-05-09 | 3.070 | 354,740 | -10,000 | 0.01% | 1,089,052 |
| 2017-05-09 | 2017-05-05 | 2.900 | 364,740 | -10,000 | 0.01% | 1,057,746 |
| 2017-05-02 | 2017-04-27 | 2.990 | 374,740 | +26,000 | 0.01% | 1,120,473 |
| 2017-04-28 | 2017-04-26 | 3.080 | 348,740 | -22,000 | 0.00% | 1,074,119 |
| 2017-04-13 | 2017-04-11 | 2.920 | 370,740 | -10,000 | 0.01% | 1,082,561 |
| 2017-04-11 | 2017-04-07 | 2.990 | 380,740 | +10,000 | 0.01% | 1,138,413 |
| 2017-04-10 | 2017-04-06 | 3.050 | 370,740 | +10,000 | 0.01% | 1,130,757 |
| 2017-04-07 | 2017-04-05 | 3.070 | 360,740 | -20,000 | 0.01% | 1,107,472 |
| 2017-04-06 | 2017-04-03 | 2.980 | 380,740 | -10,000 | 0.01% | 1,134,605 |
| 2017-04-05 | 2017-03-31 | 3.000 | 390,740 | -20,000 | 0.01% | 1,172,220 |
| 2017-03-31 | 2017-03-29 | 3.040 | 410,740 | -6,000 | 0.01% | 1,248,650 |
| 2017-03-28 | 2017-03-24 | 3.050 | 416,740 | +30,000 | 0.01% | 1,271,057 |
| 2017-03-24 | 2017-03-22 | 3.070 | 386,740 | -2,000 | 0.01% | 1,187,292 |
| 2017-03-23 | 2017-03-21 | 3.100 | 388,740 | +2,000 | 0.01% | 1,205,094 |
| 2017-03-22 | 2017-03-20 | 3.110 | 386,740 | -110,000 | 0.01% | 1,202,761 |
| 2017-03-21 | 2017-03-17 | 3.020 | 496,740 | +80,000 | 0.01% | 1,500,155 |
| 2017-03-20 | 2017-03-16 | 3.180 | 416,740 | +4,000 | 0.01% | 1,325,233 |
| 2017-03-17 | 2017-03-15 | 2.940 | 412,740 | -10,000 | 0.01% | 1,213,456 |
| 2017-03-16 | 2017-03-14 | 3.000 | 422,740 | +6,000 | 0.01% | 1,268,220 |
| 2017-03-14 | 2017-03-10 | 2.930 | 416,740 | +30,000 | 0.01% | 1,221,048 |
| 2017-03-13 | 2017-03-09 | 2.970 | 386,740 | +70,000 | 0.01% | 1,148,618 |
| 2017-03-10 | 2017-03-08 | 3.080 | 316,740 | +60,000 | 0.00% | 975,559 |
| 2017-03-09 | 2017-03-07 | 3.090 | 256,740 | +20,000 | 0.00% | 793,327 |
| 2017-03-07 | 2017-03-03 | 3.270 | 236,740 | +12,000 | 0.00% | 774,140 |
| 2017-03-06 | 2017-03-02 | 3.480 | 224,740 | +58,000 | 0.00% | 782,095 |
| 2017-03-03 | 2017-03-01 | 3.680 | 166,740 | -20,000 | 0.00% | 613,603 |
| 2017-03-02 | 2017-02-28 | 3.900 | 186,740 | +10,000 | 0.00% | 728,286 |
| 2017-03-01 | 2017-02-27 | 4.050 | 176,740 | +2,000 | 0.00% | 715,797 |
| 2017-02-27 | 2017-02-23 | 4.080 | 174,740 | -10,000 | 0.00% | 712,939 |
| 2017-02-24 | 2017-02-22 | 4.150 | 184,740 | -40,000 | 0.00% | 766,671 |
| 2017-02-23 | 2017-02-21 | 4.000 | 224,740 | -2,000 | 0.00% | 898,960 |
| 2017-02-21 | 2017-02-17 | 4.150 | 226,740 | -80,000 | 0.00% | 940,971 |
| 2017-02-20 | 2017-02-16 | 3.780 | 306,740 | -8,000 | 0.00% | 1,159,477 |
| 2017-02-17 | 2017-02-15 | 3.460 | 314,740 | -20,000 | 0.00% | 1,089,000 |
| 2017-02-16 | 2017-02-14 | 3.320 | 334,740 | -50,000 | 0.00% | 1,111,337 |
| 2017-02-15 | 2017-02-13 | 2.810 | 384,740 | -12,000 | 0.01% | 1,081,119 |
| 2017-02-14 | 2017-02-10 | 2.750 | 396,740 | +12,000 | 0.01% | 1,091,035 |
| 2017-02-13 | 2017-02-09 | 2.790 | 384,740 | -10,000 | 0.01% | 1,073,425 |
| 2017-02-10 | 2017-02-08 | 2.740 | 394,740 | +6,000 | 0.01% | 1,081,588 |
| 2017-02-06 | 2017-02-02 | 2.790 | 388,740 | +14,000 | 0.01% | 1,084,585 |
| 2017-02-01 | 2017-01-25 | 2.850 | 374,740 | -14,000 | 0.01% | 1,068,009 |
| 2017-01-25 | 2017-01-23 | 2.830 | 388,740 | +14,000 | 0.01% | 1,100,134 |
| 2017-01-23 | 2017-01-19 | 2.960 | 374,740 | -8,000 | 0.01% | 1,109,230 |
| 2017-01-20 | 2017-01-18 | 2.850 | 382,740 | -6,000 | 0.01% | 1,090,809 |
| 2017-01-18 | 2017-01-16 | 2.890 | 388,740 | +6,000 | 0.01% | 1,123,459 |
| 2017-01-17 | 2017-01-13 | 2.960 | 382,740 | +8,000 | 0.01% | 1,132,910 |
| 2017-01-16 | 2017-01-12 | 2.980 | 374,740 | +2,000 | 0.01% | 1,116,725 |
| 2017-01-13 | 2017-01-11 | 2.950 | 372,740 | +50,000 | 0.01% | 1,099,583 |
| 2017-01-12 | 2017-01-10 | 2.970 | 322,740 | +30,000 | 0.00% | 958,538 |
| 2017-01-11 | 2017-01-09 | 3.040 | 292,740 | -6,000 | 0.00% | 889,930 |
| 2017-01-09 | 2017-01-05 | 2.950 | 298,740 | +6,000 | 0.00% | 881,283 |
| 2017-01-04 | 2016-12-30 | 2.990 | 292,740 | +40,000 | 0.00% | 875,293 |
| 2017-01-03 | 2016-12-29 | 2.990 | 252,740 | +10,000 | 0.00% | 755,693 |
| 2016-12-30 | 2016-12-28 | 3.040 | 242,740 | +10,000 | 0.00% | 737,930 |
| 2016-12-29 | 2016-12-23 | 3.140 | 232,740 | -38,000 | 0.00% | 730,804 |
| 2016-12-23 | 2016-12-21 | 3.010 | 270,740 | +30,000 | 0.00% | 814,927 |
| 2016-12-22 | 2016-12-20 | 3.100 | 240,740 | -20,000 | 0.00% | 746,294 |
| 2016-12-15 | 2016-12-13 | 3.160 | 260,740 | +26,000 | 0.00% | 823,938 |
| 2016-12-13 | 2016-12-09 | 3.250 | 234,740 | -20,000 | 0.00% | 762,905 |
| 2016-12-12 | 2016-12-08 | 3.300 | 254,740 | +6,000 | 0.00% | 840,642 |
| 2016-12-09 | 2016-12-07 | 3.340 | 248,740 | +8,000 | 0.00% | 830,792 |
| 2016-12-08 | 2016-12-06 | 3.470 | 240,740 | -56,000 | 0.00% | 835,368 |
| 2016-12-07 | 2016-12-05 | 3.280 | 296,740 | +30,000 | 0.00% | 973,307 |
| 2016-12-05 | 2016-12-01 | 3.350 | 266,740 | +6,000 | 0.00% | 893,579 |
| 2016-12-02 | 2016-11-30 | 3.380 | 260,740 | +10,000 | 0.00% | 881,301 |
| 2016-12-01 | 2016-11-29 | 3.380 | 250,740 | +28,000 | 0.00% | 847,501 |
| 2016-11-28 | 2016-11-24 | 3.430 | 222,740 | -6,000 | 0.00% | 763,998 |
| 2016-11-25 | 2016-11-23 | 3.460 | 228,740 | +26,000 | 0.00% | 791,440 |
| 2016-11-24 | 2016-11-22 | 3.580 | 202,740 | -16,000 | 0.00% | 725,809 |
| 2016-11-17 | 2016-11-15 | 3.560 | 218,740 | +6,000 | 0.00% | 778,714 |
| 2016-11-15 | 2016-11-11 | 3.740 | 212,740 | +10,000 | 0.00% | 795,648 |
| 2016-11-14 | 2016-11-10 | 3.920 | 202,740 | +20,000 | 0.00% | 794,741 |
| 2016-11-11 | 2016-11-09 | 3.870 | 182,740 | +30,000 | 0.00% | 707,204 |
| 2016-11-10 | 2016-11-08 | 4.000 | 152,740 | -44,000 | 0.00% | 610,960 |
| 2016-11-07 | 2016-11-03 | 3.480 | 196,740 | +28,000 | 0.00% | 684,655 |
| 2016-11-01 | 2016-10-28 | 3.570 | 168,740 | +10,000 | 0.00% | 602,402 |
| 2016-10-28 | 2016-10-26 | 3.580 | 158,740 | +12,000 | 0.00% | 568,289 |
| 2016-10-26 | 2016-10-24 | 3.760 | 146,740 | +4,000 | 0.00% | 551,742 |
| 2016-10-25 | 2016-10-20 | 3.850 | 142,740 | -8,000 | 0.00% | 549,549 |
| 2016-10-17 | 2016-10-13 | 3.920 | 150,740 | +10,000 | 0.00% | 590,901 |
| 2016-10-13 | 2016-10-11 | 4.170 | 140,740 | +14,000 | 0.00% | 586,886 |
| 2016-10-12 | 2016-10-07 | 4.210 | 126,740 | +14,000 | 0.00% | 533,575 |
| 2016-10-04 | 2016-09-30 | 4.400 | 112,740 | +10,000 | 0.00% | 496,056 |
| 2016-09-30 | 2016-09-28 | 4.140 | 102,740 | +10,000 | 0.00% | 425,344 |
| 2016-09-29 | 2016-09-27 | 4.280 | 92,740 | +12,000 | 0.00% | 396,927 |
| 2016-09-26 | 2016-09-22 | 4.700 | 80,740 | -14,000 | 0.00% | 379,478 |
| 2016-09-13 | 2016-09-09 | 5.110 | 94,740 | -4,000 | 0.00% | 484,121 |
| 2016-09-12 | 2016-09-08 | 5.070 | 98,740 | +10,000 | 0.00% | 500,612 |
| 2016-09-08 | 2016-09-06 | 5.560 | 88,740 | -4,000 | 0.00% | 493,394 |
| 2016-09-07 | 2016-09-05 | 5.410 | 92,740 | +4,000 | 0.00% | 501,723 |
| 2016-09-06 | 2016-09-02 | 5.920 | 88,740 | +8,000 | 0.00% | 525,341 |
| 2016-09-05 | 2016-09-01 | 6.550 | 80,740 | -6,000 | 0.00% | 528,847 |
| 2016-09-02 | 2016-08-31 | 6.820 | 86,740 | -4,000 | 0.00% | 591,567 |
| 2016-09-01 | 2016-08-30 | 6.800 | 90,740 | +4,000 | 0.00% | 617,032 |
| 2016-08-31 | 2016-08-29 | 6.380 | 86,740 | -4,000 | 0.00% | 553,401 |
| 2016-08-25 | 2016-08-23 | 6.080 | 90,740 | +4,000 | 0.00% | 551,699 |
| 2016-08-23 | 2016-08-19 | 5.910 | 86,740 | +10,000 | 0.00% | 512,633 |
| 2016-08-17 | 2016-08-15 | 5.680 | 76,740 | -10,000 | 0.00% | 435,883 |
| 2016-08-15 | 2016-08-11 | 5.430 | 86,740 | -4,000 | 0.00% | 470,998 |
| 2016-08-12 | 2016-08-10 | 5.400 | 90,740 | -10,000 | 0.00% | 489,996 |
| 2016-08-09 | 2016-08-05 | 5.180 | 100,740 | -10,000 | 0.00% | 521,833 |
| 2016-08-08 | 2016-08-04 | 4.540 | 110,740 | -30,000 | 0.00% | 502,760 |
| 2016-08-05 | 2016-08-03 | 4.230 | 140,740 | +40,000 | 0.00% | 595,330 |
| 2016-08-04 | 2016-08-01 | 3.700 | 100,740 | -6,000 | 0.00% | 372,738 |
| 2016-08-03 | 2016-07-29 | 3.300 | 106,740 | +30,000 | 0.00% | 352,242 |
| 2016-07-29 | 2016-07-27 | 4.700 | 76,740 | +16,000 | 0.00% | 360,678 |
| 2016-07-28 | 2016-07-26 | 4.840 | 60,740 | +10,000 | 0.00% | 293,982 |
| 2016-07-27 | 2016-07-25 | 4.940 | 50,740 | -4,000 | 0.00% | 250,656 |
| 2016-07-25 | 2016-07-21 | 4.820 | 54,740 | +4,000 | 0.00% | 263,847 |
| 2016-07-13 | 2016-07-11 | 4.530 | 50,740 | +10,000 | 0.00% | 229,852 |
| 2016-07-11 | 2016-07-07 | 4.610 | 40,740 | +10,000 | 0.00% | 187,811 |
| 2016-07-08 | 2016-07-06 | 4.650 | 30,740 | +6,000 | 0.00% | 142,941 |
| 2016-07-05 | 2016-06-30 | 4.880 | 24,740 | +10,000 | 0.00% | 120,731 |
| 2016-04-28 | 2016-04-26 | 7.080 | 14,740 | -4,000 | 0.00% | 104,359 |
| 2016-04-26 | 2016-04-22 | 7.240 | 18,740 | +10,000 | 0.00% | 135,678 |
| 2016-04-19 | 2016-04-15 | 7.870 | 8,740 | +4,000 | 0.00% | 68,784 |
| 2016-04-18 | 2016-04-14 | 7.990 | 4,740 | -2,000 | 0.00% | 37,873 |
| 2016-04-15 | 2016-04-13 | 7.850 | 6,740 | +2,000 | 0.00% | 52,909 |
| 2016-02-02 | 2016-01-29 | 8.310 | 4,740 | -2,000 | 0.00% | 39,389 |
| 2016-02-01 | 2016-01-28 | 8.690 | 6,740 | +2,000 | 0.00% | 58,571 |
| 2016-01-25 | 2016-01-21 | 10.100 | 4,740 | -2,000 | 0.00% | 47,874 |
| 2016-01-22 | 2016-01-20 | 10.660 | 6,740 | +2,000 | 0.00% | 71,848 |
| 2015-12-01 | 2015-11-27 | 12.560 | 4,740 | -4,000 | 0.00% | 59,534 |
| 2015-11-25 | 2015-11-23 | 12.820 | 8,740 | +4,000 | 0.00% | 112,047 |
| 2015-11-19 | 2015-11-17 | 14.000 | 4,740 | -2,000 | 0.00% | 66,360 |
| 2015-11-18 | 2015-11-16 | 13.900 | 6,740 | +2,000 | 0.00% | 93,686 |
| 2015-11-16 | 2015-11-12 | 14.240 | 4,740 | -2,000 | 0.00% | 67,498 |
| 2015-11-11 | 2015-11-09 | 14.100 | 6,740 | +2,000 | 0.00% | 95,034 |
| 2015-10-20 | 2015-10-16 | 15.480 | 4,740 | -2,000 | 0.00% | 73,375 |
| 2015-10-19 | 2015-10-15 | 15.000 | 6,740 | +2,000 | 0.00% | 101,100 |
| 2015-08-07 | 2015-08-05 | 9.400 | 4,740 | -10,000 | 0.00% | 44,556 |
| 2015-08-06 | 2015-08-04 | 9.350 | 14,740 | -10,000 | 0.00% | 137,819 |
| 2015-08-05 | 2015-08-03 | 7.800 | 24,740 | -10,000 | 0.00% | 192,972 |
| 2015-08-04 | 2015-07-31 | 6.240 | 34,740 | +10,000 | 0.00% | 216,778 |
| 2015-08-03 | 2015-07-30 | 6.230 | 24,740 | -14,000 | 0.00% | 154,130 |
| 2015-07-28 | 2015-07-24 | 6.280 | 38,740 | +14,000 | 0.00% | 243,287 |
| 2015-07-20 | 2015-07-16 | 7.250 | 24,740 | +20,000 | 0.00% | 179,365 |
| 2015-06-05 | 2015-06-03 | 14.860 | 4,740 | -2,000 | 0.00% | 70,436 |
| 2015-06-01 | 2015-05-28 | 19.560 | 6,740 | +2,000 | 0.00% | 131,834 |
| 2015-05-27 | 2015-05-22 | 16.920 | 4,740 | +2,000 | 0.00% | 80,201 |
| 2015-05-26 | 2015-05-21 | 17.480 | 2,740 | +2,000 | 0.00% | 47,895 |
| 2015-04-02 | 2015-03-31 | 24.500 | 740 | -2,250 | 0.00% | 18,130 |
| 2012-11-21 | 2012-11-19 | 0.980 | 2,990 | -180 | 0.00% | 2,930 |
| 2012-10-10 | 2012-10-08 | 0.940 | 3,170 | -100,000 | 0.00% | 2,980 |
| 2012-10-04 | 2012-09-28 | 0.940 | 103,170 | +100,000 | 0.00% | 96,980 |
| 2011-01-05 | 2011-01-03 | 0.970 | 3,170 | -2,000 | 0.00% | 3,075 |
| 2011-01-04 | 2010-12-31 | 1.000 | 5,170 | +2,000 | 0.00% | 5,170 |
| 2010-10-21 | 2010-10-19 | 0.891 | 3,170 | +74 | 0.00% | 2,824 |
| 2009-11-11 | 2009-11-09 | 1.116 | 3,096 | -293,024 | 0.00% | 3,455 |
| 2009-10-30 | 2009-10-28 | 1.044 | 296,120 | -1,831 | 0.03% | 309,234 |
| 2009-10-27 | 2009-10-22 | 1.095 | 297,951 | +146,512 | 0.03% | 326,398 |
| 2009-10-23 | 2009-10-21 | 1.106 | 151,439 | +146,511 | 0.02% | 167,448 |
| 2009-09-08 | 2009-09-04 | 0.870 | 4,928 | -48,837 | 0.00% | 4,289 |
| 2009-09-07 | 2009-09-03 | 0.921 | 53,765 | -29,302 | 0.01% | 49,541 |
| 2009-09-03 | 2009-09-01 | 0.799 | 83,067 | +29,302 | 0.01% | 66,335 |
| 2009-08-31 | 2009-08-27 | 0.737 | 53,765 | -48,837 | 0.01% | 39,632 |
| 2009-08-28 | 2009-08-26 | 0.727 | 102,602 | -976,744 | 0.01% | 74,582 |
| 2009-08-27 | 2009-08-25 | 0.676 | 1,079,346 | -6,612,558 | 0.12% | 729,330 |
| 2009-08-26 | 2009-08-24 | 0.584 | 7,691,904 | +849,767 | 0.83% | 4,488,775 |
| 2009-08-25 | 2009-08-21 | 0.573 | 6,842,137 | +1,308,837 | 0.74% | 3,922,825 |
| 2009-08-24 | 2009-08-20 | 0.614 | 5,533,300 | +644,651 | 0.60% | 3,399,027 |
| 2009-08-21 | 2009-08-19 | 0.604 | 4,888,649 | +468,838 | 0.53% | 2,952,977 |
| 2009-08-20 | 2009-08-18 | 0.625 | 4,419,811 | +996,279 | 0.48% | 2,760,277 |
| 2009-08-19 | 2009-08-17 | 0.625 | 3,423,532 | +488,372 | 0.37% | 2,138,077 |
| 2009-08-12 | 2009-08-10 | 0.676 | 2,935,160 | -380,930 | 0.32% | 1,983,330 |
| 2009-08-11 | 2009-08-07 | 0.717 | 3,316,090 | +19,534 | 0.36% | 2,376,531 |
| 2009-08-10 | 2009-08-06 | 0.625 | 3,296,556 | -810,697 | 0.36% | 2,058,778 |
| 2009-08-07 | 2009-08-05 | 0.614 | 4,107,253 | +976,744 | 0.44% | 2,523,027 |
| 2009-08-05 | 2009-08-03 | 0.635 | 3,130,509 | +2,148,837 | 0.34% | 1,987,128 |
| 2009-08-03 | 2009-07-30 | 0.655 | 981,672 | +976,744 | 0.11% | 643,229 |
| 2009-07-29 | 2009-07-27 | 0.717 | 4,928 | -976,744 | 0.00% | 3,532 |
| 2009-07-28 | 2009-07-24 | 0.665 | 981,672 | +478,605 | 0.11% | 653,279 |
| 2009-07-23 | 2009-07-21 | 0.665 | 503,067 | +39,070 | 0.05% | 334,779 |
| 2009-07-20 | 2009-07-16 | 0.655 | 463,997 | -29,303 | 0.05% | 304,029 |
| 2009-07-17 | 2009-07-15 | 0.676 | 493,300 | +488,372 | 0.05% | 333,330 |
| 2009-06-05 | 2009-06-03 | 0.747 | 4,928 | +2,136 | 0.00% | 3,683 |
| 2009-06-01 | 2009-05-27 | 0.870 | 2,792 | -2,677,770 | 0.00% | 2,430 |
| 2009-05-15 | 2009-05-13 | 1.172 | 2,680,562 | +2,613,548 | 2.89% | 3,141,868 |
| 2009-05-14 | 2009-05-12 | 1.133 | 67,014 | -3,229 | 0.07% | 75,928 |
| 2009-05-08 | 2009-05-06 | 1.328 | 70,243 | -35,834 | 0.07% | 93,309 |
| 2009-05-06 | 2009-05-04 | 0.741 | 106,077 | -111,946 | 0.11% | 78,640 |
| 2009-04-23 | 2009-04-21 | 0.893 | 218,023 | +101,531 | 0.11% | 194,786 |
| 2009-04-01 | 2009-03-30 | 0.817 | 116,492 | -2,104 | 0.06% | 95,219 |
| 2009-03-31 | 2009-03-27 | 0.874 | 118,596 | +26,303 | 0.06% | 103,702 |
| 2009-03-17 | 2009-03-13 | 0.627 | 92,293 | +33,669 | 0.05% | 57,895 |
| 2009-03-13 | 2009-03-11 | 0.627 | 58,624 | +52,607 | 0.03% | 36,775 |
| 2009-03-11 | 2009-03-09 | 0.703 | 6,017 | -38,929 | 0.00% | 4,232 |
| 2009-03-10 | 2009-03-06 | 0.703 | 44,946 | +38,929 | 0.02% | 31,612 |
| 2009-03-03 | 2009-02-27 | 0.836 | 6,017 | -52,607 | 0.00% | 5,033 |
| 2009-02-27 | 2009-02-25 | 0.969 | 58,624 | +52,607 | 0.03% | 56,833 |
| 2008-11-25 | 2008-11-21 | 0.665 | 6,017 | -15,782 | 0.00% | 4,003 |
| 2008-11-06 | 2008-11-04 | 0.665 | 21,799 | +15,782 | 0.01% | 14,503 |
| 2008-09-11 | 2008-09-09 | 0.495 | 6,017 | -2,527 | 0.02% | 2,981 |
| 2008-04-25 | 2008-04-23 | 1.874 | 8,544 | -2,241 | 0.02% | 16,014 |
| 2007-09-10 | 2007-09-06 | 3.615 | 10,785 | -11,204 | 0.02% | 38,985 |
| 2007-09-07 | 2007-09-05 | 3.615 | 21,989 | -1,494 | 0.05% | 79,485 |
| 2007-09-03 | 2007-08-30 | 3.749 | 23,483 | -7,469 | 0.05% | 88,029 |
| 2007-08-30 | 2007-08-28 | 3.682 | 30,952 | +7,469 | 0.07% | 113,956 |
| 2007-08-21 | 2007-08-17 | 2.878 | 23,483 | -746 | 0.05% | 67,594 |
| 2007-08-20 | 2007-08-16 | 2.972 | 24,229 | +2,240 | 0.05% | 72,012 |
| 2007-07-31 | 2007-07-27 | 4.954 | 21,989 | -1,494 | 0.05% | 108,924 |
| 2007-07-26 | 2007-07-24 | 4.954 | 23,483 | -7,469 | 0.05% | 116,325 |
| 2007-07-24 | 2007-07-20 | 5.221 | 30,952 | +27,898 | 0.07% | 161,611 |
| 2007-07-23 | 2007-07-19 | 5.422 | 3,054 | -747 | 0.02% | 16,559 |
| 2007-07-11 | 2007-07-09 | 5.221 | 3,801 | -6,722 | 0.02% | 19,846 |
| 2007-06-26 | 2007-06-22 | 5.444 | 10,523 | 0.07% | 57,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy