History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -41,995,924
2023-10-24 2023-10-19 0.148 41,995,924 -44 0.60% 6,215,397
2023-09-15 2023-09-13 0.148 41,995,968 +67 0.60% 6,215,403
2023-05-29 2023-05-24 0.148 41,995,901 -40,000 0.60% 6,215,393
2022-06-16 2022-06-14 0.148 42,035,901 -644,000 0.60% 6,221,313
2022-04-19 2022-04-13 0.148 42,679,901 -1,296 0.61% 6,316,625
2022-04-01 2022-03-30 0.148 42,681,197 +8,000 0.61% 6,316,817
2022-03-30 2022-03-28 0.146 42,673,197 +2,000 0.61% 6,230,287
2022-03-22 2022-03-18 0.152 42,671,197 +6,000 0.61% 6,486,022
2022-03-21 2022-03-17 0.153 42,665,197 +2,000 0.61% 6,527,775
2022-03-17 2022-03-15 0.141 42,663,197 +12,000 0.61% 6,015,511
2022-03-14 2022-03-10 0.165 42,651,197 +36,000 0.61% 7,037,448
2022-03-07 2022-03-03 0.165 42,615,197 +10,000 0.61% 7,031,508
2022-02-21 2022-02-17 0.164 42,605,197 +4,000 0.61% 6,987,252
2022-02-14 2022-02-10 0.168 42,601,197 +38,000 0.61% 7,157,001
2022-02-10 2022-02-08 0.179 42,563,197 -4,000 0.61% 7,618,812
2022-02-08 2022-02-04 0.185 42,567,197 +4,000 0.61% 7,874,931
2022-02-07 2022-01-31 0.187 42,563,197 -4,000 0.61% 7,959,318
2022-01-26 2022-01-24 0.178 42,567,197 +16,000 0.61% 7,576,961
2022-01-14 2022-01-12 0.171 42,551,197 +654,000 0.61% 7,276,255
2022-01-12 2022-01-10 0.172 41,897,197 +2,000 0.60% 7,206,318
2022-01-03 2021-12-29 0.161 41,895,197 -8,000 0.60% 6,745,127
2021-12-21 2021-12-17 0.167 41,903,197 -10,000 0.60% 6,997,834
2021-12-20 2021-12-16 0.165 41,913,197 +10,000 0.60% 6,915,678
2021-12-17 2021-12-15 0.166 41,903,197 +2,000 0.60% 6,955,931
2021-12-10 2021-12-08 0.176 41,901,197 +2,000 0.60% 7,374,611
2021-12-03 2021-12-01 0.190 41,899,197 +2,000 0.60% 7,960,847
2021-12-01 2021-11-29 0.195 41,897,197 -6,000 0.60% 8,169,953
2021-11-30 2021-11-26 0.212 41,903,197 +42,000 0.60% 8,883,478
2021-11-12 2021-11-10 0.200 41,861,197 +2,000 0.60% 8,372,239
2021-11-02 2021-10-29 0.239 41,859,197 -2,000 0.60% 10,004,348
2021-10-27 2021-10-25 0.233 41,861,197 +2,000 0.60% 9,753,659
2021-10-18 2021-10-12 0.220 41,859,197 +128,000 0.60% 9,209,023
2021-10-12 2021-10-08 0.221 41,731,197 +30,000 0.60% 9,222,595
2021-10-06 2021-10-04 0.220 41,701,197 +2,000 0.60% 9,174,263
2021-10-05 2021-09-30 0.230 41,699,197 +12,000 0.60% 9,590,815
2021-09-29 2021-09-27 0.215 41,687,197 +84,000 0.60% 8,962,747
2021-09-27 2021-09-23 0.222 41,603,197 +90,000 0.60% 9,235,910
2021-09-21 2021-09-17 0.240 41,513,197 +2,000 0.59% 9,963,167
2021-09-20 2021-09-16 0.235 41,511,197 -14,000 0.59% 9,755,131
2021-09-16 2021-09-14 0.270 41,525,197 -4,000 0.59% 11,211,803
2021-09-14 2021-09-10 0.285 41,529,197 +16,000 0.59% 11,835,821
2021-09-06 2021-09-02 0.305 41,513,197 +30,000 0.59% 12,661,525
2021-09-02 2021-08-31 0.295 41,483,197 -4,000 0.59% 12,237,543
2021-08-25 2021-08-23 0.300 41,487,197 -50,000 0.59% 12,446,159
2021-08-20 2021-08-18 0.300 41,537,197 -20,400 0.59% 12,461,159
2021-08-16 2021-08-12 0.305 41,557,597 +3,296 0.59% 12,675,067
2021-08-12 2021-08-10 0.310 41,554,301 +4,000 0.59% 12,881,833
2021-08-02 2021-07-29 0.320 41,550,301 -2,000 0.59% 13,296,096
2021-07-28 2021-07-26 0.320 41,552,301 +96,000 0.59% 13,296,736
2021-07-27 2021-07-23 0.325 41,456,301 +100,000 0.59% 13,473,298
2021-07-26 2021-07-22 0.350 41,356,301 -2,000 0.59% 14,474,705
2021-07-21 2021-07-19 0.345 41,358,301 -6,000 0.59% 14,268,614
2021-07-19 2021-07-15 0.335 41,364,301 +2,000 0.59% 13,857,041
2021-07-14 2021-07-12 0.320 41,362,301 -100,000 0.59% 13,235,936
2021-07-12 2021-07-08 0.305 41,462,301 -164,000 0.59% 12,646,002
2021-07-06 2021-07-02 0.295 41,626,301 +2,000 0.60% 12,279,759
2021-07-05 2021-06-30 0.285 41,624,301 +2,000 0.60% 11,862,926
2021-07-02 2021-06-29 0.300 41,622,301 +110,000 0.60% 12,486,690
2021-06-29 2021-06-25 0.320 41,512,301 -110,000 0.59% 13,283,936
2021-06-23 2021-06-21 0.310 41,622,301 -178,000 0.60% 12,902,913
2021-06-21 2021-06-17 0.315 41,800,301 -36,000 0.60% 13,167,095
2021-06-18 2021-06-16 0.325 41,836,301 -36,000 0.60% 13,596,798
2021-06-11 2021-06-09 0.345 41,872,301 -14,000 0.60% 14,445,944
2021-06-10 2021-06-08 0.350 41,886,301 +164,000 0.60% 14,660,205
2021-06-08 2021-06-04 0.360 41,722,301 -14,000 0.60% 15,020,028
2021-06-07 2021-06-03 0.365 41,736,301 -506,000 0.60% 15,233,750
2021-06-03 2021-06-01 0.305 42,242,301 +2,000 0.60% 12,883,902
2021-06-02 2021-05-31 0.310 42,240,301 +2,000 0.60% 13,094,493
2021-06-01 2021-05-28 0.310 42,238,301 -20,000 0.60% 13,093,873
2021-05-28 2021-05-26 0.320 42,258,301 +4,000 0.60% 13,522,656
2021-05-25 2021-05-21 0.360 42,254,301 +120,000 0.60% 15,211,548
2021-05-21 2021-05-18 0.330 42,134,301 -12,000 0.60% 13,904,319
2021-05-20 2021-05-17 0.345 42,146,301 -400,000 0.60% 14,540,474
2021-05-18 2021-05-14 0.355 42,546,301 +162,000 0.61% 15,103,937
2021-05-17 2021-05-13 0.330 42,384,301 -8,000 0.61% 13,986,819
2021-05-14 2021-05-12 0.345 42,392,301 -518,000 0.61% 14,625,344
2021-05-13 2021-05-11 0.310 42,910,301 -14,000 0.61% 13,302,193
2021-05-12 2021-05-10 0.320 42,924,301 +24,000 0.61% 13,735,776
2021-05-05 2021-05-03 0.370 42,900,301 +480,000 0.61% 15,873,111
2021-05-04 2021-04-30 0.395 42,420,301 +4,000 0.61% 16,756,019
2021-05-03 2021-04-29 0.340 42,416,301 -1,014,000 0.61% 14,421,542
2021-04-30 2021-04-28 0.315 43,430,301 -480,000 0.62% 13,680,545
2021-04-29 2021-04-27 0.225 43,910,301 +44,000 0.63% 9,879,818
2021-04-27 2021-04-23 0.217 43,866,301 +12,000 0.63% 9,518,987
2021-04-26 2021-04-22 0.219 43,854,301 +2,000 0.63% 9,604,092
2021-04-23 2021-04-21 0.226 43,852,301 +66,000 0.63% 9,910,620
2021-04-22 2021-04-20 0.248 43,786,301 +2,000 0.63% 10,859,003
2021-04-21 2021-04-19 0.250 43,784,301 +1,002,000 0.63% 10,946,075
2021-04-19 2021-04-15 0.249 42,782,301 -4,000 0.61% 10,652,793
2021-04-15 2021-04-13 0.249 42,786,301 +12,000 0.61% 10,653,789
2021-04-13 2021-04-09 0.247 42,774,301 +52,000 0.61% 10,565,252
2021-04-12 2021-04-08 0.265 42,722,301 +162,000 0.61% 11,321,410
2021-04-09 2021-04-07 0.270 42,560,301 +2,000 0.61% 11,491,281
2021-04-08 2021-04-01 0.265 42,558,301 +44,000 0.61% 11,277,950
2021-04-07 2021-03-31 0.275 42,514,301 -4,000 0.61% 11,691,433
2021-04-01 2021-03-30 0.275 42,518,301 +168,000 0.61% 11,692,533
2021-03-31 2021-03-29 0.280 42,350,301 +74,000 0.61% 11,858,084
2021-03-30 2021-03-26 0.285 42,276,301 -8,000 0.60% 12,048,746
2021-03-26 2021-03-24 0.260 42,284,301 +404,000 0.60% 10,993,918
2021-03-25 2021-03-23 0.270 41,880,301 +4,000 0.60% 11,307,681
2021-03-23 2021-03-19 0.290 41,876,301 -4,000 0.60% 12,144,127
2021-03-22 2021-03-18 0.290 41,880,301 -6,000 0.60% 12,145,287
2021-03-18 2021-03-16 0.275 41,886,301 -2,000 0.60% 11,518,733
2021-03-16 2021-03-12 0.265 41,888,301 +2,000 0.60% 11,100,400
2021-03-15 2021-03-11 0.260 41,886,301 +2,000 0.60% 10,890,438
2021-03-11 2021-03-09 0.255 41,884,301 +96,000 0.60% 10,680,497
2021-03-09 2021-03-05 0.260 41,788,301 +110,000 0.60% 10,864,958
2021-03-08 2021-03-04 0.270 41,678,301 +474,000 0.60% 11,253,141
2021-03-05 2021-03-03 0.280 41,204,301 +396,000 0.59% 11,537,204
2021-03-04 2021-03-02 0.285 40,808,301 +100,000 0.58% 11,630,366
2021-03-01 2021-02-25 0.305 40,708,301 -42,000 0.58% 12,416,032
2021-02-25 2021-02-23 0.295 40,750,301 -150,000 0.58% 12,021,339
2021-02-24 2021-02-22 0.315 40,900,301 -46,000 0.59% 12,883,595
2021-02-23 2021-02-19 0.285 40,946,301 +364,000 0.59% 11,669,696
2021-02-22 2021-02-18 0.290 40,582,301 -4,000 0.58% 11,768,867
2021-02-19 2021-02-17 0.290 40,586,301 +526,000 0.58% 11,770,027
2021-02-18 2021-02-16 0.280 40,060,301 -8,000 0.57% 11,216,884
2021-02-17 2021-02-11 0.260 40,068,301 -218,000 0.57% 10,417,758
2021-02-10 2021-02-08 0.250 40,286,301 +3,008,000 0.58% 10,071,575
2021-02-09 2021-02-05 0.250 37,278,301 +12,000 0.53% 9,319,575
2021-02-08 2021-02-04 0.255 37,266,301 +6,000 0.53% 9,502,907
2021-02-05 2021-02-03 0.260 37,260,301 +18,000 0.53% 9,687,678
2021-02-03 2021-02-01 0.270 37,242,301 +12,000 0.53% 10,055,421
2021-01-28 2021-01-26 0.280 37,230,301 +22,000 0.53% 10,424,484
2021-01-27 2021-01-25 0.280 37,208,301 -62,000 0.53% 10,418,324
2021-01-26 2021-01-22 0.285 37,270,301 +252,000 0.53% 10,622,036
2021-01-25 2021-01-21 0.295 37,018,301 -60,000 0.53% 10,920,399
2021-01-22 2021-01-20 0.295 37,078,301 +2,000 0.53% 10,938,099
2021-01-21 2021-01-19 0.305 37,076,301 +120,000 0.53% 11,308,272
2021-01-20 2021-01-18 0.310 36,956,301 +62,000 0.53% 11,456,453
2021-01-15 2021-01-13 0.320 36,894,301 -30,000 0.53% 11,806,176
2021-01-13 2021-01-11 0.335 36,924,301 -20,000 0.53% 12,369,641
2021-01-12 2021-01-08 0.335 36,944,301 -2,000 0.53% 12,376,341
2021-01-11 2021-01-07 0.315 36,946,301 -4,000 0.53% 11,638,085
2021-01-08 2021-01-06 0.315 36,950,301 +2,000 0.53% 11,639,345
2021-01-06 2021-01-04 0.310 36,948,301 +54,000 0.53% 11,453,973
2021-01-05 2020-12-31 0.320 36,894,301 +6,000 0.53% 11,806,176
2021-01-04 2020-12-29 0.315 36,888,301 +152,000 0.53% 11,619,815
2020-12-30 2020-12-28 0.330 36,736,301 -190,000 0.53% 12,122,979
2020-12-29 2020-12-24 0.355 36,926,301 +308,000 0.53% 13,108,837
2020-12-28 2020-12-22 0.305 36,618,301 +108,000 0.52% 11,168,582
2020-12-23 2020-12-21 0.305 36,510,301 +16,000 0.52% 11,135,642
2020-12-22 2020-12-18 0.320 36,494,301 +8,000 0.52% 11,678,176
2020-12-21 2020-12-17 0.335 36,486,301 +54,000 0.52% 12,222,911
2020-12-18 2020-12-16 0.345 36,432,301 +4,000 0.52% 12,569,144
2020-12-15 2020-12-11 0.350 36,428,301 +8,000 0.52% 12,749,905
2020-12-14 2020-12-10 0.360 36,420,301 +4,000 0.52% 13,111,308
2020-12-10 2020-12-08 0.385 36,416,301 +3,120,000 0.52% 14,020,276
2020-12-08 2020-12-04 0.400 33,296,301 -94,000 0.48% 13,318,520
2020-12-04 2020-12-02 0.395 33,390,301 +4,000 0.48% 13,189,169
2020-12-03 2020-12-01 0.405 33,386,301 +58,000 0.48% 13,521,452
2020-12-02 2020-11-30 0.360 33,328,301 +4,000 0.48% 11,998,188
2020-11-30 2020-11-26 0.390 33,324,301 -12,000 0.48% 12,996,477
2020-11-27 2020-11-25 0.365 33,336,301 +142,000 0.48% 12,167,750
2020-11-26 2020-11-24 0.360 33,194,301 -118,000 0.47% 11,949,948
2020-11-24 2020-11-20 0.335 33,312,301 -62,000 0.48% 11,159,621
2020-11-23 2020-11-19 0.350 33,374,301 +26,000 0.48% 11,681,005
2020-11-20 2020-11-18 0.320 33,348,301 -52,000 0.48% 10,671,456
2020-11-19 2020-11-17 0.325 33,400,301 +94,000 0.48% 10,855,098
2020-11-18 2020-11-16 0.305 33,306,301 +6,000 0.48% 10,158,422
2020-11-17 2020-11-13 0.395 33,300,301 +50,000 0.48% 13,153,619
2020-11-16 2020-11-12 0.300 33,250,301 +84,000 0.48% 9,975,090
2020-11-13 2020-11-11 0.345 33,166,301 +34,000 0.47% 11,442,374
2020-11-12 2020-11-10 0.335 33,132,301 +46,000 0.47% 11,099,321
2020-11-11 2020-11-09 0.360 33,086,301 +4,000 0.47% 11,911,068
2020-11-10 2020-11-06 0.400 33,082,301 +536,000 0.47% 13,232,920
2020-11-09 2020-11-05 0.440 32,546,301 +68,000 0.47% 14,320,372
2020-11-06 2020-11-04 0.500 32,478,301 +6,000 0.46% 16,239,150
2020-11-05 2020-11-03 0.560 32,472,301 +2,000 0.46% 18,184,489
2020-11-04 2020-11-02 0.540 32,470,301 +20,000 0.46% 17,533,963
2020-11-02 2020-10-29 0.570 32,450,301 +4,000 0.46% 18,496,672
2020-10-30 2020-10-28 0.570 32,446,301 +2,000 0.46% 18,494,392
2020-10-28 2020-10-23 0.590 32,444,301 +494,000 0.46% 19,142,138
2020-10-27 2020-10-22 0.530 31,950,301 +10,000 0.46% 16,933,660
2020-10-22 2020-10-20 0.620 31,940,301 +34,000 0.46% 19,802,987
2020-10-21 2020-10-19 0.750 31,906,301 +190,000 0.46% 23,929,726
2020-09-30 2020-09-28 1.010 31,716,301 +4,000 0.45% 32,033,464
2020-09-29 2020-09-25 1.030 31,712,301 +2,000 0.45% 32,663,670
2020-09-28 2020-09-24 1.030 31,710,301 +166,000 0.45% 32,661,610
2020-09-24 2020-09-22 1.050 31,544,301 +4,000 0.45% 33,121,516
2020-09-23 2020-09-21 1.060 31,540,301 +2,000 0.45% 33,432,719
2020-09-21 2020-09-17 1.200 31,538,301 +40,000 0.45% 37,845,961
2020-09-18 2020-09-16 1.230 31,498,301 +30,000 0.45% 38,742,910
2020-09-15 2020-09-11 1.260 31,468,301 +2,000 0.45% 39,650,059
2020-09-11 2020-09-09 1.300 31,466,301 +68,000 0.45% 40,906,191
2020-09-10 2020-09-08 1.250 31,398,301 +538,000 0.45% 39,247,876
2020-09-09 2020-09-07 1.260 30,860,301 -100,000 0.44% 38,883,979
2020-09-08 2020-09-04 1.600 30,960,301 -504,000 0.44% 49,536,482
2020-09-04 2020-09-02 1.030 31,464,301 -222,000 0.45% 32,408,230
2020-09-02 2020-08-31 0.980 31,686,301 +2,000 0.45% 31,052,575
2020-08-31 2020-08-27 1.000 31,684,301 -4,000 0.45% 31,684,301
2020-08-25 2020-08-21 1.040 31,688,301 -10,000 0.45% 32,955,833
2020-08-24 2020-08-20 1.010 31,698,301 -90,000 0.45% 32,015,284
2020-08-21 2020-08-19 0.970 31,788,301 -2,000 0.45% 30,834,652
2020-08-20 2020-08-18 0.970 31,790,301 +108,000 0.45% 30,836,592
2020-08-19 2020-08-17 0.970 31,682,301 -2,000 0.45% 30,731,832
2020-08-18 2020-08-14 0.970 31,684,301 -14,000 0.45% 30,733,772
2020-08-17 2020-08-13 0.990 31,698,301 -510,000 0.45% 31,381,318
2020-08-14 2020-08-12 0.910 32,208,301 -2,000 0.46% 29,309,554
2020-08-12 2020-08-10 0.930 32,210,301 +2,000 0.46% 29,955,580
2020-08-11 2020-08-07 0.940 32,208,301 +2,000 0.46% 30,275,803
2020-08-10 2020-08-06 0.990 32,206,301 -4,000 0.46% 31,884,238
2020-08-06 2020-08-04 1.040 32,210,301 -2,000 0.46% 33,498,713
2020-08-05 2020-08-03 0.940 32,212,301 +156,000 0.46% 30,279,563
2020-07-31 2020-07-29 1.060 32,056,301 -102,000 0.46% 33,979,679
2020-07-29 2020-07-27 1.150 32,158,301 +460,000 0.46% 36,982,046
2020-07-28 2020-07-24 1.200 31,698,301 -218,000 0.45% 38,037,961
2020-07-20 2020-07-16 0.990 31,916,301 +738,000 0.46% 31,597,138
2020-07-17 2020-07-15 1.260 31,178,301 +6,000 0.45% 39,284,659
2020-07-10 2020-07-08 1.310 31,172,301 -128,000 0.45% 40,835,714
2020-07-08 2020-07-06 1.320 31,300,301 -54,000 0.45% 41,316,397
2020-06-19 2020-06-17 1.280 31,354,301 +320,000 0.45% 40,133,505
2020-06-15 2020-06-11 1.430 31,034,301 -76,000 0.44% 44,379,050
2020-06-11 2020-06-09 1.340 31,110,301 -18,000 0.45% 41,687,803
2020-06-10 2020-06-08 1.270 31,128,301 +140,000 0.45% 39,532,942
2020-06-08 2020-06-04 1.220 30,988,301 -20,000 0.44% 37,805,727
2020-06-05 2020-06-03 1.230 31,008,301 +362,000 0.44% 38,140,210
2020-06-02 2020-05-29 1.220 30,646,301 -82,000 0.44% 37,388,487
2020-05-28 2020-05-26 1.290 30,728,301 -2,000 0.44% 39,639,508
2020-05-21 2020-05-19 1.350 30,730,301 -36,000 0.44% 41,485,906
2020-05-12 2020-05-08 1.420 30,766,301 +10,000 0.44% 43,688,147
2020-04-29 2020-04-27 1.310 30,756,301 +100,000 0.44% 40,290,754
2020-04-28 2020-04-24 1.310 30,656,301 +146,000 0.44% 40,159,754
2020-04-24 2020-04-22 1.310 30,510,301 -262,000 0.44% 39,968,494
2020-04-21 2020-04-17 1.390 30,772,301 +96,000 0.44% 42,773,498
2020-04-20 2020-04-16 1.370 30,676,301 +64,000 0.44% 42,026,532
2020-04-17 2020-04-15 1.420 30,612,301 +90,000 0.44% 43,469,467
2020-04-15 2020-04-09 1.500 30,522,301 +86,000 0.44% 45,783,452
2020-04-09 2020-04-07 1.560 30,436,301 -102,000 0.44% 47,480,630
2020-04-03 2020-04-01 1.350 30,538,301 +10,000 0.44% 41,226,706
2020-04-02 2020-03-31 1.430 30,528,301 -20,000 0.44% 43,655,470
2020-03-31 2020-03-27 1.320 30,548,301 +34,000 0.44% 40,323,757
2020-03-27 2020-03-25 1.330 30,514,301 +10,000 0.44% 40,584,020
2020-03-18 2020-03-16 1.370 30,504,301 +6,000 0.44% 41,790,892
2020-03-12 2020-03-10 1.450 30,498,301 +20,000 0.44% 44,222,536
2020-03-03 2020-02-28 1.550 30,478,301 +100,000 0.44% 47,241,367
2020-02-27 2020-02-25 1.610 30,378,301 +10,000 0.43% 48,909,065
2020-02-21 2020-02-19 1.660 30,368,301 -2,000 0.43% 50,411,380
2020-02-20 2020-02-18 1.700 30,370,301 -2,000 0.43% 51,629,512
2020-02-17 2020-02-13 1.740 30,372,301 -48,000 0.43% 52,847,804
2020-02-14 2020-02-12 1.770 30,420,301 -20,000 0.44% 53,843,933
2020-01-30 2020-01-24 1.690 30,440,301 +24,000 0.44% 51,444,109
2020-01-23 2020-01-21 1.690 30,416,301 +22,000 0.44% 51,403,549
2020-01-15 2020-01-13 1.750 30,394,301 +10,000 0.43% 53,190,027
2020-01-13 2020-01-09 1.760 30,384,301 -2,000 0.43% 53,476,370
2020-01-10 2020-01-08 1.730 30,386,301 -2,000 0.43% 52,568,301
2020-01-09 2020-01-07 1.780 30,388,301 +60,000 0.43% 54,091,176
2020-01-03 2019-12-31 1.730 30,328,301 +366,000 0.43% 52,467,961
2019-12-27 2019-12-20 1.700 29,962,301 +698,000 0.43% 50,935,912
2019-12-23 2019-12-19 1.760 29,264,301 +10,000 0.42% 51,505,170
2019-12-20 2019-12-18 1.830 29,254,301 -4,000 0.42% 53,535,371
2019-12-19 2019-12-17 1.870 29,258,301 +44,000 0.42% 54,713,023
2019-12-17 2019-12-13 1.880 29,214,301 +2,000 0.42% 54,922,886
2019-12-13 2019-12-11 1.910 29,212,301 +78,000 0.42% 55,795,495
2019-12-12 2019-12-10 1.800 29,134,301 +2,716,000 0.42% 52,441,742
2019-12-11 2019-12-09 1.910 26,418,301 +2,840,000 0.38% 50,458,955
2019-12-10 2019-12-06 2.050 23,578,301 +2,998,000 0.34% 48,335,517
2019-12-09 2019-12-05 2.040 20,580,301 +124,000 0.29% 41,983,814
2019-12-05 2019-12-03 2.100 20,456,301 +4,000 0.29% 42,958,232
2019-11-26 2019-11-22 2.340 20,452,301 +30,000 0.29% 47,858,384
2019-11-20 2019-11-18 2.440 20,422,301 -6,000 0.29% 49,830,414
2019-11-18 2019-11-14 2.350 20,428,301 +20,000 0.29% 48,006,507
2019-11-15 2019-11-13 2.360 20,408,301 +30,000 0.29% 48,163,590
2019-11-13 2019-11-11 2.400 20,378,301 -10,000 0.29% 48,907,922
2019-11-08 2019-11-06 2.530 20,388,301 +10,000 0.29% 51,582,402
2019-11-07 2019-11-05 2.530 20,378,301 +10,000 0.29% 51,557,102
2019-11-05 2019-11-01 2.480 20,368,301 +280 0.29% 50,513,386
2019-10-31 2019-10-29 2.470 20,368,021 +16,000 0.29% 50,309,012
2019-10-29 2019-10-25 2.590 20,352,021 +100,000 0.29% 52,711,734
2019-10-25 2019-10-23 2.500 20,252,021 +8,000 0.29% 50,630,052
2019-10-24 2019-10-22 2.570 20,244,021 +26,000 0.29% 52,027,134
2019-10-23 2019-10-21 2.680 20,218,021 -8,000 0.29% 54,184,296
2019-10-22 2019-10-18 2.650 20,226,021 +8,000 0.29% 53,598,956
2019-10-21 2019-10-17 2.790 20,218,021 +98,000 0.29% 56,408,279
2019-10-18 2019-10-16 2.800 20,120,021 -4,000 0.29% 56,336,059
2019-10-17 2019-10-15 3.070 20,124,021 -2,000 0.29% 61,780,744
2019-10-14 2019-10-10 3.070 20,126,021 -2,000 0.29% 61,786,884
2019-10-11 2019-10-09 3.080 20,128,021 -58,000 0.29% 61,994,305
2019-10-10 2019-10-08 3.220 20,186,021 -20,000 0.29% 64,998,988
2019-10-09 2019-10-04 3.190 20,206,021 +6,000 0.29% 64,457,207
2019-09-30 2019-09-26 3.070 20,200,021 -6,000 0.29% 62,014,064
2019-09-27 2019-09-25 3.060 20,206,021 -38,000 0.29% 61,830,424
2019-09-26 2019-09-24 3.140 20,244,021 +32,000 0.29% 63,566,226
2019-09-24 2019-09-20 2.870 20,212,021 -20,000 0.29% 58,008,500
2019-09-18 2019-09-16 2.810 20,232,021 +30,000 0.29% 56,851,979
2019-09-17 2019-09-13 2.790 20,202,021 -10,000 0.29% 56,363,639
2019-09-16 2019-09-12 2.680 20,212,021 -10,000 0.29% 54,168,216
2019-09-13 2019-09-11 2.500 20,222,021 +20,000 0.29% 50,555,052
2019-09-12 2019-09-10 2.500 20,202,021 +10,000 0.29% 50,505,052
2019-09-11 2019-09-09 2.660 20,192,021 +10,000 0.29% 53,710,776
2019-09-06 2019-09-04 3.000 20,182,021 -20,000 0.29% 60,546,063
2019-09-04 2019-09-02 2.920 20,202,021 -10,000 0.29% 58,989,901
2019-09-02 2019-08-29 2.890 20,212,021 -30,000 0.29% 58,412,741
2019-08-30 2019-08-28 2.950 20,242,021 -30,000 0.29% 59,713,962
2019-08-29 2019-08-27 2.950 20,272,021 +10,000 0.29% 59,802,462
2019-08-28 2019-08-26 2.810 20,262,021 +20,000 0.29% 56,936,279
2019-08-27 2019-08-23 2.840 20,242,021 +10,000 0.29% 57,487,340
2019-08-23 2019-08-21 2.800 20,232,021 +50,000 0.29% 56,649,659
2019-08-22 2019-08-20 2.590 20,182,021 -20,000 0.29% 52,271,434
2019-08-21 2019-08-19 2.430 20,202,021 -288,000 0.29% 49,090,911
2019-08-20 2019-08-16 2.570 20,490,021 +50,000 0.29% 52,659,354
2019-08-15 2019-08-13 2.720 20,440,021 +2,000 0.29% 55,596,857
2019-08-14 2019-08-12 2.750 20,438,021 +110,000 0.29% 56,204,558
2019-08-13 2019-08-09 2.660 20,328,021 -12,200 0.29% 54,072,536
2019-08-05 2019-08-01 2.670 20,340,221 -100,000 0.29% 54,308,390
2019-08-02 2019-07-31 2.670 20,440,221 +76,000 0.29% 54,575,390
2019-08-01 2019-07-30 2.690 20,364,221 -90,000 0.29% 54,779,754
2019-07-31 2019-07-29 2.670 20,454,221 +272,000 0.29% 54,612,770
2019-04-15 2019-04-11 2.630 20,182,221 -20,000 0.29% 53,079,241
2019-04-11 2019-04-09 2.610 20,202,221 -200,000 0.29% 52,727,797
2019-04-04 2019-04-02 2.610 20,402,221 +20,000 0.29% 53,249,797
2019-03-27 2019-03-25 2.500 20,382,221 -36,000 0.29% 50,955,552
2019-03-19 2019-03-15 2.530 20,418,221 -20,000 0.29% 51,658,099
2019-03-18 2019-03-14 2.480 20,438,221 +10,000 0.29% 50,686,788
2019-03-15 2019-03-13 2.460 20,428,221 +30,000 0.29% 50,253,424
2019-03-14 2019-03-12 2.510 20,398,221 +4,000 0.29% 51,199,535
2019-03-12 2019-03-08 2.500 20,394,221 +2,000 0.29% 50,985,552
2019-03-07 2019-03-05 2.600 20,392,221 +20,000 0.29% 53,019,775
2019-03-04 2019-02-28 2.650 20,372,221 -20,000 0.29% 53,986,386
2019-02-28 2019-02-26 2.660 20,392,221 +20,000 0.29% 54,243,308
2019-02-18 2019-02-14 2.700 20,372,221 -6,000 0.29% 55,004,997
2019-02-15 2019-02-13 2.690 20,378,221 -4,000 0.29% 54,817,414
2019-02-11 2019-02-04 2.650 20,382,221 +10,000 0.29% 54,012,886
2019-01-17 2019-01-15 2.830 20,372,221 +10,000 0.29% 57,653,385
2019-01-03 2018-12-31 2.930 20,362,221 -1,000 0.29% 59,661,308
2018-12-17 2018-12-13 2.980 20,363,221 +500,000 0.29% 60,682,399
2018-12-13 2018-12-11 2.890 19,863,221 +420,000 0.28% 57,404,709
2018-12-11 2018-12-07 2.810 19,443,221 +1,000,000 0.28% 54,635,451
2018-12-04 2018-11-30 2.810 18,443,221 +10,000 0.26% 51,825,451
2018-11-20 2018-11-16 3.240 18,433,221 -6,000 0.26% 59,723,636
2018-11-19 2018-11-15 3.370 18,439,221 -34,000 0.26% 62,140,175
2018-11-16 2018-11-14 2.950 18,473,221 +2,000 0.26% 54,496,002
2018-11-14 2018-11-12 2.920 18,471,221 -6,000 0.26% 53,935,965
2018-11-13 2018-11-09 2.880 18,477,221 -2,000 0.26% 53,214,396
2018-10-29 2018-10-25 2.860 18,479,221 -22,000 0.26% 52,850,572
2018-10-16 2018-10-12 2.460 18,501,221 -8,000 0.26% 45,513,004
2018-10-15 2018-10-11 2.570 18,509,221 +20,000 0.26% 47,568,698
2018-10-12 2018-10-10 2.750 18,489,221 -8,000 0.26% 50,845,358
2018-10-11 2018-10-09 2.790 18,497,221 +20,000 0.26% 51,607,247
2018-10-10 2018-10-08 2.770 18,477,221 +8,000 0.26% 51,181,902
2018-10-09 2018-10-05 2.890 18,469,221 -6,000 0.26% 53,376,049
2018-10-08 2018-10-04 2.880 18,475,221 +2,000 0.26% 53,208,636
2018-10-05 2018-10-03 2.790 18,473,221 +6,000 0.26% 51,540,287
2018-09-27 2018-09-24 2.940 18,467,221 -6,000 0.26% 54,293,630
2018-09-24 2018-09-20 2.870 18,473,221 -4,000 0.26% 53,018,144
2018-09-21 2018-09-19 2.920 18,477,221 +122,000 0.26% 53,953,485
2018-09-18 2018-09-14 2.880 18,355,221 +10,000 0.26% 52,863,036
2018-08-23 2018-08-21 2.970 18,345,221 -10,000 0.26% 54,485,306
2018-08-22 2018-08-20 2.950 18,355,221 +10,000 0.26% 54,147,902
2018-08-17 2018-08-15 3.000 18,345,221 -10,000 0.26% 55,035,663
2018-08-10 2018-08-08 3.150 18,355,221 -10,000 0.26% 57,818,946
2018-08-03 2018-08-01 3.030 18,365,221 -2,000 0.26% 55,646,620
2018-07-31 2018-07-27 3.160 18,367,221 -4,000 0.26% 58,040,418
2018-07-19 2018-07-17 3.130 18,371,221 +10,000 0.26% 57,501,922
2018-07-05 2018-07-03 3.400 18,361,221 -8,000 0.26% 62,428,151
2018-07-04 2018-06-29 3.410 18,369,221 -10,000 0.26% 62,639,044
2018-07-03 2018-06-28 3.400 18,379,221 -4,000 0.26% 62,489,351
2018-06-28 2018-06-26 3.490 18,383,221 +60,000 0.26% 64,157,441
2018-06-04 2018-05-31 3.670 18,323,221 -2,000 0.26% 67,246,221
2018-05-30 2018-05-28 3.820 18,325,221 +6,000 0.26% 70,002,344
2018-05-28 2018-05-24 3.920 18,319,221 +10,000 0.26% 71,811,346
2018-05-25 2018-05-23 3.870 18,309,221 -12,000 0.26% 70,856,685
2018-05-24 2018-05-21 3.900 18,321,221 +24,000 0.26% 71,452,762
2018-05-21 2018-05-17 3.990 18,297,221 +58,000 0.26% 73,005,912
2018-05-14 2018-05-10 3.930 18,239,221 -10,000 0.26% 71,680,139
2018-05-10 2018-05-08 3.890 18,249,221 -20,000 0.26% 70,989,470
2018-05-09 2018-05-07 3.850 18,269,221 -50,000 0.26% 70,336,501
2018-05-08 2018-05-04 3.700 18,319,221 +4,000 0.26% 67,781,118
2018-05-07 2018-05-03 3.720 18,315,221 +2,000 0.26% 68,132,622
2018-05-04 2018-05-02 3.750 18,313,221 -4,000 0.26% 68,674,579
2018-05-02 2018-04-27 3.680 18,317,221 +104,000 0.26% 67,407,373
2018-04-27 2018-04-25 3.810 18,213,221 +78,000 0.26% 69,392,372
2018-04-06 2018-04-03 3.630 18,135,221 -2,000 0.26% 65,830,852
2018-04-03 2018-03-28 3.680 18,137,221 +14,000 0.26% 66,744,973
2018-03-28 2018-03-26 3.700 18,123,221 -4,000 0.26% 67,055,918
2018-03-23 2018-03-21 3.900 18,127,221 -10,000 0.26% 70,696,162
2018-03-22 2018-03-20 3.900 18,137,221 -72,000 0.26% 70,735,162
2018-03-21 2018-03-19 3.870 18,209,221 -98,000 0.26% 70,469,685
2018-03-20 2018-03-16 3.930 18,307,221 -14,000 0.26% 71,947,379
2018-03-16 2018-03-14 3.930 18,321,221 +30,000 0.26% 72,002,399
2018-03-14 2018-03-12 3.920 18,291,221 -6,000 0.26% 71,701,586
2018-03-12 2018-03-08 3.720 18,297,221 +4,000 0.26% 68,065,662
2018-03-02 2018-02-28 3.800 18,293,221 +6,000 0.26% 69,514,240
2018-03-01 2018-02-27 3.810 18,287,221 +12,000 0.26% 69,674,312
2018-02-28 2018-02-26 3.880 18,275,221 +32,000 0.26% 70,907,857
2018-02-27 2018-02-23 3.850 18,243,221 +26,000 0.26% 70,236,401
2018-02-26 2018-02-22 3.890 18,217,221 +12,000 0.26% 70,864,990
2018-02-22 2018-02-20 3.860 18,205,221 +34,000 0.26% 70,272,153
2018-02-14 2018-02-12 3.620 18,171,221 -4,000 0.26% 65,779,820
2018-02-13 2018-02-09 3.500 18,175,221 -64,002 0.26% 63,613,274
2018-02-12 2018-02-08 3.680 18,239,223 -54,005 0.26% 67,120,341
2018-02-09 2018-02-07 3.690 18,293,228 -71,993 0.26% 67,502,011
2018-02-08 2018-02-06 3.770 18,365,221 -46,000 0.26% 69,236,883
2018-02-07 2018-02-05 3.980 18,411,221 -40,000 0.26% 73,276,660
2018-02-06 2018-02-02 3.990 18,451,221 -2,000 0.26% 73,620,372
2018-02-05 2018-02-01 3.920 18,453,221 +24,000 0.26% 72,336,626
2018-02-02 2018-01-31 3.950 18,429,221 +2,000 0.26% 72,795,423
2018-02-01 2018-01-30 3.960 18,427,221 +476,000 0.26% 72,971,795
2018-01-31 2018-01-29 4.080 17,951,221 +18,000 0.26% 73,240,982
2018-01-30 2018-01-26 3.910 17,933,221 +18,000 0.26% 70,118,894
2018-01-29 2018-01-25 3.950 17,915,221 +14,000 0.26% 70,765,123
2018-01-26 2018-01-24 4.000 17,901,221 +14,000 0.26% 71,604,884
2018-01-25 2018-01-23 4.040 17,887,221 -14,000 0.26% 72,264,373
2018-01-22 2018-01-18 3.970 17,901,221 +8,000 0.26% 71,067,847
2018-01-18 2018-01-16 3.960 17,893,221 -20,000 0.26% 70,857,155
2018-01-17 2018-01-15 3.990 17,913,221 -300,000 0.26% 71,473,752
2018-01-15 2018-01-11 4.010 18,213,221 -10,000 0.26% 73,035,016
2018-01-11 2018-01-09 4.020 18,223,221 +60,000 0.26% 73,257,348
2018-01-10 2018-01-08 4.010 18,163,221 +46,000 0.26% 72,834,516
2018-01-09 2018-01-05 4.010 18,117,221 +2,000 0.26% 72,650,056
2018-01-08 2018-01-04 4.050 18,115,221 -30,000 0.26% 73,366,645
2018-01-05 2018-01-03 4.070 18,145,221 +10,000 0.26% 73,851,049
2018-01-04 2018-01-02 4.090 18,135,221 -2,000 0.26% 74,173,054
2018-01-02 2017-12-28 4.110 18,137,221 -18,000 0.26% 74,543,978
2017-12-29 2017-12-27 4.090 18,155,221 +36,000 0.26% 74,254,854
2017-12-28 2017-12-22 4.090 18,119,221 -10,000 0.26% 74,107,614
2017-12-27 2017-12-21 4.110 18,129,221 -8,000 0.26% 74,511,098
2017-12-22 2017-12-20 4.020 18,137,221 +2,000 0.26% 72,911,628
2017-12-21 2017-12-19 4.100 18,135,221 -20,000 0.26% 74,354,406
2017-12-20 2017-12-18 4.120 18,155,221 +20,000 0.26% 74,799,511
2017-12-19 2017-12-15 4.020 18,135,221 -2,000 0.26% 72,903,588
2017-12-15 2017-12-13 3.980 18,137,221 +8,000 0.26% 72,186,140
2017-12-14 2017-12-12 3.990 18,129,221 +14,000 0.26% 72,335,592
2017-12-12 2017-12-08 4.000 18,115,221 -50,000 0.26% 72,460,884
2017-12-11 2017-12-07 3.960 18,165,221 -130,000 0.26% 71,934,275
2017-12-08 2017-12-06 3.890 18,295,221 -12,000 0.26% 71,168,410
2017-12-07 2017-12-05 3.990 18,307,221 -20,000 0.26% 73,045,812
2017-12-06 2017-12-04 3.910 18,327,221 +8,000 0.26% 71,659,434
2017-12-05 2017-12-01 3.940 18,319,221 -10,000 0.26% 72,177,731
2017-11-30 2017-11-28 4.000 18,329,221 -12,000 0.26% 73,316,884
2017-11-29 2017-11-27 3.940 18,341,221 -102,000 0.26% 72,264,411
2017-11-28 2017-11-24 4.000 18,443,221 -2,000 0.26% 73,772,884
2017-11-24 2017-11-22 4.000 18,445,221 -22,000 0.26% 73,780,884
2017-11-23 2017-11-21 4.010 18,467,221 -18,000 0.26% 74,053,556
2017-11-22 2017-11-20 4.020 18,485,221 +26,000 0.26% 74,310,588
2017-11-21 2017-11-17 4.060 18,459,221 -36,000 0.26% 74,944,437
2017-11-20 2017-11-16 4.060 18,495,221 +2,000 0.26% 75,090,597
2017-11-17 2017-11-15 4.030 18,493,221 +2,000 0.26% 74,527,681
2017-11-16 2017-11-14 4.080 18,491,221 -28,000 0.26% 75,444,182
2017-11-15 2017-11-13 4.060 18,519,221 +2,000 0.26% 75,188,037
2017-11-14 2017-11-10 4.010 18,517,221 +8,000 0.26% 74,254,056
2017-11-13 2017-11-09 4.010 18,509,221 +22,000 0.26% 74,221,976
2017-11-09 2017-11-07 4.050 18,487,221 -62,000 0.26% 74,873,245
2017-11-07 2017-11-03 4.040 18,549,221 +2,000 0.27% 74,938,853
2017-11-06 2017-11-02 4.060 18,547,221 +6,000 0.27% 75,301,717
2017-11-03 2017-11-01 4.090 18,541,221 +18,000 0.27% 75,833,594
2017-11-02 2017-10-31 4.100 18,523,221 +8,000 0.26% 75,945,206
2017-11-01 2017-10-30 4.030 18,515,221 -110,000 0.26% 74,616,341
2017-10-31 2017-10-27 3.990 18,625,221 -42,000 0.27% 74,314,632
2017-10-30 2017-10-26 4.140 18,667,221 +60,000 0.27% 77,282,295
2017-10-27 2017-10-25 4.190 18,607,221 +156,000 0.27% 77,964,256
2017-10-26 2017-10-24 4.000 18,451,221 +16,000 0.26% 73,804,884
2017-10-25 2017-10-23 3.920 18,435,221 +15,760,000 0.26% 72,266,066
2017-10-23 2017-10-19 3.830 2,675,221 -382,000 0.04% 10,246,096
2017-10-20 2017-10-18 3.890 3,057,221 -88,000 0.04% 11,892,590
2017-10-19 2017-10-17 3.810 3,145,221 +50,000 0.04% 11,983,292
2017-10-18 2017-10-16 3.800 3,095,221 +36,000 0.04% 11,761,840
2017-10-17 2017-10-13 3.770 3,059,221 -2,000 0.04% 11,533,263
2017-10-16 2017-10-12 3.800 3,061,221 +12,000 0.04% 11,632,640
2017-10-13 2017-10-11 3.770 3,049,221 -6,000 0.04% 11,495,563
2017-10-12 2017-10-10 3.750 3,055,221 -12,000 0.04% 11,457,079
2017-10-11 2017-10-09 3.710 3,067,221 +6,000 0.04% 11,379,390
2017-10-10 2017-10-06 3.670 3,061,221 -100 0.04% 11,234,681
2017-10-09 2017-10-04 3.690 3,061,321 -8,000 0.04% 11,296,274
2017-09-29 2017-09-27 3.620 3,069,321 +12,000 0.04% 11,110,942
2017-09-28 2017-09-26 3.630 3,057,321 +2,000 0.04% 11,098,075
2017-09-25 2017-09-21 3.720 3,055,321 +6,000 0.04% 11,365,794
2017-09-22 2017-09-20 3.660 3,049,321 -204,000 0.04% 11,160,515
2017-09-21 2017-09-19 3.660 3,253,321 -2,000 0.05% 11,907,155
2017-09-20 2017-09-18 3.680 3,255,321 -6,000 0.05% 11,979,581
2017-09-19 2017-09-15 3.680 3,261,321 -8,000 0.05% 12,001,661
2017-09-18 2017-09-14 3.700 3,269,321 -26,000 0.05% 12,096,488
2017-09-12 2017-09-08 3.710 3,295,321 +10,000 0.05% 12,225,641
2017-09-11 2017-09-07 3.700 3,285,321 -2,000 0.05% 12,155,688
2017-09-07 2017-09-05 3.670 3,287,321 +20,000 0.05% 12,064,468
2017-09-06 2017-09-04 3.730 3,267,321 -38,000 0.05% 12,187,107
2017-09-05 2017-09-01 3.600 3,305,321 -10,000 0.05% 11,899,156
2017-09-01 2017-08-30 3.630 3,315,321 +30,000 0.05% 12,034,615
2017-08-31 2017-08-29 3.610 3,285,321 +2,000 0.05% 11,860,009
2017-08-30 2017-08-28 3.610 3,283,321 -8,000 0.05% 11,852,789
2017-08-22 2017-08-18 3.590 3,291,321 -232,000 0.05% 11,815,842
2017-08-21 2017-08-17 3.570 3,523,321 +4,000 0.05% 12,578,256
2017-08-18 2017-08-16 3.590 3,519,321 -90,000 0.05% 12,634,362
2017-08-17 2017-08-15 3.640 3,609,321 +2,000 0.05% 13,137,928
2017-08-16 2017-08-14 3.700 3,607,321 +40,000 0.05% 13,347,088
2017-08-15 2017-08-11 3.650 3,567,321 -8,000 0.05% 13,020,722
2017-08-14 2017-08-10 3.830 3,575,321 -26,000 0.05% 13,693,479
2017-08-11 2017-08-09 3.950 3,601,321 -12,000 0.05% 14,225,218
2017-08-10 2017-08-08 4.000 3,613,321 -8,000 0.05% 14,453,284
2017-08-09 2017-08-07 3.970 3,621,321 +36,000 0.05% 14,376,644
2017-08-08 2017-08-04 3.920 3,585,321 -2,000 0.05% 14,054,458
2017-08-07 2017-08-03 3.840 3,587,321 -40,000 0.05% 13,775,313
2017-08-03 2017-08-01 3.870 3,627,321 +2,000 0.05% 14,037,732
2017-08-02 2017-07-31 3.880 3,625,321 -98,000 0.05% 14,066,245
2017-07-31 2017-07-27 3.760 3,723,321 -2,000 0.05% 13,999,687
2017-07-28 2017-07-26 3.710 3,725,321 -8,000 0.05% 13,820,941
2017-07-25 2017-07-21 3.690 3,733,321 -48,000 0.05% 13,775,954
2017-07-24 2017-07-20 3.800 3,781,321 +2,000 0.05% 14,369,020
2017-07-21 2017-07-19 3.700 3,779,321 -6,000 0.05% 13,983,488
2017-07-20 2017-07-18 3.690 3,785,321 +2,000 0.05% 13,967,834
2017-07-19 2017-07-17 3.690 3,783,321 -14,000 0.05% 13,960,454
2017-07-18 2017-07-14 3.740 3,797,321 -16,000 0.05% 14,201,981
2017-07-17 2017-07-13 3.700 3,813,321 -8,900 0.05% 14,109,288
2017-07-14 2017-07-12 3.740 3,822,221 -12,000 0.05% 14,295,107
2017-07-13 2017-07-11 3.610 3,834,221 -10,000 0.05% 13,841,538
2017-07-12 2017-07-10 3.590 3,844,221 -15,162 0.05% 13,800,753
2017-07-11 2017-07-07 3.600 3,859,383 -20,000 0.06% 13,893,779
2017-07-10 2017-07-06 3.600 3,879,383 +49,162 0.06% 13,965,779
2017-07-07 2017-07-05 3.620 3,830,221 +4,000 0.05% 13,865,400
2017-07-06 2017-07-04 3.560 3,826,221 -18,000 0.05% 13,621,347
2017-07-05 2017-07-03 3.550 3,844,221 +10,000 0.05% 13,646,985
2017-07-03 2017-06-29 3.540 3,834,221 -22,000 0.05% 13,573,142
2017-06-30 2017-06-28 3.570 3,856,221 -116,000 0.06% 13,766,709
2017-06-29 2017-06-27 3.500 3,972,221 +2,000 0.06% 13,902,774
2017-06-28 2017-06-26 3.590 3,970,221 +4,000 0.06% 14,253,093
2017-06-27 2017-06-23 3.640 3,966,221 +4,000 0.06% 14,437,044
2017-06-26 2017-06-22 3.620 3,962,221 +2,000 0.06% 14,343,240
2017-06-23 2017-06-21 3.690 3,960,221 -4,000 0.06% 14,613,215
2017-06-21 2017-06-19 3.540 3,964,221 -34,000 0.06% 14,033,342
2017-06-20 2017-06-16 3.520 3,998,221 -56,000 0.06% 14,073,738
2017-06-19 2017-06-15 3.460 4,054,221 +44,000 0.06% 14,027,605
2017-06-16 2017-06-14 3.710 4,010,221 -63,000 0.06% 14,877,920
2017-06-15 2017-06-13 3.750 4,073,221 -12,000 0.06% 15,274,579
2017-06-14 2017-06-12 3.680 4,085,221 +8,000 0.06% 15,033,613
2017-06-13 2017-06-09 3.820 4,077,221 -50,000 0.06% 15,574,984
2017-06-12 2017-06-08 3.760 4,127,221 +266,000 0.06% 15,518,351
2017-06-09 2017-06-07 3.710 3,861,221 -82,000 0.06% 14,325,130
2017-06-08 2017-06-06 3.800 3,943,221 -266,000 0.06% 14,984,240
2017-06-07 2017-06-05 3.540 4,209,221 -36,000 0.06% 14,900,642
2017-06-06 2017-06-02 3.410 4,245,221 -32,000 0.06% 14,476,204
2017-06-05 2017-06-01 3.370 4,277,221 +58,000 0.06% 14,414,235
2017-06-02 2017-05-31 3.330 4,219,221 -54,000 0.06% 14,050,006
2017-06-01 2017-05-29 3.310 4,273,221 -30,000 0.06% 14,144,362
2017-05-31 2017-05-26 3.270 4,303,221 -82,000 0.06% 14,071,533
2017-05-29 2017-05-25 3.580 4,385,221 -168,000 0.06% 15,699,091
2017-05-26 2017-05-24 3.320 4,553,221 +72,000 0.07% 15,116,694
2017-05-25 2017-05-23 3.050 4,481,221 -22,000 0.06% 13,667,724
2017-05-24 2017-05-22 3.030 4,503,221 -30,000 0.06% 13,644,760
2017-05-23 2017-05-19 3.040 4,533,221 +28,000 0.06% 13,780,992
2017-05-22 2017-05-18 2.990 4,505,221 -14,000 0.06% 13,470,611
2017-05-18 2017-05-16 3.000 4,519,221 -26,000 0.06% 13,557,663
2017-05-17 2017-05-15 3.010 4,545,221 +32,000 0.07% 13,681,115
2017-05-16 2017-05-12 2.990 4,513,221 +8,000 0.06% 13,494,531
2017-05-15 2017-05-11 3.040 4,505,221 +98,000 0.06% 13,695,872
2017-05-12 2017-05-10 2.970 4,407,221 -6,000 0.06% 13,089,446
2017-05-11 2017-05-09 3.070 4,413,221 +12,000 0.06% 13,548,588
2017-05-10 2017-05-08 2.950 4,401,221 +6,000 0.06% 12,983,602
2017-05-09 2017-05-05 2.900 4,395,221 +6,000 0.06% 12,746,141
2017-05-08 2017-05-04 2.920 4,389,221 +10,000 0.06% 12,816,525
2017-05-05 2017-05-02 2.950 4,379,221 -20,000 0.06% 12,918,702
2017-05-04 2017-04-28 2.970 4,399,221 +22,000 0.06% 13,065,686
2017-05-02 2017-04-27 2.990 4,377,221 +22,000 0.06% 13,087,891
2017-04-28 2017-04-26 3.080 4,355,221 +180,000 0.06% 13,414,081
2017-04-27 2017-04-25 2.890 4,175,221 +22,000 0.06% 12,066,389
2017-04-26 2017-04-24 2.890 4,153,221 +8,044 0.06% 12,002,809
2017-04-25 2017-04-21 2.880 4,145,177 -110,000 0.06% 11,938,110
2017-04-24 2017-04-20 2.910 4,255,177 -2,000 0.06% 12,382,565
2017-04-21 2017-04-19 2.920 4,257,177 -42,000 0.06% 12,430,957
2017-04-20 2017-04-18 2.880 4,299,177 +4,000 0.06% 12,381,630
2017-04-19 2017-04-13 2.940 4,295,177 -38,000 0.06% 12,627,820
2017-04-18 2017-04-12 2.900 4,333,177 +8,000 0.06% 12,566,213
2017-04-13 2017-04-11 2.920 4,325,177 +292,000 0.06% 12,629,517
2017-04-12 2017-04-10 2.960 4,033,177 +2,000 0.06% 11,938,204
2017-04-11 2017-04-07 2.990 4,031,177 +12,000 0.06% 12,053,219
2017-04-10 2017-04-06 3.050 4,019,177 +4,000 0.06% 12,258,490
2017-04-07 2017-04-05 3.070 4,015,177 -128,000 0.06% 12,326,593
2017-04-06 2017-04-03 2.980 4,143,177 +34,000 0.06% 12,346,667
2017-04-05 2017-03-31 3.000 4,109,177 +132,000 0.06% 12,327,531
2017-04-03 2017-03-30 3.000 3,977,177 +30,000 0.06% 11,931,531
2017-03-31 2017-03-29 3.040 3,947,177 -156,000 0.06% 11,999,418
2017-03-30 2017-03-28 3.020 4,103,177 +52,000 0.06% 12,391,595
2017-03-29 2017-03-27 3.050 4,051,177 +2,000 0.06% 12,356,090
2017-03-28 2017-03-24 3.050 4,049,177 +12,000 0.06% 12,349,990
2017-03-24 2017-03-22 3.070 4,037,177 -58,000 0.06% 12,394,133
2017-03-23 2017-03-21 3.100 4,095,177 -24,000 0.06% 12,695,049
2017-03-22 2017-03-20 3.110 4,119,177 +210,000 0.06% 12,810,640
2017-03-21 2017-03-17 3.020 3,909,177 +180,000 0.06% 11,805,715
2017-03-20 2017-03-16 3.180 3,729,177 +386,000 0.05% 11,858,783
2017-03-17 2017-03-15 2.940 3,343,177 +244,000 0.05% 9,828,940
2017-03-16 2017-03-14 3.000 3,099,177 -76,000 0.04% 9,297,531
2017-03-15 2017-03-13 2.890 3,175,177 +122,000 0.05% 9,176,262
2017-03-14 2017-03-10 2.930 3,053,177 +24,000 0.04% 8,945,809
2017-03-13 2017-03-09 2.970 3,029,177 +196,000 0.04% 8,996,656
2017-03-10 2017-03-08 3.080 2,833,177 +114,000 0.04% 8,726,185
2017-03-09 2017-03-07 3.090 2,719,177 +164,000 0.04% 8,402,257
2017-03-08 2017-03-06 3.290 2,555,177 +74,000 0.04% 8,406,532
2017-03-07 2017-03-03 3.270 2,481,177 +130,000 0.04% 8,113,449
2017-03-06 2017-03-02 3.480 2,351,177 +50,000 0.03% 8,182,096
2017-03-03 2017-03-01 3.680 2,301,177 +54,000 0.03% 8,468,331
2017-03-01 2017-02-27 4.050 2,247,177 -74,000 0.03% 9,101,067
2017-02-28 2017-02-24 3.880 2,321,177 +92,000 0.03% 9,006,167
2017-02-27 2017-02-23 4.080 2,229,177 -6,000 0.03% 9,095,042
2017-02-24 2017-02-22 4.150 2,235,177 +46,000 0.03% 9,275,985
2017-02-23 2017-02-21 4.000 2,189,177 +122,000 0.03% 8,756,708
2017-02-22 2017-02-20 4.500 2,067,177 -124,000 0.03% 9,302,296
2017-02-21 2017-02-17 4.150 2,191,177 -96,000 0.03% 9,093,385
2017-02-20 2017-02-16 3.780 2,287,177 +90,000 0.03% 8,645,529
2017-02-17 2017-02-15 3.460 2,197,177 -44,000 0.03% 7,602,232
2017-02-16 2017-02-14 3.320 2,241,177 -148,000 0.03% 7,440,708
2017-02-14 2017-02-10 2.750 2,389,177 +14,000 0.03% 6,570,237
2017-02-13 2017-02-09 2.790 2,375,177 +14,000 0.03% 6,626,744
2017-02-10 2017-02-08 2.740 2,361,177 +8,000 0.03% 6,469,625
2017-02-09 2017-02-07 2.760 2,353,177 +82,000 0.03% 6,494,769
2017-02-08 2017-02-06 2.750 2,271,177 +2,000 0.03% 6,245,737
2017-02-07 2017-02-03 2.770 2,269,177 +36,000 0.03% 6,285,620
2017-02-06 2017-02-02 2.790 2,233,177 +8,000 0.03% 6,230,564
2017-02-03 2017-02-01 2.850 2,225,177 -12,000 0.03% 6,341,754
2017-02-02 2017-01-27 2.860 2,237,177 +33,400 0.03% 6,398,326
2017-02-01 2017-01-25 2.850 2,203,777 -6,000 0.03% 6,280,764
2017-01-26 2017-01-24 2.830 2,209,777 +6,000 0.03% 6,253,669
2017-01-25 2017-01-23 2.830 2,203,777 +58,000 0.03% 6,236,689
2017-01-24 2017-01-20 2.870 2,145,777 +16,000 0.03% 6,158,380
2017-01-23 2017-01-19 2.960 2,129,777 -6,000 0.03% 6,304,140
2017-01-20 2017-01-18 2.850 2,135,777 +10,000 0.03% 6,086,964
2017-01-19 2017-01-17 2.820 2,125,777 +40,000 0.03% 5,994,691
2017-01-18 2017-01-16 2.890 2,085,777 +16,000 0.03% 6,027,896
2017-01-17 2017-01-13 2.960 2,069,777 -4,000 0.03% 6,126,540
2017-01-16 2017-01-12 2.980 2,073,777 +32,000 0.03% 6,179,855
2017-01-13 2017-01-11 2.950 2,041,777 -8,000 0.03% 6,023,242
2017-01-12 2017-01-10 2.970 2,049,777 +26,000 0.03% 6,087,838
2017-01-11 2017-01-09 3.040 2,023,777 -44,000 0.03% 6,152,282
2017-01-10 2017-01-06 2.970 2,067,777 +20,000 0.03% 6,141,298
2017-01-09 2017-01-05 2.950 2,047,777 +12,000 0.03% 6,040,942
2017-01-05 2017-01-03 2.960 2,035,777 -6,000 0.03% 6,025,900
2017-01-04 2016-12-30 2.990 2,041,777 +2,000 0.03% 6,104,913
2017-01-03 2016-12-29 2.990 2,039,777 +28,000 0.03% 6,098,933
2016-12-30 2016-12-28 3.040 2,011,777 -6,000 0.03% 6,115,802
2016-12-29 2016-12-23 3.140 2,017,777 -60,000 0.03% 6,335,820
2016-12-28 2016-12-22 3.000 2,077,777 -2,000 0.03% 6,233,331
2016-12-23 2016-12-21 3.010 2,079,777 +48,000 0.03% 6,260,129
2016-12-22 2016-12-20 3.100 2,031,777 +20,000 0.03% 6,298,509
2016-12-21 2016-12-19 3.030 2,011,777 -62,000 0.03% 6,095,684
2016-12-20 2016-12-16 2.950 2,073,777 +8,000 0.03% 6,117,642
2016-12-19 2016-12-15 3.000 2,065,777 +24,000 0.03% 6,197,331
2016-12-16 2016-12-14 3.040 2,041,777 +16,000 0.03% 6,207,002
2016-12-15 2016-12-13 3.160 2,025,777 +6,000 0.03% 6,401,455
2016-12-14 2016-12-12 3.120 2,019,777 +4,000 0.03% 6,301,704
2016-12-13 2016-12-09 3.250 2,015,777 -26,000 0.03% 6,551,275
2016-12-12 2016-12-08 3.300 2,041,777 +2,000 0.03% 6,737,864
2016-12-09 2016-12-07 3.340 2,039,777 +16,000 0.03% 6,812,855
2016-12-08 2016-12-06 3.470 2,023,777 +4,000 0.03% 7,022,506
2016-12-07 2016-12-05 3.280 2,019,777 +30,000 0.03% 6,624,869
2016-12-06 2016-12-02 3.300 1,989,777 +4,000 0.03% 6,566,264
2016-12-05 2016-12-01 3.350 1,985,777 +28,000 0.03% 6,652,353
2016-12-02 2016-11-30 3.380 1,957,777 +14,000 0.03% 6,617,286
2016-12-01 2016-11-29 3.380 1,943,777 +26,000 0.03% 6,569,966
2016-11-30 2016-11-28 3.410 1,917,777 -20,000 0.03% 6,539,620
2016-11-29 2016-11-25 3.400 1,937,777 +24,000 0.03% 6,588,442
2016-11-28 2016-11-24 3.430 1,913,777 +24,000 0.03% 6,564,255
2016-11-25 2016-11-23 3.460 1,889,777 +14,000 0.03% 6,538,628
2016-11-24 2016-11-22 3.580 1,875,777 +104,000 0.03% 6,715,282
2016-11-22 2016-11-18 3.420 1,771,777 +12,000 0.03% 6,059,477
2016-11-21 2016-11-17 3.450 1,759,777 -84,000 0.03% 6,071,231
2016-11-18 2016-11-16 3.490 1,843,777 -46,000 0.03% 6,434,782
2016-11-17 2016-11-15 3.560 1,889,777 +28,000 0.03% 6,727,606
2016-11-16 2016-11-14 3.670 1,861,777 -2,000 0.03% 6,832,722
2016-11-15 2016-11-11 3.740 1,863,777 +18,000 0.03% 6,970,526
2016-11-14 2016-11-10 3.920 1,845,777 +80,000 0.03% 7,235,446
2016-11-11 2016-11-09 3.870 1,765,777 -50,000 0.03% 6,833,557
2016-11-10 2016-11-08 4.000 1,815,777 +228,000 0.03% 7,263,108
2016-11-09 2016-11-07 3.420 1,587,777 +10,000 0.02% 5,430,197
2016-11-08 2016-11-04 3.470 1,577,777 +36,000 0.02% 5,474,886
2016-11-07 2016-11-03 3.480 1,541,777 +14,000 0.02% 5,365,384
2016-11-04 2016-11-02 3.530 1,527,777 +4,000 0.02% 5,393,053
2016-11-03 2016-11-01 3.480 1,523,777 -12,000 0.02% 5,302,744
2016-11-02 2016-10-31 3.480 1,535,777 +6,000 0.02% 5,344,504
2016-11-01 2016-10-28 3.570 1,529,777 +2,000 0.02% 5,461,304
2016-10-31 2016-10-27 3.540 1,527,777 -4,000 0.02% 5,408,331
2016-10-28 2016-10-26 3.580 1,531,777 +74,000 0.02% 5,483,762
2016-10-27 2016-10-25 3.700 1,457,777 +2,000 0.02% 5,393,775
2016-10-26 2016-10-24 3.760 1,455,777 +10,000 0.02% 5,473,722
2016-10-25 2016-10-20 3.850 1,445,777 -30,000 0.02% 5,566,241
2016-10-24 2016-10-19 3.690 1,475,777 +30,000 0.02% 5,445,617
2016-10-20 2016-10-18 3.810 1,445,777 -54,000 0.02% 5,508,410
2016-10-19 2016-10-17 3.790 1,499,777 +66,000 0.02% 5,684,155
2016-10-18 2016-10-14 3.920 1,433,777 +16,000 0.02% 5,620,406
2016-10-17 2016-10-13 3.920 1,417,777 +162,000 0.02% 5,557,686
2016-10-14 2016-10-12 4.050 1,255,777 +24,000 0.02% 5,085,897
2016-10-13 2016-10-11 4.170 1,231,777 +2,000 0.02% 5,136,510
2016-10-12 2016-10-07 4.210 1,229,777 +12,000 0.02% 5,177,361
2016-10-11 2016-10-06 4.300 1,217,777 -22,000 0.02% 5,236,441
2016-10-07 2016-10-05 4.320 1,239,777 +10,000 0.02% 5,355,837
2016-10-06 2016-10-04 4.250 1,229,777 +28,000 0.02% 5,226,552
2016-10-05 2016-10-03 4.340 1,201,777 -2,000 0.02% 5,215,712
2016-10-04 2016-09-30 4.400 1,203,777 -28,000 0.02% 5,296,619
2016-10-03 2016-09-29 4.520 1,231,777 +40,000 0.02% 5,567,632
2016-09-30 2016-09-28 4.140 1,191,777 -32,000 0.02% 4,933,957
2016-09-29 2016-09-27 4.280 1,223,777 -8,000 0.02% 5,237,766
2016-09-28 2016-09-26 4.450 1,231,777 -6,000 0.02% 5,481,408
2016-09-27 2016-09-23 4.590 1,237,777 +22,000 0.02% 5,681,396
2016-09-26 2016-09-22 4.700 1,215,777 +4,000 0.02% 5,714,152
2016-09-23 2016-09-21 4.650 1,211,777 +78,000 0.02% 5,634,763
2016-09-22 2016-09-20 4.850 1,133,777 +16,000 0.02% 5,498,818
2016-09-21 2016-09-19 4.960 1,117,777 -8,000 0.02% 5,544,174
2016-09-20 2016-09-15 5.080 1,125,777 +4,000 0.02% 5,718,947
2016-09-19 2016-09-14 5.060 1,121,777 +20,000 0.02% 5,676,192
2016-09-15 2016-09-13 5.140 1,101,777 +12,000 0.02% 5,663,134
2016-09-14 2016-09-12 4.970 1,089,777 +8,000 0.02% 5,416,192
2016-09-13 2016-09-09 5.110 1,081,777 +12,000 0.02% 5,527,880
2016-09-12 2016-09-08 5.070 1,069,777 +54,000 0.02% 5,423,769
2016-09-09 2016-09-07 5.370 1,015,777 +48,000 0.01% 5,454,722
2016-09-08 2016-09-06 5.560 967,777 +20,000 0.01% 5,380,840
2016-09-07 2016-09-05 5.410 947,777 -80,000 0.01% 5,127,474
2016-09-06 2016-09-02 5.920 1,027,777 +10,000 0.01% 6,084,440
2016-09-05 2016-09-01 6.550 1,017,777 -52,000 0.01% 6,666,439
2016-09-02 2016-08-31 6.820 1,069,777 -8,000 0.02% 7,295,879
2016-09-01 2016-08-30 6.800 1,077,777 -6,000 0.02% 7,328,884
2016-08-31 2016-08-29 6.380 1,083,777 +4,000 0.02% 6,914,497
2016-08-30 2016-08-26 6.280 1,079,777 -8,000 0.02% 6,781,000
2016-08-29 2016-08-25 6.180 1,087,777 -16,000 0.02% 6,722,462
2016-08-25 2016-08-23 6.080 1,103,777 -16,000 0.02% 6,710,964
2016-08-24 2016-08-22 5.960 1,119,777 +64,000 0.02% 6,673,871
2016-08-23 2016-08-19 5.910 1,055,777 +4,000 0.02% 6,239,642
2016-08-22 2016-08-18 5.890 1,051,777 -92,000 0.02% 6,194,967
2016-08-19 2016-08-17 5.830 1,143,777 -4,000 0.02% 6,668,220
2016-08-18 2016-08-16 5.800 1,147,777 -32,000 0.02% 6,657,107
2016-08-17 2016-08-15 5.680 1,179,777 +198,000 0.02% 6,701,133
2016-08-16 2016-08-12 5.640 981,777 -54,000 0.01% 5,537,222
2016-08-15 2016-08-11 5.430 1,035,777 -80,000 0.01% 5,624,269
2016-08-12 2016-08-10 5.400 1,115,777 -122,000 0.02% 6,025,196
2016-08-11 2016-08-09 5.190 1,237,777 -44,000 0.02% 6,424,063
2016-08-09 2016-08-05 5.180 1,281,777 +36,000 0.02% 6,639,605
2016-08-08 2016-08-04 4.540 1,245,777 +16,000 0.02% 5,655,828
2016-08-05 2016-08-03 4.230 1,229,777 +158,000 0.02% 5,201,957
2016-08-04 2016-08-01 3.700 1,071,777 -750,000 0.02% 3,965,575
2016-08-03 2016-07-29 3.300 1,821,777 -2,496,000 0.03% 6,011,864
2016-08-01 2016-07-28 4.110 4,317,777 +54,000 0.06% 17,746,063
2016-07-29 2016-07-27 4.700 4,263,777 +30,000 0.06% 20,039,752
2016-07-28 2016-07-26 4.840 4,233,777 +20,000 0.06% 20,491,481
2016-07-27 2016-07-25 4.940 4,213,777 -8,000 0.06% 20,816,058
2016-07-26 2016-07-22 4.760 4,221,777 +10,000 0.06% 20,095,659
2016-07-25 2016-07-21 4.820 4,211,777 +26,000 0.06% 20,300,765
2016-07-22 2016-07-20 4.870 4,185,777 +2,000 0.06% 20,384,734
2016-07-21 2016-07-19 4.680 4,183,777 +14,000 0.06% 19,580,076
2016-07-20 2016-07-18 4.900 4,169,777 -20,000 0.06% 20,431,907
2016-07-19 2016-07-15 4.460 4,189,777 +10,000 0.06% 18,686,405
2016-07-15 2016-07-13 4.550 4,179,777 +10,000 0.06% 19,017,985
2016-07-14 2016-07-12 4.550 4,169,777 +2,000 0.06% 18,972,485
2016-07-11 2016-07-07 4.610 4,167,777 -14,000 0.06% 19,213,452
2016-07-08 2016-07-06 4.650 4,181,777 -32,000 0.06% 19,445,263
2016-07-07 2016-07-05 4.700 4,213,777 -34,000 0.06% 19,804,752
2016-07-06 2016-07-04 4.810 4,247,777 -40,000 0.06% 20,431,807
2016-07-05 2016-06-30 4.880 4,287,777 -13,000 0.06% 20,924,352
2016-07-04 2016-06-29 4.940 4,300,777 -50,000 0.06% 21,245,838
2016-06-30 2016-06-28 4.760 4,350,777 -28,000 0.06% 20,709,699
2016-06-29 2016-06-27 4.880 4,378,777 +4,000 0.06% 21,368,432
2016-06-28 2016-06-24 4.940 4,374,777 -42,000 0.06% 21,611,398
2016-06-27 2016-06-23 5.050 4,416,777 -10,000 0.06% 22,304,724
2016-06-24 2016-06-22 5.130 4,426,777 -58,000 0.06% 22,709,366
2016-06-23 2016-06-21 5.080 4,484,777 -46,000 0.06% 22,782,667
2016-06-22 2016-06-20 5.150 4,530,777 -24,000 0.06% 23,333,502
2016-06-21 2016-06-17 5.110 4,554,777 -2,000 0.07% 23,274,910
2016-06-20 2016-06-16 5.390 4,556,777 +15,000 0.07% 24,561,028
2016-06-17 2016-06-15 5.600 4,541,777 -10,000 0.06% 25,433,951
2016-06-16 2016-06-14 5.690 4,551,777 +6,000 0.07% 25,899,611
2016-06-15 2016-06-13 5.660 4,545,777 +4,000 0.07% 25,729,098
2016-06-14 2016-06-10 5.890 4,541,777 -38,000 0.06% 26,751,067
2016-06-13 2016-06-08 5.810 4,579,777 -6,000 0.07% 26,608,504
2016-06-10 2016-06-07 6.050 4,585,777 -8,000 0.07% 27,743,951
2016-06-08 2016-06-06 6.090 4,593,777 +8,000 0.07% 27,976,102
2016-06-07 2016-06-03 6.350 4,585,777 -2,000 0.07% 29,119,684
2016-06-06 2016-06-02 6.440 4,587,777 -30,000 0.07% 29,545,284
2016-06-03 2016-06-01 6.510 4,617,777 +258,500 0.07% 30,061,728
2016-06-02 2016-05-31 6.800 4,359,277 -6,000 0.06% 29,643,084
2016-06-01 2016-05-30 5.320 4,365,277 -22,000 0.06% 23,223,274
2016-05-31 2016-05-27 5.330 4,387,277 +2,000 0.06% 23,384,186
2016-05-27 2016-05-25 5.300 4,385,277 -8,000 0.06% 23,241,968
2016-05-24 2016-05-20 5.410 4,393,277 -174,000 0.06% 23,767,629
2016-05-19 2016-05-17 6.190 4,567,277 -12,000 0.07% 28,271,445
2016-05-16 2016-05-12 6.190 4,579,277 +2,000 0.07% 28,345,725
2016-05-13 2016-05-11 6.300 4,577,277 -2,000 0.07% 28,836,845
2016-05-11 2016-05-09 6.540 4,579,277 +2,000 0.07% 29,948,472
2016-05-10 2016-05-06 6.200 4,577,277 +4,000 0.07% 28,379,117
2016-05-09 2016-05-05 6.480 4,573,277 +2,000 0.07% 29,634,835
2016-05-05 2016-05-03 6.580 4,571,277 +4,000 0.07% 30,079,003
2016-05-04 2016-04-29 6.910 4,567,277 +8,000 0.07% 31,559,884
2016-05-03 2016-04-28 7.040 4,559,277 +2,000 0.07% 32,097,310
2016-04-27 2016-04-25 7.090 4,557,277 +4,000 0.07% 32,311,094
2016-04-22 2016-04-20 7.420 4,553,277 +2,000 0.07% 33,785,315
2016-04-21 2016-04-19 7.640 4,551,277 +4,000 0.07% 34,771,756
2016-04-20 2016-04-18 7.800 4,547,277 +4,000 0.07% 35,468,761
2016-04-18 2016-04-14 7.990 4,543,277 -8,000 0.07% 36,300,783
2016-04-14 2016-04-12 7.800 4,551,277 +2,000 0.07% 35,499,961
2016-04-13 2016-04-11 7.960 4,549,277 +18,000 0.07% 36,212,245
2016-04-08 2016-04-06 8.000 4,531,277 -40,000 0.06% 36,250,216
2016-04-07 2016-04-05 7.800 4,571,277 +34,500 0.07% 35,655,961
2016-04-06 2016-04-01 7.850 4,536,777 +16,000 0.06% 35,613,699
2016-04-05 2016-03-31 8.000 4,520,777 +33,500 0.06% 36,166,216
2016-04-01 2016-03-30 8.070 4,487,277 +142,000 0.06% 36,212,325
2016-03-31 2016-03-29 8.000 4,345,277 +62,000 0.06% 34,762,216
2016-03-30 2016-03-24 8.170 4,283,277 -34,000 0.06% 34,994,373
2016-03-29 2016-03-23 7.980 4,317,277 +30,000 0.06% 34,451,870
2016-03-24 2016-03-22 8.050 4,287,277 -20,000 0.06% 34,512,580
2016-03-23 2016-03-21 7.220 4,307,277 -26,000 0.06% 31,098,540
2016-03-22 2016-03-18 7.170 4,333,277 +38,000 0.06% 31,069,596
2016-03-21 2016-03-17 7.180 4,295,277 +3,502,000 0.06% 30,840,089
2016-03-18 2016-03-16 7.170 793,277 -2,000 0.01% 5,687,796
2016-03-17 2016-03-15 7.140 795,277 +8,000 0.01% 5,678,278
2016-03-16 2016-03-14 7.170 787,277 -12,000 0.01% 5,644,776
2016-03-15 2016-03-11 7.080 799,277 -10,000 0.01% 5,658,881
2016-03-14 2016-03-10 6.980 809,277 +18,000 0.01% 5,648,753
2016-03-11 2016-03-09 7.250 791,277 -6,000 0.01% 5,736,758
2016-03-10 2016-03-08 7.210 797,277 -2,000 0.01% 5,748,367
2016-03-09 2016-03-07 7.080 799,277 +16,000 0.01% 5,658,881
2016-03-08 2016-03-04 7.300 783,277 +2,000 0.01% 5,717,922
2016-03-07 2016-03-03 7.340 781,277 +8,000 0.01% 5,734,573
2016-03-04 2016-03-02 7.580 773,277 +2,000 0.01% 5,861,440
2016-03-03 2016-03-01 7.320 771,277 +8,000 0.01% 5,645,748
2016-03-02 2016-02-29 7.530 763,277 +48,000 0.01% 5,747,476
2016-02-29 2016-02-25 8.070 715,277 +8,000 0.01% 5,772,285
2016-02-26 2016-02-24 8.340 707,277 +14,000 0.01% 5,898,690
2016-02-25 2016-02-23 8.680 693,277 +10,000 0.01% 6,017,644
2016-02-18 2016-02-16 7.970 683,277 -4,000 0.01% 5,445,718
2016-02-17 2016-02-15 8.130 687,277 +4,000 0.01% 5,587,562
2016-02-15 2016-02-11 7.980 683,277 -4,000 0.01% 5,452,550
2016-02-12 2016-02-05 8.600 687,277 +2,000 0.01% 5,910,582
2016-02-11 2016-02-04 8.350 685,277 -2,000 0.01% 5,722,063
2016-02-04 2016-02-02 7.940 687,277 +12,000 0.01% 5,456,979
2016-02-03 2016-02-01 7.410 675,277 -6,000 0.01% 5,003,803
2016-02-02 2016-01-29 8.310 681,277 +26,000 0.01% 5,661,412
2016-02-01 2016-01-28 8.690 655,277 -2,000 0.01% 5,694,357
2016-01-29 2016-01-27 9.040 657,277 +8,000 0.01% 5,941,784
2016-01-28 2016-01-26 10.400 649,277 -4,000 0.01% 6,752,481
2016-01-26 2016-01-22 10.100 653,277 +10,000 0.01% 6,598,098
2016-01-25 2016-01-21 10.100 643,277 +2,000 0.01% 6,497,098
2016-01-21 2016-01-19 11.080 641,277 -11,000 0.01% 7,105,349
2016-01-19 2016-01-15 10.940 652,277 +2,000 0.01% 7,135,910
2016-01-18 2016-01-14 11.120 650,277 -23,400 0.01% 7,231,080
2016-01-15 2016-01-13 11.480 673,677 -60,000 0.01% 7,733,812
2016-01-14 2016-01-12 11.840 733,677 -22,000 0.01% 8,686,736
2016-01-13 2016-01-11 12.360 755,677 +24,000 0.01% 9,340,168
2016-01-06 2016-01-04 14.040 731,677 +12,000 0.01% 10,272,745
2016-01-05 2015-12-31 15.240 719,677 -64,000 0.01% 10,967,877
2016-01-04 2015-12-29 15.980 783,677 +62,000 0.01% 12,523,158
2015-12-30 2015-12-28 16.700 721,677 -196,434 0.01% 12,052,006
2015-12-29 2015-12-24 17.200 918,111 +4,000 0.01% 15,791,509
2015-12-28 2015-12-22 17.740 914,111 -701,600 0.01% 16,216,329
2015-12-23 2015-12-21 18.000 1,615,711 -350,000 0.02% 29,082,798
2015-12-22 2015-12-18 18.380 1,965,711 -6,783,441 0.03% 36,129,768
2015-12-21 2015-12-17 19.140 8,749,152 +119,800 0.13% 167,458,769
2015-12-18 2015-12-16 19.720 8,629,352 -6,000 0.12% 170,170,821
2015-12-17 2015-12-15 20.450 8,635,352 +867,049 0.12% 176,592,948
2015-12-16 2015-12-14 19.640 7,768,303 +1,040,711 0.11% 152,569,471
2015-12-15 2015-12-11 16.560 6,727,592 +1,340,000 0.10% 111,408,924
2015-12-14 2015-12-10 16.980 5,387,592 -6,000 0.08% 91,481,312
2015-12-11 2015-12-09 17.500 5,393,592 +264,739 0.08% 94,387,860
2015-12-10 2015-12-08 17.020 5,128,853 +725,039 0.07% 87,293,078
2015-12-09 2015-12-07 11.880 4,403,814 +933,000 0.06% 52,317,310
2015-12-08 2015-12-04 11.440 3,470,814 +521,900 0.05% 39,706,112
2015-12-07 2015-12-03 11.440 2,948,914 +129,000 0.04% 33,735,576
2015-12-04 2015-12-02 11.420 2,819,914 -45,000 0.04% 32,203,418
2015-12-03 2015-12-01 11.300 2,864,914 -86,800 0.04% 32,373,528
2015-12-02 2015-11-30 11.300 2,951,714 -1,076,000 0.04% 33,354,368
2015-12-01 2015-11-27 12.560 4,027,714 -234,804 0.06% 50,588,088
2015-11-26 2015-11-24 12.960 4,262,518 +12,000 0.06% 55,242,233
2015-11-25 2015-11-23 12.820 4,250,518 +70,000 0.06% 54,491,641
2015-11-24 2015-11-20 14.040 4,180,518 +4,000 0.06% 58,694,473
2015-11-18 2015-11-16 13.900 4,176,518 -54,000 0.06% 58,053,600
2015-11-17 2015-11-13 13.960 4,230,518 +8,000 0.06% 59,058,031
2015-11-16 2015-11-12 14.240 4,222,518 -2,000 0.06% 60,128,656
2015-11-13 2015-11-11 14.060 4,224,518 -6,000 0.06% 59,396,723
2015-11-12 2015-11-10 13.940 4,230,518 -50,000 0.06% 58,973,421
2015-11-11 2015-11-09 14.100 4,280,518 +6,000 0.06% 60,355,304
2015-11-10 2015-11-06 14.220 4,274,518 -56,000 0.06% 60,783,646
2015-11-09 2015-11-05 14.200 4,330,518 +78,311 0.06% 61,493,356
2015-11-06 2015-11-04 14.280 4,252,207 +2,650 0.06% 60,721,516
2015-11-05 2015-11-03 14.380 4,249,557 +18,000 0.06% 61,108,630
2015-11-04 2015-11-02 14.520 4,231,557 -72,961 0.06% 61,442,208
2015-11-03 2015-10-30 14.500 4,304,518 +274,961 0.06% 62,415,511
2015-10-27 2015-10-23 15.620 4,029,557 +2,000 0.06% 62,941,680
2015-10-19 2015-10-15 15.000 4,027,557 +2,000 0.06% 60,413,355
2015-10-16 2015-10-14 15.280 4,025,557 -140,760 0.06% 61,510,511
2015-10-15 2015-10-13 14.200 4,166,317 -56,000 0.06% 59,161,701
2015-10-14 2015-10-12 14.120 4,222,317 +26,000 0.06% 59,619,116
2015-10-12 2015-10-08 15.000 4,196,317 -4,000 0.06% 62,944,755
2015-10-09 2015-10-07 15.000 4,200,317 -100,000 0.06% 63,004,755
2015-10-08 2015-10-06 15.600 4,300,317 -166,000 0.06% 67,084,945
2015-10-07 2015-10-05 16.100 4,466,317 -160,000 0.06% 71,907,704
2015-10-06 2015-10-02 16.160 4,626,317 -41,870 0.07% 74,761,283
2015-10-05 2015-09-30 16.500 4,668,187 -312,809 0.07% 77,025,086
2015-10-02 2015-09-29 16.200 4,980,996 +782,000 0.07% 80,692,135
2015-09-30 2015-09-25 17.120 4,198,996 +270,000 0.06% 71,886,812
2015-09-29 2015-09-24 17.140 3,928,996 -60,000 0.06% 67,342,991
2015-09-25 2015-09-23 16.680 3,988,996 +8,000 0.06% 66,536,453
2015-09-24 2015-09-22 16.740 3,980,996 -729,750 0.06% 66,641,873
2015-09-23 2015-09-21 16.880 4,710,746 +575,075 0.07% 79,517,392
2015-09-22 2015-09-18 16.840 4,135,671 +33,744 0.06% 69,644,700
2015-09-18 2015-09-16 15.380 4,101,927 +16,000 0.06% 63,087,637
2015-09-17 2015-09-15 15.500 4,085,927 +38,000 0.06% 63,331,868
2015-09-15 2015-09-11 15.480 4,047,927 -6,000 0.06% 62,661,910
2015-09-14 2015-09-10 15.700 4,053,927 -410,075 0.06% 63,646,654
2015-09-11 2015-09-09 15.780 4,464,002 -6,000 0.06% 70,441,952
2015-09-10 2015-09-08 15.420 4,470,002 -75,680 0.06% 68,927,431
2015-09-09 2015-09-07 15.000 4,545,682 +96,800 0.07% 68,185,230
2015-09-08 2015-09-04 15.200 4,448,882 -370,000 0.06% 67,623,006
2015-09-07 2015-09-02 15.080 4,818,882 -178,000 0.07% 72,668,741
2015-09-04 2015-09-01 14.720 4,996,882 +230,000 0.07% 73,554,103
2015-09-02 2015-08-31 13.240 4,766,882 +60,000 0.07% 63,113,518
2015-09-01 2015-08-28 13.180 4,706,882 -366,000 0.07% 62,036,705
2015-08-31 2015-08-27 13.240 5,072,882 -16,000 0.07% 67,164,958
2015-08-28 2015-08-26 12.600 5,088,882 -60,000 0.07% 64,119,913
2015-08-27 2015-08-25 11.000 5,148,882 +34,000 0.07% 56,637,702
2015-08-26 2015-08-24 10.320 5,114,882 -146,500 0.07% 52,785,582
2015-08-25 2015-08-21 11.000 5,261,382 +136,800 0.08% 57,875,202
2015-08-24 2015-08-20 10.700 5,124,582 -1,146,800 0.07% 54,833,027
2015-08-21 2015-08-19 10.640 6,271,382 -784,000 0.09% 66,727,504
2015-08-20 2015-08-18 10.260 7,055,382 -1,164,000 0.10% 72,388,219
2015-08-19 2015-08-17 10.740 8,219,382 -354,000 0.12% 88,276,163
2015-08-18 2015-08-14 11.060 8,573,382 +3,489,175 0.12% 94,821,605
2015-08-17 2015-08-13 11.000 5,084,207 -3,499,175 0.07% 55,926,277
2015-08-14 2015-08-12 10.900 8,583,382 +3,191,175 0.12% 93,558,864
2015-08-12 2015-08-10 10.640 5,392,207 +108,000 0.08% 57,373,082
2015-08-11 2015-08-07 10.380 5,284,207 +168,500 0.08% 54,850,069
2015-08-10 2015-08-06 10.000 5,115,707 +344,591 0.07% 51,157,070
2015-08-07 2015-08-05 9.400 4,771,116 -124,000 0.07% 44,848,490
2015-08-06 2015-08-04 9.350 4,895,116 -404,000 0.07% 45,769,335
2015-08-05 2015-08-03 7.800 5,299,116 -320,266 0.08% 41,333,105
2015-08-04 2015-07-31 6.240 5,619,382 +319,164 0.08% 35,064,944
2015-08-03 2015-07-30 6.230 5,300,218 +2,000 0.08% 33,020,358
2015-07-31 2015-07-29 5.890 5,298,218 +6,000 0.08% 31,206,504
2015-07-28 2015-07-24 6.280 5,292,218 -2,000 0.08% 33,235,129
2015-07-27 2015-07-23 6.490 5,294,218 +12,000 0.08% 34,359,475
2015-07-24 2015-07-22 6.680 5,282,218 +2,000 0.08% 35,285,216
2015-07-23 2015-07-21 6.940 5,280,218 +16,000 0.08% 36,644,713
2015-07-22 2015-07-20 6.820 5,264,218 +10,000 0.08% 35,901,967
2015-07-21 2015-07-17 7.220 5,254,218 +6,000 0.08% 37,935,454
2015-07-20 2015-07-16 7.250 5,248,218 +6,000 0.08% 38,049,580
2015-07-17 2015-07-15 7.500 5,242,218 +8,000 0.08% 39,316,635
2015-07-16 2015-07-14 8.060 5,234,218 +100,000 0.07% 42,187,797
2015-07-15 2015-07-13 7.880 5,134,218 +92,800 0.07% 40,457,638
2015-07-14 2015-07-10 8.270 5,041,418 -188,405 0.07% 41,692,527
2015-07-13 2015-07-09 7.360 5,229,823 -582,800 0.07% 38,491,497
2015-07-10 2015-07-08 6.400 5,812,623 -357,000 0.08% 37,200,787
2015-07-09 2015-07-07 7.650 6,169,623 -338,200 0.09% 47,197,616
2015-07-08 2015-07-06 8.550 6,507,823 +8,011 0.09% 55,641,887
2015-07-07 2015-07-03 9.430 6,499,812 -110,000 0.09% 61,293,227
2015-07-06 2015-07-02 10.000 6,609,812 -19,236 0.09% 66,098,120
2015-07-03 2015-06-30 9.980 6,629,048 +268,000 0.09% 66,157,899
2015-07-02 2015-06-29 9.610 6,361,048 -102,000 0.09% 61,129,671
2015-06-30 2015-06-26 9.860 6,463,048 +272,000 0.09% 63,725,653
2015-06-29 2015-06-25 10.060 6,191,048 -4,000 0.09% 62,281,943
2015-06-26 2015-06-24 9.970 6,195,048 +238,804 0.09% 61,764,629
2015-06-25 2015-06-23 10.220 5,956,244 +10,000 0.09% 60,872,814
2015-06-24 2015-06-22 10.120 5,946,244 +35,172 0.09% 60,175,989
2015-06-23 2015-06-19 11.000 5,911,072 -414,172 0.08% 65,021,792
2015-06-22 2015-06-18 10.240 6,325,244 +21,336 0.09% 64,770,499
2015-06-19 2015-06-17 10.500 6,303,908 -178,100 0.09% 66,191,034
2015-06-18 2015-06-16 11.200 6,482,008 +543,000 0.09% 72,598,490
2015-06-17 2015-06-15 12.200 5,939,008 -4,975 0.09% 72,455,898
2015-06-16 2015-06-12 12.460 5,943,983 -42,000 0.09% 74,062,028
2015-06-15 2015-06-11 12.480 5,985,983 -10,000 0.09% 74,705,068
2015-06-12 2015-06-10 12.660 5,995,983 +316,000 0.09% 75,909,145
2015-06-11 2015-06-09 12.920 5,679,983 +102,000 0.08% 73,385,380
2015-06-10 2015-06-08 13.380 5,577,983 +1,070,000 0.08% 74,633,413
2015-06-09 2015-06-05 12.820 4,507,983 +242,000 0.06% 57,792,342
2015-06-08 2015-06-04 13.840 4,265,983 -404,000 0.06% 59,041,205
2015-06-05 2015-06-03 14.860 4,669,983 -350,000 0.07% 69,395,947
2015-06-04 2015-06-02 16.020 5,019,983 +280,556 0.07% 80,420,128
2015-06-03 2015-06-01 17.860 4,739,427 +468,000 0.07% 84,646,166
2015-06-02 2015-05-29 18.920 4,271,427 -59,000 0.06% 80,815,399
2015-06-01 2015-05-28 19.560 4,330,427 +55,000 0.06% 84,703,152
2015-05-29 2015-05-27 19.260 4,275,427 -2,183,860 0.06% 82,344,724
2015-05-28 2015-05-26 18.320 6,459,287 +105,000 0.09% 118,334,138
2015-05-27 2015-05-22 16.920 6,354,287 +20,261 0.09% 107,514,536
2015-05-26 2015-05-21 17.480 6,334,026 +1,609,424 0.09% 110,718,774
2015-05-22 2015-05-20 30.850 4,724,602 -225,000 0.07% 145,753,972
2015-05-21 2015-05-19 33.250 4,949,602 +448,326 0.07% 164,574,266
2015-05-20 2015-05-18 33.400 4,501,276 -1,015,201 0.06% 150,342,618
2015-05-19 2015-05-15 34.200 5,516,477 +81,000 0.08% 188,663,513
2015-05-18 2015-05-14 30.800 5,435,477 +64,000 0.08% 167,412,692
2015-05-14 2015-05-12 31.850 5,371,477 +4,000 0.08% 171,081,542
2015-05-13 2015-05-11 32.350 5,367,477 -3,636,000 0.08% 173,637,881
2015-05-12 2015-05-08 31.500 9,003,477 +258,000 0.13% 283,609,526
2015-05-11 2015-05-07 32.150 8,745,477 -257,690 0.13% 281,167,086
2015-05-08 2015-05-06 31.400 9,003,167 +3,578,975 0.13% 282,699,444
2015-05-07 2015-05-05 32.000 5,424,192 +1,380,000 0.08% 173,574,144
2015-05-06 2015-05-04 31.000 4,044,192 +296,000 0.06% 125,369,952
2015-05-05 2015-04-30 31.000 3,748,192 -588,000 0.05% 116,193,952
2015-05-04 2015-04-29 32.300 4,336,192 -6,322,000 0.06% 140,059,002
2015-04-30 2015-04-28 29.500 10,658,192 -52,849 0.15% 314,416,664
2015-04-29 2015-04-27 27.150 10,711,041 -37,500 0.15% 290,804,763
2015-04-28 2015-04-24 23.000 10,748,541 +54,349 0.15% 247,216,443
2015-04-27 2015-04-23 22.550 10,694,192 -155,035 0.15% 241,154,030
2015-04-24 2015-04-22 23.250 10,849,227 -5,786 0.16% 252,244,528
2015-04-22 2015-04-20 21.700 10,855,013 +494,384 0.16% 235,553,782
2015-04-21 2015-04-17 22.250 10,360,629 +49,000 0.15% 230,523,995
2015-04-20 2015-04-16 23.350 10,311,629 +340,500 0.15% 240,776,537
2015-04-17 2015-04-15 23.000 9,971,129 +2,480,451 0.14% 229,335,967
2015-04-16 2015-04-14 23.500 7,490,678 +481,151 0.11% 176,030,933
2015-04-15 2015-04-13 22.950 7,009,527 -110,000 0.10% 160,868,645
2015-04-14 2015-04-10 24.500 7,119,527 -547,640 0.10% 174,428,412
2015-04-13 2015-04-09 23.250 7,667,167 +6,000 0.11% 178,261,633
2015-04-10 2015-04-08 24.000 7,661,167 +1,337,500 0.11% 183,868,008
2015-04-09 2015-04-02 23.000 6,323,667 -95,335 0.09% 145,444,341
2015-04-08 2015-04-01 22.800 6,419,002 -370,214 0.09% 146,353,246
2015-04-02 2015-03-31 24.500 6,789,216 -100,000 0.10% 166,335,792
2015-04-01 2015-03-30 23.000 6,889,216 +362,000 0.10% 158,451,968
2015-03-31 2015-03-27 22.200 6,527,216 +300,000 0.09% 144,904,195
2015-03-30 2015-03-26 20.750 6,227,216 +1,440,000 0.09% 129,214,732
2015-03-27 2015-03-25 19.720 4,787,216 -2,394,500 0.07% 94,403,900
2015-03-26 2015-03-24 19.320 7,181,716 -365,500 0.10% 138,750,753
2015-03-25 2015-03-23 18.260 7,547,216 +1,995,000 0.11% 137,812,164
2015-03-24 2015-03-20 20.000 5,552,216 +1,445,000 0.08% 111,044,320
2015-03-23 2015-03-19 20.250 4,107,216 +870,000 0.06% 83,171,124
2015-03-20 2015-03-18 19.500 3,237,216 +350,000 0.05% 63,125,712
2015-03-19 2015-03-17 18.980 2,887,216 +490,000 0.04% 54,799,360
2015-03-18 2015-03-16 17.360 2,397,216 -500,000 0.03% 41,615,670
2015-03-17 2015-03-13 17.320 2,897,216 +330,000 0.04% 50,179,781
2015-03-16 2015-03-12 16.900 2,567,216 -405,000 0.04% 43,385,950
2015-03-13 2015-03-11 16.680 2,972,216 +644,156 0.04% 49,576,563
2015-03-12 2015-03-10 16.720 2,328,060 +30,844 0.03% 38,925,163
2015-03-11 2015-03-09 16.600 2,297,216 -45,500 0.03% 38,133,786
2015-03-10 2015-03-06 16.760 2,342,716 +135,500 0.03% 39,263,920
2015-03-09 2015-03-05 16.380 2,207,216 +447,750 0.03% 36,154,198
2015-03-06 2015-03-04 16.140 1,759,466 +43,000 0.03% 28,397,781
2015-03-05 2015-03-03 15.460 1,716,466 -90,000 0.02% 26,536,564
2015-03-04 2015-03-02 15.200 1,806,466 +130,000 0.03% 27,458,283
2015-03-03 2015-02-27 14.460 1,676,466 -50,000 0.02% 24,241,698
2015-02-27 2015-02-25 14.040 1,726,466 +50,000 0.02% 24,239,583
2015-02-25 2015-02-23 13.560 1,676,466 -110,000 0.02% 22,732,879
2015-02-24 2015-02-18 13.520 1,786,466 -159,000 0.03% 24,153,020
2015-02-23 2015-02-16 12.560 1,945,466 +41,190 0.03% 24,435,053
2015-02-17 2015-02-13 11.900 1,904,276 +133,810 0.03% 22,660,884
2015-02-16 2015-02-12 11.260 1,770,466 -70,000 0.03% 19,935,447
2015-02-11 2015-02-09 10.600 1,840,466 +70,000 0.03% 19,508,940
2015-02-05 2015-02-03 10.720 1,770,466 +140,000 0.03% 18,979,396
2015-02-04 2015-02-02 11.020 1,630,466 +300,000 0.02% 17,967,735
2015-02-02 2015-01-29 10.900 1,330,466 -150,000 0.02% 14,502,079
2015-01-30 2015-01-28 10.960 1,480,466 +294,000 0.02% 16,225,907
2015-01-29 2015-01-27 11.160 1,186,466 -30,000 0.02% 13,240,961
2015-01-28 2015-01-26 10.980 1,216,466 +40,000 0.02% 13,356,797
2015-01-26 2015-01-22 11.100 1,176,466 -214,607 0.02% 13,058,773
2015-01-23 2015-01-21 10.460 1,391,073 -743,393 0.02% 14,550,624
2015-01-20 2015-01-16 9.900 2,134,466 -107,375 0.03% 21,131,213
2015-01-19 2015-01-15 9.860 2,241,841 -90,000 0.03% 22,104,552
2015-01-16 2015-01-14 9.520 2,331,841 +345,588 0.03% 22,199,126
2015-01-15 2015-01-13 8.400 1,986,253 +284,000 0.03% 16,684,525
2015-01-14 2015-01-12 7.750 1,702,253 +190,236 0.02% 13,192,461
2015-01-13 2015-01-09 7.730 1,512,017 -20,000 0.02% 11,687,891
2015-01-12 2015-01-08 7.700 1,532,017 +166,176 0.02% 11,796,531
2015-01-09 2015-01-07 7.400 1,365,841 +100,000 0.02% 10,107,223
2014-12-29 2014-12-22 7.460 1,265,841 -75,000 0.02% 9,443,174
2014-12-23 2014-12-19 8.060 1,340,841 -75,000 0.02% 10,807,178
2014-12-22 2014-12-18 7.230 1,415,841 -30,000 0.02% 10,236,530
2014-12-19 2014-12-17 7.330 1,445,841 -20,000 0.02% 10,598,015
2014-12-17 2014-12-15 7.260 1,465,841 -20,000 0.02% 10,642,006
2014-12-09 2014-12-05 6.090 1,485,841 -120,000 0.02% 9,048,772
2014-12-08 2014-12-04 6.090 1,605,841 +120,000 0.02% 9,779,572
2014-11-13 2014-11-11 5.940 1,485,841 -20,000 0.02% 8,825,896
2014-11-12 2014-11-10 5.570 1,505,841 -40,000 0.02% 8,387,534
2014-11-11 2014-11-07 5.550 1,545,841 -10,000 0.02% 8,579,418
2014-11-06 2014-11-04 5.560 1,555,841 +100,000 0.02% 8,650,476
2014-11-05 2014-11-03 5.850 1,455,841 +30,000 0.02% 8,516,670
2014-11-04 2014-10-31 6.280 1,425,841 -63,160 0.02% 8,954,281
2014-11-03 2014-10-30 6.220 1,489,001 +13,160 0.02% 9,261,586
2014-10-31 2014-10-29 6.060 1,475,841 -20,000 0.02% 8,943,596
2014-10-30 2014-10-28 5.970 1,495,841 -80,000 0.02% 8,930,171
2014-10-29 2014-10-27 5.710 1,575,841 -50,000 0.02% 8,998,052
2014-10-28 2014-10-24 6.070 1,625,841 -200,000 0.02% 9,868,855
2014-10-27 2014-10-23 5.530 1,825,841 -220,000 0.03% 10,096,901
2014-10-24 2014-10-22 5.390 2,045,841 -50,000 0.03% 11,027,083
2014-10-20 2014-10-16 5.210 2,095,841 +10,000 0.03% 10,919,332
2014-10-17 2014-10-15 5.220 2,085,841 +210,000 0.03% 10,888,090
2014-10-16 2014-10-14 5.460 1,875,841 -10,000 0.03% 10,242,092
2014-10-14 2014-10-10 5.640 1,885,841 -220,000 0.03% 10,636,143
2014-10-13 2014-10-09 5.170 2,105,841 -10,000 0.03% 10,887,198
2014-10-10 2014-10-08 5.010 2,115,841 -20,000 0.03% 10,600,363
2014-10-09 2014-10-07 4.780 2,135,841 -10,000 0.03% 10,209,320
2014-10-08 2014-10-06 4.880 2,145,841 +10,000 0.03% 10,471,704
2014-09-30 2014-09-26 4.570 2,135,841 +10,000 0.03% 9,760,793
2014-09-29 2014-09-25 4.800 2,125,841 -20,000 0.03% 10,204,037
2014-09-26 2014-09-24 6.110 2,145,841 +19,999 0.03% 13,111,089
2014-09-23 2014-09-19 4.480 2,125,842 -280,000 0.03% 9,523,772
2014-09-22 2014-09-18 3.920 2,405,842 +50,000 0.03% 9,430,901
2014-09-17 2014-09-15 4.250 2,355,842 -70,000 0.03% 10,012,328
2014-09-15 2014-09-11 3.120 2,425,842 -10,000 0.03% 7,568,627
2014-09-12 2014-09-10 3.190 2,435,842 -210,000 0.03% 7,770,336
2014-09-10 2014-09-05 3.070 2,645,842 -10,000 0.04% 8,122,735
2014-09-01 2014-08-28 2.860 2,655,842 +10,000 0.04% 7,595,708
2014-07-24 2014-07-22 3.050 2,645,842 +60,000 0.04% 8,069,818
2014-07-16 2014-07-14 3.100 2,585,842 +20,000 0.04% 8,016,110
2014-07-14 2014-07-10 3.140 2,565,842 +30,000 0.04% 8,056,744
2014-07-09 2014-07-07 3.300 2,535,842 +590,000 0.04% 8,368,279
2014-06-25 2014-06-23 3.050 1,945,842 -50,000 0.03% 5,934,818
2014-06-24 2014-06-20 3.070 1,995,842 -50,000 0.03% 6,127,235
2014-06-20 2014-06-18 3.210 2,045,842 -40,000 0.03% 6,567,153
2014-06-17 2014-06-13 3.320 2,085,842 -30,000 0.03% 6,924,995
2014-06-16 2014-06-12 3.280 2,115,842 -60,000 0.03% 6,939,962
2014-06-13 2014-06-11 3.320 2,175,842 -60,000 0.03% 7,223,795
2014-06-12 2014-06-10 3.330 2,235,842 -80,000 0.03% 7,445,354
2014-06-11 2014-06-09 3.310 2,315,842 -110,000 0.03% 7,665,437
2014-06-10 2014-06-06 3.270 2,425,842 -50,000 0.03% 7,932,503
2014-06-06 2014-06-04 3.220 2,475,842 -30,000 0.04% 7,972,211
2014-06-05 2014-06-03 3.250 2,505,842 -50,000 0.04% 8,143,986
2014-06-04 2014-05-30 3.240 2,555,842 -40,000 0.04% 8,280,928
2014-06-03 2014-05-29 3.230 2,595,842 -40,000 0.04% 8,384,570
2014-05-29 2014-05-27 3.190 2,635,842 -40,000 0.04% 8,408,336
2014-05-21 2014-05-19 3.310 2,675,842 -60,000 0.04% 8,857,037
2014-05-13 2014-05-09 3.370 2,735,842 +478,001 0.04% 9,219,788
2014-05-09 2014-05-07 3.470 2,257,841 +251,000 0.03% 7,834,708
2014-03-24 2014-03-20 3.220 2,006,841 -30,000 0.03% 6,462,028
2014-03-21 2014-03-19 3.310 2,036,841 -20,000 0.03% 6,741,944
2014-03-19 2014-03-17 3.260 2,056,841 -128,000 0.03% 6,705,302
2014-03-17 2014-03-13 3.290 2,184,841 -20,000 0.03% 7,188,127
2014-03-14 2014-03-12 3.310 2,204,841 -122,000 0.03% 7,298,024
2014-03-13 2014-03-11 3.320 2,326,841 -10,000 0.03% 7,725,112
2014-03-07 2014-03-05 3.520 2,336,841 -50,000 0.03% 8,225,680
2014-03-05 2014-03-03 3.410 2,386,841 -101,000 0.03% 8,139,128
2014-03-04 2014-02-28 3.420 2,487,841 -100,000 0.04% 8,508,416
2014-02-20 2014-02-18 3.490 2,587,841 -168,000 0.04% 9,031,565
2014-02-19 2014-02-17 3.630 2,755,841 -270,000 0.04% 10,003,703
2014-02-18 2014-02-14 3.510 3,025,841 -10,000 0.04% 10,620,702
2014-02-11 2014-02-07 3.440 3,035,841 +10,000 0.04% 10,443,293
2014-01-27 2014-01-23 3.050 3,025,841 -250 0.04% 9,228,815
2014-01-23 2014-01-21 3.120 3,026,091 -100,000 0.04% 9,441,404
2014-01-21 2014-01-17 3.010 3,126,091 +2,000,000 0.04% 9,409,534
2014-01-16 2014-01-14 3.040 1,126,091 -10,000 0.02% 3,423,317
2014-01-06 2014-01-02 3.230 1,136,091 -60,000 0.02% 3,669,574
2014-01-03 2013-12-31 3.100 1,196,091 -10,000 0.02% 3,707,882
2013-12-30 2013-12-24 3.100 1,206,091 +10,000 0.02% 3,738,882
2013-12-23 2013-12-19 3.170 1,196,091 -40,000 0.02% 3,791,608
2013-12-17 2013-12-13 2.540 1,236,091 +10,000 0.02% 3,139,671
2013-11-28 2013-11-26 2.510 1,226,091 -30,909 0.02% 3,077,488
2013-11-26 2013-11-22 2.500 1,257,000 -139,091 0.02% 3,142,500
2013-11-25 2013-11-21 2.500 1,396,091 -80,000 0.02% 3,490,228
2013-11-01 2013-10-30 2.340 1,476,091 +40,000 0.02% 3,454,053
2013-10-25 2013-10-23 2.460 1,436,091 +110,000 0.02% 3,532,784
2013-10-23 2013-10-21 2.440 1,326,091 +50,000 0.02% 3,235,662
2013-10-17 2013-10-15 2.480 1,276,091 +40,000 0.02% 3,164,706
2013-10-11 2013-10-09 2.430 1,236,091 +160,000 0.02% 3,003,701
2013-10-08 2013-10-04 2.480 1,076,091 -20,000 0.02% 2,668,706
2013-09-25 2013-09-23 2.590 1,096,091 +20,000 0.02% 2,838,876
2013-07-11 2013-07-09 1.230 1,076,091 -240,000 0.02% 1,323,592
2013-07-10 2013-07-08 1.180 1,316,091 -630,000 0.02% 1,552,987
2013-07-08 2013-07-04 1.250 1,946,091 +20,000 0.03% 2,432,614
2013-06-06 2013-06-04 1.260 1,926,091 +50,000 0.03% 2,426,875
2013-05-02 2013-04-29 1.240 1,876,091 +110,000 0.03% 2,326,353
2013-04-23 2013-04-19 1.290 1,766,091 +90,000 0.03% 2,278,257
2013-02-25 2013-02-21 1.330 1,676,091 +760,000 0.02% 2,229,201
2013-01-07 2013-01-03 1.140 916,091 -10,000 0.01% 1,044,344
2012-10-09 2012-10-05 0.940 926,091 +10,000 0.03% 870,526
2012-06-11 2012-06-07 0.950 916,091 -20,000 0.03% 870,286
2012-04-26 2012-04-24 0.730 936,091 -100,000 0.03% 683,346
2011-12-07 2011-12-05 0.810 1,036,091 -410,000 0.03% 839,234
2011-11-23 2011-11-21 0.770 1,446,091 +3 0.04% 1,113,490
2011-08-10 2011-08-08 0.960 1,446,088 -25 0.04% 1,388,244
2011-05-27 2011-05-25 0.800 1,446,113 -275 0.04% 1,156,890
2011-05-09 2011-05-05 0.660 1,446,388 +100,000 0.04% 954,616
2011-02-01 2011-01-28 0.800 1,346,388 +40,000 0.04% 1,077,110
2011-01-04 2010-12-31 1.000 1,306,388 -20,000 0.04% 1,306,388
2010-10-21 2010-10-19 0.891 1,326,388 +30,846 0.04% 1,181,433
2010-10-04 2010-09-29 0.921 1,295,542 +19,535 0.04% 1,193,749
2010-09-16 2010-09-14 0.901 1,276,007 +9,768 0.04% 1,149,622
2010-09-15 2010-09-13 0.932 1,266,239 +9,767 0.04% 1,179,713
2010-05-12 2010-05-10 0.973 1,256,472 +29,302 0.04% 1,222,069
2010-05-06 2010-05-04 0.891 1,227,170 +58,605 0.04% 1,093,058
2010-04-27 2010-04-23 0.942 1,168,565 +156,279 0.04% 1,100,677
2010-04-26 2010-04-22 0.942 1,012,286 +19,535 0.03% 953,477
2010-04-16 2010-04-14 0.973 992,751 +39,070 0.03% 965,569
2010-04-15 2010-04-13 0.983 953,681 +58,604 0.03% 937,332
2010-04-09 2010-04-07 0.983 895,077 +136,745 0.03% 879,733
2010-04-08 2010-04-01 1.003 758,332 +9,767 0.02% 760,860
2010-03-18 2010-03-16 1.055 748,565 -1 0.02% 789,380
2010-03-08 2010-03-04 1.003 748,566 +19,535 0.02% 751,061
2010-02-24 2010-02-22 0.952 729,031 +39,070 0.02% 694,142
2010-02-19 2010-02-17 0.962 689,961 -39,070 0.02% 664,005
2010-02-18 2010-02-12 0.983 729,031 +29,302 0.02% 716,533
2010-02-17 2010-02-11 0.993 699,729 +29,303 0.02% 694,898
2010-02-12 2010-02-10 0.983 670,426 +9,767 0.02% 658,933
2010-02-10 2010-02-08 0.962 660,659 +48,837 0.02% 635,806
2010-01-28 2010-01-26 1.044 611,822 +58,605 0.02% 638,917
2010-01-22 2010-01-20 1.024 553,217 +97,674 0.02% 566,389
2010-01-08 2010-01-06 1.065 455,543 -2,442 0.01% 485,045
2009-12-29 2009-12-24 0.942 457,985 +87,907 0.01% 431,378
2009-12-22 2009-12-18 0.952 370,078 +97,675 0.01% 352,367
2009-12-21 2009-12-17 0.983 272,403 +117,209 0.01% 267,733
2009-12-10 2009-12-08 0.993 155,194 +97,675 0.00% 154,122
2009-12-09 2009-12-07 0.993 57,519 +19,534 0.00% 57,122
2009-12-07 2009-12-03 1.003 37,985 -9,767 0.00% 38,112
2009-11-17 2009-11-13 1.095 47,752 -205,116 0.01% 52,311
2009-11-13 2009-11-11 1.085 252,868 -195,349 0.03% 274,422
2009-10-30 2009-10-28 1.044 448,217 -273,489 0.05% 468,067
2009-10-28 2009-10-23 1.095 721,706 +39,070 0.08% 790,612
2009-10-27 2009-10-22 1.095 682,636 -293,023 0.07% 747,811
2009-09-09 2009-09-07 0.962 975,659 +488,372 0.11% 938,956
2009-09-04 2009-09-02 0.819 487,287 +380,930 0.05% 399,111
2009-09-01 2009-08-28 0.819 106,357 -293,023 0.01% 87,111
2009-06-16 2009-06-12 0.686 399,380 -341,897 0.04% 273,956
2009-06-15 2009-06-11 0.727 741,277 +341,861 0.08% 538,838
2009-06-10 2009-06-08 0.768 399,416 +97,674 0.04% 306,694
2009-06-08 2009-06-04 0.625 301,742 +293,024 0.03% 188,445
2009-06-05 2009-06-03 0.747 8,718 +2,197 0.00% 6,516
2009-06-01 2009-05-27 0.870 6,521 -1,397,124 0.01% 5,675
2009-05-15 2009-05-13 1.172 1,403,645 +1,368,554 1.51% 1,645,203
2009-05-14 2009-05-12 1.133 35,091 +25,184 0.04% 39,759
2009-05-11 2009-05-07 1.250 9,907 -4,863 0.01% 12,386
2009-05-08 2009-05-06 1.328 14,770 +1,792 0.02% 19,620
2009-05-06 2009-05-04 0.741 12,978 -13,697 0.01% 9,621
2009-04-07 2009-04-03 0.798 26,675 -19,991 0.01% 21,297
2009-04-06 2009-04-02 0.817 46,666 +19,991 0.02% 38,144
2009-04-02 2009-03-31 0.817 26,675 -21,569 0.01% 21,804
2009-03-31 2009-03-27 0.874 48,244 +29,986 0.02% 42,185
2009-03-24 2009-03-20 0.627 18,258 -12,626 0.01% 11,453
2009-03-23 2009-03-19 0.684 30,884 +526 0.02% 21,135
2009-03-20 2009-03-18 0.646 30,358 -12,625 0.02% 19,621
2009-03-19 2009-03-17 0.627 42,983 +1,578 0.02% 26,963
2009-03-18 2009-03-16 0.627 41,405 -8,417 0.02% 25,973
2009-03-17 2009-03-13 0.627 49,822 -2,630 0.02% 31,253
2009-03-16 2009-03-12 0.684 52,452 -5,261 0.03% 35,894
2009-03-11 2009-03-09 0.703 57,713 +2,630 0.03% 40,591
2009-03-06 2009-03-04 0.798 55,083 +2,105 0.03% 43,977
2009-03-05 2009-03-03 0.798 52,978 +526 0.03% 42,296
2009-03-03 2009-02-27 0.836 52,452 +14,729 0.03% 43,871
2009-03-02 2009-02-26 0.950 37,723 -526 0.02% 35,854
2009-02-27 2009-02-25 0.969 38,249 -12,099 0.02% 37,081
2009-02-26 2009-02-24 0.912 50,348 +24,199 0.03% 45,939
2009-02-24 2009-02-20 0.817 26,149 -1,052 0.01% 21,374
2009-02-23 2009-02-19 0.893 27,201 -189,385 0.01% 24,302
2009-02-18 2009-02-16 0.361 216,586 -39,981 0.11% 78,224
2009-02-17 2009-02-13 0.361 256,567 +150,982 0.13% 92,664
2009-02-06 2009-02-04 0.399 105,585 +73,123 0.05% 42,148
2009-01-09 2009-01-07 0.684 32,462 +15,782 0.02% 22,214
2008-10-21 2008-10-17 0.361 16,680 -5,523 0.01% 6,024
2008-10-10 2008-10-08 0.399 22,203 +2,219 0.01% 8,863
2008-09-11 2008-09-09 0.495 19,984 -8,390 0.06% 9,899
2008-08-13 2008-08-11 0.669 28,374 +747 0.06% 18,994
2008-07-22 2008-07-18 2.129 27,627 +747 0.06% 58,809
2008-01-22 2008-01-18 2.544 26,880 +1,569 0.06% 68,375
2007-10-23 2007-10-18 2.811 25,311 -13,445 0.06% 71,161
2007-10-18 2007-10-16 2.811 38,756 -17,963 0.08% 108,962
2007-09-28 2007-09-25 2.972 56,719 -3,734 0.12% 168,577
2007-09-06 2007-09-04 3.548 60,453 -22,405 0.13% 214,477
2007-09-05 2007-09-03 3.615 82,858 +3,734 0.18% 299,512
2007-08-30 2007-08-28 3.682 79,124 +22,408 0.17% 291,311
2007-08-20 2007-08-16 2.972 56,716 -3,734 0.12% 168,568
2007-08-15 2007-08-13 3.267 60,450 +3,734 0.13% 197,471
2007-08-07 2007-08-03 4.217 56,716 -7 0.12% 239,184
2007-07-31 2007-07-27 4.954 56,723 -26,143 0.12% 280,981
2007-07-27 2007-07-25 5.154 82,866 +26,143 0.18% 427,123
2007-07-25 2007-07-23 4.887 56,723 -14,939 0.12% 277,184
2007-07-24 2007-07-20 5.221 71,662 +33,203 0.16% 374,171
2007-07-13 2007-07-11 5.355 38,459 +3,735 0.25% 205,956
2007-06-27 2007-06-25 6.292 34,724 +14,938 0.23% 218,496
2007-06-26 2007-06-22 5.444 19,786 0.13% 107,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top