History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -6,350,929
2023-01-04 2022-12-30 0.148 6,350,929 -7 0.09% 939,937
2022-03-22 2022-03-18 0.152 6,350,936 -22,000 0.09% 965,342
2022-03-18 2022-03-16 0.148 6,372,936 -58,000 0.09% 943,195
2022-03-17 2022-03-15 0.141 6,430,936 +80,000 0.09% 906,762
2022-03-15 2022-03-11 0.174 6,350,936 -10,000 0.09% 1,105,063
2022-01-21 2022-01-19 0.170 6,360,936 -22,000 0.09% 1,081,359
2022-01-17 2022-01-13 0.180 6,382,936 +22,000 0.09% 1,148,928
2022-01-10 2022-01-06 0.171 6,360,936 -46,000 0.09% 1,087,720
2022-01-06 2022-01-04 0.168 6,406,936 +20,000 0.09% 1,076,365
2021-12-21 2021-12-17 0.167 6,386,936 -64,000 0.09% 1,066,618
2021-12-17 2021-12-15 0.166 6,450,936 +100,000 0.09% 1,070,855
2021-12-16 2021-12-14 0.167 6,350,936 -40,000 0.09% 1,060,606
2021-12-15 2021-12-13 0.171 6,390,936 +10,000 0.09% 1,092,850
2021-12-10 2021-12-08 0.176 6,380,936 +59,969 0.09% 1,123,045
2021-12-09 2021-12-07 0.173 6,320,967 +70,000 0.09% 1,093,527
2021-12-03 2021-12-01 0.190 6,250,967 -44,000 0.09% 1,187,684
2021-12-02 2021-11-30 0.183 6,294,967 -30,000 0.09% 1,151,979
2021-12-01 2021-11-29 0.195 6,324,967 +30,000 0.09% 1,233,369
2021-11-30 2021-11-26 0.212 6,294,967 +180,000 0.09% 1,334,533
2021-11-24 2021-11-22 0.224 6,114,967 -10,000 0.09% 1,369,753
2021-11-17 2021-11-15 0.228 6,124,967 -26,000 0.09% 1,396,492
2021-11-12 2021-11-10 0.200 6,150,967 +50,000 0.09% 1,230,193
2021-11-09 2021-11-05 0.238 6,100,967 -80,000 0.09% 1,452,030
2021-11-08 2021-11-04 0.220 6,180,967 +50,000 0.09% 1,359,813
2021-10-28 2021-10-26 0.243 6,130,967 -40,000 0.09% 1,489,825
2021-10-25 2021-10-21 0.240 6,170,967 -12 0.09% 1,481,032
2021-10-15 2021-10-11 0.224 6,170,979 +40,000 0.09% 1,382,299
2021-10-04 2021-09-29 0.230 6,130,979 -62,000 0.09% 1,410,125
2021-09-30 2021-09-28 0.214 6,192,979 +32,000 0.09% 1,325,298
2021-09-28 2021-09-24 0.220 6,160,979 +30,000 0.09% 1,355,415
2021-09-24 2021-09-21 0.228 6,130,979 -60,000 0.09% 1,397,863
2021-09-23 2021-09-20 0.230 6,190,979 +56,000 0.09% 1,423,925
2021-09-21 2021-09-17 0.240 6,134,979 -100,000 0.09% 1,472,395
2021-09-20 2021-09-16 0.235 6,234,979 -230,000 0.09% 1,465,220
2021-09-17 2021-09-15 0.270 6,464,979 +10,000 0.09% 1,745,544
2021-09-13 2021-09-09 0.290 6,454,979 -100,000 0.09% 1,871,944
2021-09-10 2021-09-08 0.280 6,554,979 -134,000 0.09% 1,835,394
2021-09-09 2021-09-07 0.290 6,688,979 +30,000 0.10% 1,939,804
2021-09-02 2021-08-31 0.295 6,658,979 +44,000 0.10% 1,964,399
2021-08-12 2021-08-10 0.310 6,614,979 -30,000 0.09% 2,050,643
2021-07-26 2021-07-22 0.350 6,644,979 -900,000 0.10% 2,325,743
2021-07-23 2021-07-21 0.350 7,544,979 -20,000 0.11% 2,640,743
2021-07-15 2021-07-13 0.315 7,564,979 +40,000 0.11% 2,382,968
2021-07-14 2021-07-12 0.320 7,524,979 -14,000 0.11% 2,407,993
2021-07-13 2021-07-09 0.310 7,538,979 +20,000 0.11% 2,337,083
2021-07-12 2021-07-08 0.305 7,518,979 -86,000 0.11% 2,293,289
2021-07-06 2021-07-02 0.295 7,604,979 +100,000 0.11% 2,243,469
2021-07-02 2021-06-29 0.300 7,504,979 +120,000 0.11% 2,251,494
2021-06-22 2021-06-18 0.315 7,384,979 -14,000 0.11% 2,326,268
2021-06-21 2021-06-17 0.315 7,398,979 -20,000 0.11% 2,330,678
2021-06-08 2021-06-04 0.360 7,418,979 -28,000 0.11% 2,670,832
2021-06-07 2021-06-03 0.365 7,446,979 -248,000 0.11% 2,718,147
2021-06-04 2021-06-02 0.315 7,694,979 -50,000 0.11% 2,423,918
2021-06-02 2021-05-31 0.310 7,744,979 -52,000 0.11% 2,400,943
2021-05-31 2021-05-27 0.320 7,796,979 -310,000 0.11% 2,495,033
2021-05-28 2021-05-26 0.320 8,106,979 +50,000 0.12% 2,594,233
2021-05-27 2021-05-25 0.340 8,056,979 +54,000 0.12% 2,739,373
2021-05-26 2021-05-24 0.340 8,002,979 +70,000 0.11% 2,721,013
2021-05-25 2021-05-21 0.360 7,932,979 -172,000 0.11% 2,855,872
2021-05-24 2021-05-20 0.325 8,104,979 -58,000 0.12% 2,634,118
2021-05-18 2021-05-14 0.355 8,162,979 -90,000 0.12% 2,897,858
2021-05-17 2021-05-13 0.330 8,252,979 +30,000 0.12% 2,723,483
2021-05-14 2021-05-12 0.345 8,222,979 -526,000 0.12% 2,836,928
2021-05-11 2021-05-07 0.340 8,748,979 -88,000 0.13% 2,974,653
2021-05-10 2021-05-06 0.340 8,836,979 +10,000 0.13% 3,004,573
2021-05-07 2021-05-05 0.335 8,826,979 +412,000 0.13% 2,957,038
2021-05-06 2021-05-04 0.340 8,414,979 -70,000 0.12% 2,861,093
2021-05-05 2021-05-03 0.370 8,484,979 -610,000 0.12% 3,139,442
2021-05-04 2021-04-30 0.395 9,094,979 +436,000 0.13% 3,592,517
2021-05-03 2021-04-29 0.340 8,658,979 -30,000 0.12% 2,944,053
2021-04-30 2021-04-28 0.315 8,688,979 -2,566,000 0.12% 2,737,028
2021-04-29 2021-04-27 0.225 11,254,979 +40,000 0.16% 2,532,370
2021-04-28 2021-04-26 0.214 11,214,979 -194,000 0.16% 2,400,006
2021-04-27 2021-04-23 0.217 11,408,979 -254,000 0.16% 2,475,748
2021-04-26 2021-04-22 0.219 11,662,979 +36,000 0.17% 2,554,192
2021-04-23 2021-04-21 0.226 11,626,979 +774,000 0.17% 2,627,697
2021-04-16 2021-04-14 0.249 10,852,979 -188,000 0.16% 2,702,392
2021-04-13 2021-04-09 0.247 11,040,979 +238,000 0.16% 2,727,122
2021-04-12 2021-04-08 0.265 10,802,979 +30,000 0.15% 2,862,789
2021-04-07 2021-03-31 0.275 10,772,979 -10,000 0.15% 2,962,569
2021-03-29 2021-03-25 0.265 10,782,979 -30,000 0.15% 2,857,489
2021-03-26 2021-03-24 0.260 10,812,979 +110,000 0.15% 2,811,375
2021-03-23 2021-03-19 0.290 10,702,979 -70,000 0.15% 3,103,864
2021-03-18 2021-03-16 0.275 10,772,979 +30,000 0.15% 2,962,569
2021-03-17 2021-03-15 0.265 10,742,979 -10,000 0.15% 2,846,889
2021-03-10 2021-03-08 0.260 10,752,979 +1,000,000 0.15% 2,795,775
2021-03-09 2021-03-05 0.260 9,752,979 +200,000 0.14% 2,535,775
2021-03-04 2021-03-02 0.285 9,552,979 +200,000 0.14% 2,722,599
2021-03-03 2021-03-01 0.300 9,352,979 -14,000 0.13% 2,805,894
2021-03-02 2021-02-26 0.295 9,366,979 +42,000 0.13% 2,763,259
2021-03-01 2021-02-25 0.305 9,324,979 +74,000 0.13% 2,844,119
2021-02-26 2021-02-24 0.285 9,250,979 +80,000 0.13% 2,636,529
2021-02-25 2021-02-23 0.295 9,170,979 +10,000 0.13% 2,705,439
2021-02-24 2021-02-22 0.315 9,160,979 +24,000 0.13% 2,885,708
2021-02-23 2021-02-19 0.285 9,136,979 -70,000 0.13% 2,604,039
2021-02-22 2021-02-18 0.290 9,206,979 -100,000 0.13% 2,670,024
2021-02-19 2021-02-17 0.290 9,306,979 +130,000 0.13% 2,699,024
2021-02-18 2021-02-16 0.280 9,176,979 -20,000 0.13% 2,569,554
2021-02-17 2021-02-11 0.260 9,196,979 +530,000 0.13% 2,391,215
2021-02-10 2021-02-08 0.250 8,666,979 -140,000 0.12% 2,166,745
2021-02-09 2021-02-05 0.250 8,806,979 +330,000 0.13% 2,201,745
2021-02-05 2021-02-03 0.260 8,476,979 +230,000 0.12% 2,204,015
2021-02-03 2021-02-01 0.270 8,246,979 -60,000 0.12% 2,226,684
2021-02-01 2021-01-28 0.280 8,306,979 -10,000 0.12% 2,325,954
2021-01-29 2021-01-27 0.280 8,316,979 -10,000 0.12% 2,328,754
2021-01-28 2021-01-26 0.280 8,326,979 +160,000 0.12% 2,331,554
2021-01-27 2021-01-25 0.280 8,166,979 +199,938 0.12% 2,286,754
2021-01-26 2021-01-22 0.285 7,967,041 +8,000 0.11% 2,270,607
2021-01-25 2021-01-21 0.295 7,959,041 +300,000 0.11% 2,347,917
2021-01-22 2021-01-20 0.295 7,659,041 +70,000 0.11% 2,259,417
2021-01-21 2021-01-19 0.305 7,589,041 +62,000 0.11% 2,314,658
2021-01-20 2021-01-18 0.310 7,527,041 +38,000 0.11% 2,333,383
2021-01-19 2021-01-15 0.325 7,489,041 +82,000 0.11% 2,433,938
2021-01-15 2021-01-13 0.320 7,407,041 -20,000 0.11% 2,370,253
2021-01-14 2021-01-12 0.330 7,427,041 -20,000 0.11% 2,450,924
2021-01-13 2021-01-11 0.335 7,447,041 -16,000 0.11% 2,494,759
2021-01-12 2021-01-08 0.335 7,463,041 +34,000 0.11% 2,500,119
2021-01-11 2021-01-07 0.315 7,429,041 -40,000 0.11% 2,340,148
2021-01-08 2021-01-06 0.315 7,469,041 -66,000 0.11% 2,352,748
2021-01-05 2020-12-31 0.320 7,535,041 +30,000 0.11% 2,411,213
2021-01-04 2020-12-29 0.315 7,505,041 -100,000 0.11% 2,364,088
2020-12-30 2020-12-28 0.330 7,605,041 -40,000 0.11% 2,509,664
2020-12-29 2020-12-24 0.355 7,645,041 +444,000 0.11% 2,713,990
2020-12-28 2020-12-22 0.305 7,201,041 +190,000 0.10% 2,196,318
2020-12-23 2020-12-21 0.305 7,011,041 +50,000 0.10% 2,138,368
2020-12-21 2020-12-17 0.335 6,961,041 +100,000 0.10% 2,331,949
2020-12-18 2020-12-16 0.345 6,861,041 -20,000 0.10% 2,367,059
2020-12-17 2020-12-15 0.350 6,881,041 +540,000 0.10% 2,408,364
2020-12-16 2020-12-14 0.360 6,341,041 -52,000 0.09% 2,282,775
2020-12-15 2020-12-11 0.350 6,393,041 +290,000 0.09% 2,237,564
2020-12-10 2020-12-08 0.385 6,103,041 -2,000 0.09% 2,349,671
2020-12-09 2020-12-07 0.375 6,105,041 -40,000 0.09% 2,289,390
2020-12-08 2020-12-04 0.400 6,145,041 +294,000 0.09% 2,458,016
2020-12-07 2020-12-03 0.395 5,851,041 +718,000 0.08% 2,311,161
2020-12-04 2020-12-02 0.395 5,133,041 +50,000 0.07% 2,027,551
2020-12-03 2020-12-01 0.405 5,083,041 +10,000 0.07% 2,058,632
2020-12-01 2020-11-27 0.380 5,073,041 +10,000 0.07% 1,927,756
2020-11-30 2020-11-26 0.390 5,063,041 -12,000 0.07% 1,974,586
2020-11-27 2020-11-25 0.365 5,075,041 -158,000 0.07% 1,852,390
2020-11-26 2020-11-24 0.360 5,233,041 -100,000 0.07% 1,883,895
2020-11-25 2020-11-23 0.335 5,333,041 -18,000 0.08% 1,786,569
2020-11-23 2020-11-19 0.350 5,351,041 -50,000 0.08% 1,872,864
2020-11-20 2020-11-18 0.320 5,401,041 +10,000 0.08% 1,728,333
2020-11-19 2020-11-17 0.325 5,391,041 +116,000 0.08% 1,752,088
2020-11-18 2020-11-16 0.305 5,275,041 +494,000 0.08% 1,608,888
2020-11-17 2020-11-13 0.395 4,781,041 -1,350,000 0.07% 1,888,511
2020-11-16 2020-11-12 0.300 6,131,041 +276,000 0.09% 1,839,312
2020-11-13 2020-11-11 0.345 5,855,041 +150,000 0.08% 2,019,989
2020-11-12 2020-11-10 0.335 5,705,041 +510,000 0.08% 1,911,189
2020-11-11 2020-11-09 0.360 5,195,041 +618,000 0.07% 1,870,215
2020-11-10 2020-11-06 0.400 4,577,041 +464,000 0.07% 1,830,816
2020-11-09 2020-11-05 0.440 4,113,041 +648,000 0.06% 1,809,738
2020-11-06 2020-11-04 0.500 3,465,041 +130,000 0.05% 1,732,520
2020-11-05 2020-11-03 0.560 3,335,041 -50,000 0.05% 1,867,623
2020-11-04 2020-11-02 0.540 3,385,041 -64,000 0.05% 1,827,922
2020-11-02 2020-10-29 0.570 3,449,041 -14,000 0.05% 1,965,953
2020-10-30 2020-10-28 0.570 3,463,041 +20,000 0.05% 1,973,933
2020-10-29 2020-10-27 0.580 3,443,041 -30,000 0.05% 1,996,964
2020-10-28 2020-10-23 0.590 3,473,041 -364,000 0.05% 2,049,094
2020-10-27 2020-10-22 0.530 3,837,041 +458,000 0.05% 2,033,632
2020-10-23 2020-10-21 0.660 3,379,041 -360,000 0.05% 2,230,167
2020-10-22 2020-10-20 0.620 3,739,041 +758,000 0.05% 2,318,205
2020-10-21 2020-10-19 0.750 2,981,041 +656,000 0.04% 2,235,781
2020-09-30 2020-09-28 1.010 2,325,041 -6,000 0.03% 2,348,291
2020-09-24 2020-09-22 1.050 2,331,041 -40,000 0.03% 2,447,593
2020-09-23 2020-09-21 1.060 2,371,041 -4,000 0.03% 2,513,303
2020-09-22 2020-09-18 1.140 2,375,041 -6,000 0.03% 2,707,547
2020-09-21 2020-09-17 1.200 2,381,041 +40,000 0.03% 2,857,249
2020-09-18 2020-09-16 1.230 2,341,041 -70,000 0.03% 2,879,480
2020-09-16 2020-09-14 1.230 2,411,041 +30,000 0.03% 2,965,580
2020-09-15 2020-09-11 1.260 2,381,041 +26,000 0.03% 3,000,112
2020-09-14 2020-09-10 1.290 2,355,041 -92,000 0.03% 3,038,003
2020-09-11 2020-09-09 1.300 2,447,041 -170,000 0.04% 3,181,153
2020-09-10 2020-09-08 1.250 2,617,041 +106,000 0.04% 3,271,301
2020-09-09 2020-09-07 1.260 2,511,041 +110,000 0.04% 3,163,912
2020-09-08 2020-09-04 1.600 2,401,041 +124,000 0.03% 3,841,666
2020-09-04 2020-09-02 1.030 2,277,041 -152,000 0.03% 2,345,352
2020-09-03 2020-09-01 0.970 2,429,041 +30,000 0.03% 2,356,170
2020-08-28 2020-08-26 1.010 2,399,041 -8,000 0.03% 2,423,031
2020-08-26 2020-08-24 1.020 2,407,041 -10,000 0.03% 2,455,182
2020-08-25 2020-08-21 1.040 2,417,041 -60,000 0.03% 2,513,723
2020-08-18 2020-08-14 0.970 2,477,041 +60,000 0.04% 2,402,730
2020-08-17 2020-08-13 0.990 2,417,041 -66,000 0.03% 2,392,871
2020-08-14 2020-08-12 0.910 2,483,041 +50,000 0.04% 2,259,567
2020-08-13 2020-08-11 0.940 2,433,041 -10,000 0.03% 2,287,059
2020-08-12 2020-08-10 0.930 2,443,041 -6,000 0.03% 2,272,028
2020-08-10 2020-08-06 0.990 2,449,041 +32,000 0.04% 2,424,551
2020-08-05 2020-08-03 0.940 2,417,041 -74,000 0.03% 2,272,019
2020-08-04 2020-07-31 1.010 2,491,041 +6,000 0.04% 2,515,951
2020-08-03 2020-07-30 1.050 2,485,041 -10,000 0.04% 2,609,293
2020-07-29 2020-07-27 1.150 2,495,041 +20,000 0.04% 2,869,297
2020-07-28 2020-07-24 1.200 2,475,041 -28,000 0.04% 2,970,049
2020-07-20 2020-07-16 0.990 2,503,041 -86,000 0.04% 2,478,011
2020-07-08 2020-07-06 1.320 2,589,041 +26,000 0.04% 3,417,534
2020-06-30 2020-06-26 1.250 2,563,041 -40,000 0.04% 3,203,801
2020-06-29 2020-06-24 1.280 2,603,041 +6,000 0.04% 3,331,892
2020-06-18 2020-06-16 1.260 2,597,041 +40,000 0.04% 3,272,272
2020-06-17 2020-06-15 1.260 2,557,041 -30,000 0.04% 3,221,872
2020-06-15 2020-06-11 1.430 2,587,041 -30,000 0.04% 3,699,469
2020-06-12 2020-06-10 1.390 2,617,041 -98,000 0.04% 3,637,687
2020-06-11 2020-06-09 1.340 2,715,041 -84,000 0.04% 3,638,155
2020-06-09 2020-06-05 1.260 2,799,041 -40,000 0.04% 3,526,792
2020-06-08 2020-06-04 1.220 2,839,041 -50,000 0.04% 3,463,630
2020-06-03 2020-06-01 1.180 2,889,041 +200,000 0.04% 3,409,068
2020-06-02 2020-05-29 1.220 2,689,041 -30,000 0.04% 3,280,630
2020-06-01 2020-05-28 1.250 2,719,041 -132,000 0.04% 3,398,801
2020-05-26 2020-05-22 1.290 2,851,041 -12,000 0.04% 3,677,843
2020-05-22 2020-05-20 1.340 2,863,041 -20,000 0.04% 3,836,475
2020-05-13 2020-05-11 1.390 2,883,041 -8,000 0.04% 4,007,427
2020-05-08 2020-05-06 1.500 2,891,041 -4,000 0.04% 4,336,562
2020-05-07 2020-05-05 1.470 2,895,041 +4,000 0.04% 4,255,710
2020-04-20 2020-04-16 1.370 2,891,041 +50,000 0.04% 3,960,726
2020-04-15 2020-04-09 1.500 2,841,041 -40,000 0.04% 4,261,562
2020-04-09 2020-04-07 1.560 2,881,041 +140,000 0.04% 4,494,424
2020-04-02 2020-03-31 1.430 2,741,041 -30,000 0.04% 3,919,689
2020-04-01 2020-03-30 1.410 2,771,041 -26,000 0.04% 3,907,168
2020-03-31 2020-03-27 1.320 2,797,041 -6,000 0.04% 3,692,094
2020-03-30 2020-03-26 1.340 2,803,041 +30,000 0.04% 3,756,075
2020-03-27 2020-03-25 1.330 2,773,041 -20,000 0.04% 3,688,145
2020-03-26 2020-03-24 1.190 2,793,041 -30,000 0.04% 3,323,719
2020-03-25 2020-03-23 1.150 2,823,041 +24,000 0.04% 3,246,497
2020-03-23 2020-03-19 1.270 2,799,041 -20,000 0.04% 3,554,782
2020-03-12 2020-03-10 1.450 2,819,041 +10,000 0.04% 4,087,609
2020-03-09 2020-03-05 1.580 2,809,041 -8,000 0.04% 4,438,285
2020-02-28 2020-02-26 1.680 2,817,041 -20,000 0.04% 4,732,629
2020-02-24 2020-02-20 1.700 2,837,041 -12,000 0.04% 4,822,970
2020-02-18 2020-02-14 1.700 2,849,041 -20,000 0.04% 4,843,370
2020-02-05 2020-02-03 1.600 2,869,041 -30,000 0.04% 4,590,466
2020-02-03 2020-01-30 1.550 2,899,041 -40,000 0.04% 4,493,514
2020-01-30 2020-01-24 1.690 2,939,041 +22,000 0.04% 4,966,979
2020-01-29 2020-01-22 1.700 2,917,041 -10,000 0.04% 4,958,970
2020-01-23 2020-01-21 1.690 2,927,041 -110,000 0.04% 4,946,699
2020-01-21 2020-01-17 1.750 3,037,041 +30,000 0.04% 5,314,822
2020-01-17 2020-01-15 1.750 3,007,041 -44,000 0.04% 5,262,322
2020-01-10 2020-01-08 1.730 3,051,041 -80,000 0.04% 5,278,301
2020-01-09 2020-01-07 1.780 3,131,041 -52,000 0.04% 5,573,253
2020-01-08 2020-01-06 1.900 3,183,041 -30,000 0.05% 6,047,778
2020-01-03 2019-12-31 1.730 3,213,041 +6,000 0.05% 5,558,561
2019-12-30 2019-12-24 1.730 3,207,041 +34,000 0.05% 5,548,181
2019-12-27 2019-12-20 1.700 3,173,041 +10,000 0.05% 5,394,170
2019-12-23 2019-12-19 1.760 3,163,041 +10,000 0.05% 5,566,952
2019-12-20 2019-12-18 1.830 3,153,041 +20,000 0.05% 5,770,065
2019-12-17 2019-12-13 1.880 3,133,041 +20,000 0.04% 5,890,117
2019-12-16 2019-12-12 1.900 3,113,041 +80,000 0.04% 5,914,778
2019-12-13 2019-12-11 1.910 3,033,041 +10,000 0.04% 5,793,108
2019-12-12 2019-12-10 1.800 3,023,041 +98,000 0.04% 5,441,474
2019-12-11 2019-12-09 1.910 2,925,041 +148,000 0.04% 5,586,828
2019-12-10 2019-12-06 2.050 2,777,041 -16,000 0.04% 5,692,934
2019-12-09 2019-12-05 2.040 2,793,041 +10,000 0.04% 5,697,804
2019-12-06 2019-12-04 2.060 2,783,041 +10,000 0.04% 5,733,064
2019-12-04 2019-12-02 2.180 2,773,041 +10,000 0.04% 6,045,229
2019-12-03 2019-11-29 2.230 2,763,041 +74,000 0.04% 6,161,581
2019-12-02 2019-11-28 2.310 2,689,041 +10,000 0.04% 6,211,685
2019-11-26 2019-11-22 2.340 2,679,041 +34,000 0.04% 6,268,956
2019-11-13 2019-11-11 2.400 2,645,041 -36,000 0.04% 6,348,098
2019-11-12 2019-11-08 2.530 2,681,041 +4,000 0.04% 6,783,034
2019-11-11 2019-11-07 2.580 2,677,041 +10,000 0.04% 6,906,766
2019-11-07 2019-11-05 2.530 2,667,041 +16,000 0.04% 6,747,614
2019-11-05 2019-11-01 2.480 2,651,041 -2,000 0.04% 6,574,582
2019-11-01 2019-10-30 2.470 2,653,041 +10,000 0.04% 6,553,011
2019-10-30 2019-10-28 2.520 2,643,041 +78,000 0.04% 6,660,463
2019-10-28 2019-10-24 2.520 2,565,041 +2,000 0.04% 6,463,903
2019-10-25 2019-10-23 2.500 2,563,041 +120,000 0.04% 6,407,602
2019-10-24 2019-10-22 2.570 2,443,041 +34,000 0.03% 6,278,615
2019-10-23 2019-10-21 2.680 2,409,041 +10,000 0.03% 6,456,230
2019-10-22 2019-10-18 2.650 2,399,041 +20,000 0.03% 6,357,459
2019-10-21 2019-10-17 2.790 2,379,041 +20,000 0.03% 6,637,524
2019-10-18 2019-10-16 2.800 2,359,041 +24,000 0.03% 6,605,315
2019-10-16 2019-10-14 2.900 2,335,041 +20,000 0.03% 6,771,619
2019-10-15 2019-10-11 3.080 2,315,041 +42,000 0.03% 7,130,326
2019-10-10 2019-10-08 3.220 2,273,041 -10,000 0.03% 7,319,192
2019-10-08 2019-10-03 3.190 2,283,041 -10,000 0.03% 7,282,901
2019-10-03 2019-09-30 3.050 2,293,041 -46,000 0.03% 6,993,775
2019-09-27 2019-09-25 3.060 2,339,041 +16,000 0.03% 7,157,465
2019-09-26 2019-09-24 3.140 2,323,041 -42,000 0.03% 7,294,349
2019-09-24 2019-09-20 2.870 2,365,041 -10,000 0.03% 6,787,668
2019-09-17 2019-09-13 2.790 2,375,041 +6,000 0.03% 6,626,364
2019-09-16 2019-09-12 2.680 2,369,041 -52,000 0.03% 6,349,030
2019-09-13 2019-09-11 2.500 2,421,041 +46,000 0.03% 6,052,602
2019-09-12 2019-09-10 2.500 2,375,041 +28,000 0.03% 5,937,602
2019-09-11 2019-09-09 2.660 2,347,041 +12,000 0.03% 6,243,129
2019-09-09 2019-09-05 2.760 2,335,041 +20,000 0.03% 6,444,713
2019-09-06 2019-09-04 3.000 2,315,041 -40,000 0.03% 6,945,123
2019-09-04 2019-09-02 2.920 2,355,041 +94 0.03% 6,876,720
2019-09-03 2019-08-30 2.920 2,354,947 -8,000 0.03% 6,876,445
2019-08-28 2019-08-26 2.810 2,362,947 -44,000 0.03% 6,639,881
2019-08-23 2019-08-21 2.800 2,406,947 -2,000 0.03% 6,739,452
2019-08-15 2019-08-13 2.720 2,408,947 -10,000 0.03% 6,552,336
2019-08-14 2019-08-12 2.750 2,418,947 -70,000 0.03% 6,652,104
2019-08-13 2019-08-09 2.660 2,488,947 +10,000 0.04% 6,620,599
2019-08-09 2019-08-07 2.570 2,478,947 -4,000 0.04% 6,370,894
2019-07-29 2019-07-25 2.600 2,482,947 -4,000 0.04% 6,455,662
2019-07-26 2019-07-24 2.570 2,486,947 -20,000 0.04% 6,391,454
2019-07-12 2019-07-10 2.310 2,506,947 -28,000 0.04% 5,791,048
2019-07-10 2019-07-08 2.320 2,534,947 -60,000 0.04% 5,881,077
2019-07-08 2019-07-04 2.360 2,594,947 -16,000 0.04% 6,124,075
2019-06-21 2019-06-19 2.310 2,610,947 -8,000 0.04% 6,031,288
2019-06-03 2019-05-30 2.320 2,618,947 -250,000 0.04% 6,075,957
2019-05-14 2019-05-09 2.340 2,868,947 -10,000 0.04% 6,713,336
2019-05-07 2019-05-03 2.500 2,878,947 -18,000 0.04% 7,197,368
2019-05-06 2019-05-02 2.510 2,896,947 -12 0.04% 7,271,337
2019-04-23 2019-04-17 2.620 2,896,959 -50,000 0.04% 7,590,033
2019-04-17 2019-04-15 2.610 2,946,959 +2,000 0.04% 7,691,563
2019-04-16 2019-04-12 2.640 2,944,959 -124,000 0.04% 7,774,692
2019-04-15 2019-04-11 2.630 3,068,959 +20,000 0.04% 8,071,362
2019-04-11 2019-04-09 2.610 3,048,959 -10,000 0.04% 7,957,783
2019-04-10 2019-04-08 2.640 3,058,959 -76,000 0.04% 8,075,652
2019-04-02 2019-03-29 2.500 3,134,959 -20,000 0.04% 7,837,398
2019-04-01 2019-03-28 2.520 3,154,959 +40,000 0.05% 7,950,497
2019-03-26 2019-03-22 2.510 3,114,959 +20,000 0.04% 7,818,547
2019-03-20 2019-03-18 2.560 3,094,959 -10,000 0.04% 7,923,095
2019-03-19 2019-03-15 2.530 3,104,959 -40,000 0.04% 7,855,546
2019-03-15 2019-03-13 2.460 3,144,959 +10,000 0.04% 7,736,599
2019-03-14 2019-03-12 2.510 3,134,959 +10,000 0.04% 7,868,747
2019-03-13 2019-03-11 2.540 3,124,959 +4,000 0.04% 7,937,396
2019-03-12 2019-03-08 2.500 3,120,959 +20,000 0.04% 7,802,398
2019-03-01 2019-02-27 2.670 3,100,959 -20,000 0.04% 8,279,561
2019-02-28 2019-02-26 2.660 3,120,959 +70,000 0.04% 8,301,751
2019-02-27 2019-02-25 2.680 3,050,959 +42,000 0.04% 8,176,570
2019-02-26 2019-02-22 2.640 3,008,959 +12,000 0.04% 7,943,652
2019-02-25 2019-02-21 2.650 2,996,959 +8,000 0.04% 7,941,941
2019-02-21 2019-02-19 2.630 2,988,959 +14,000 0.04% 7,860,962
2019-02-14 2019-02-12 2.660 2,974,959 -46,000 0.04% 7,913,391
2019-02-13 2019-02-11 2.620 3,020,959 -6,000 0.04% 7,914,913
2019-01-28 2019-01-24 2.680 3,026,959 -40,000 0.04% 8,112,250
2019-01-25 2019-01-23 2.680 3,066,959 -20,000 0.04% 8,219,450
2019-01-24 2019-01-22 2.670 3,086,959 -66,000 0.04% 8,242,181
2019-01-23 2019-01-21 2.710 3,152,959 -56,000 0.05% 8,544,519
2019-01-22 2019-01-18 2.680 3,208,959 -182,000 0.05% 8,600,010
2019-01-21 2019-01-17 2.750 3,390,959 +14,000 0.05% 9,325,137
2019-01-18 2019-01-16 2.650 3,376,959 -92,000 0.05% 8,948,941
2019-01-17 2019-01-15 2.830 3,468,959 -12,000 0.05% 9,817,154
2019-01-09 2019-01-07 2.870 3,480,959 -60,000 0.05% 9,990,352
2019-01-08 2019-01-04 2.740 3,540,959 -20,000 0.05% 9,702,228
2019-01-07 2019-01-03 2.880 3,560,959 -50,000 0.05% 10,255,562
2019-01-04 2019-01-02 2.880 3,610,959 -50,000 0.05% 10,399,562
2019-01-03 2018-12-31 2.930 3,660,959 +16,000 0.05% 10,726,610
2019-01-02 2018-12-27 2.990 3,644,959 -10,000 0.05% 10,898,427
2018-12-28 2018-12-24 2.980 3,654,959 -122,000 0.05% 10,891,778
2018-12-27 2018-12-20 2.990 3,776,959 -124,000 0.05% 11,293,107
2018-12-19 2018-12-17 2.990 3,900,959 -4,000 0.06% 11,663,867
2018-12-18 2018-12-14 2.980 3,904,959 -10,000 0.06% 11,636,778
2018-12-17 2018-12-13 2.980 3,914,959 -20,000 0.06% 11,666,578
2018-12-14 2018-12-12 2.860 3,934,959 -26,000 0.06% 11,253,983
2018-12-13 2018-12-11 2.890 3,960,959 -74,000 0.06% 11,447,172
2018-12-10 2018-12-06 2.750 4,034,959 -26,000 0.06% 11,096,137
2018-12-07 2018-12-05 2.840 4,060,959 -50,000 0.06% 11,533,124
2018-12-06 2018-12-04 2.880 4,110,959 -70,000 0.06% 11,839,562
2018-12-05 2018-12-03 2.830 4,180,959 -40,000 0.06% 11,832,114
2018-12-04 2018-11-30 2.810 4,220,959 +10,000 0.06% 11,860,895
2018-11-30 2018-11-28 2.980 4,210,959 -20,000 0.06% 12,548,658
2018-11-29 2018-11-27 2.910 4,230,959 -2,000 0.06% 12,312,091
2018-11-28 2018-11-26 3.010 4,232,959 -128,000 0.06% 12,741,207
2018-11-27 2018-11-23 2.940 4,360,959 -20,000 0.06% 12,821,219
2018-11-19 2018-11-15 3.370 4,380,959 +14,000 0.06% 14,763,832
2018-11-16 2018-11-14 2.950 4,366,959 -18,000 0.06% 12,882,529
2018-11-15 2018-11-13 2.910 4,384,959 -72,000 0.06% 12,760,231
2018-11-09 2018-11-07 2.850 4,456,959 +26,000 0.06% 12,702,333
2018-11-05 2018-11-01 2.750 4,430,959 +18,000 0.06% 12,185,137
2018-11-01 2018-10-30 2.800 4,412,959 +2,470,000 0.06% 12,356,285
2018-10-29 2018-10-25 2.860 1,942,959 -10,000 0.03% 5,556,863
2018-10-25 2018-10-23 2.840 1,952,959 -4,000 0.03% 5,546,404
2018-10-18 2018-10-15 2.570 1,956,959 -20,000 0.03% 5,029,385
2018-10-15 2018-10-11 2.570 1,976,959 -32,000 0.03% 5,080,785
2018-10-08 2018-10-04 2.880 2,008,959 -30,000 0.03% 5,785,802
2018-10-04 2018-10-02 2.840 2,038,959 -6,000 0.03% 5,790,644
2018-09-28 2018-09-26 2.880 2,044,959 -80,000 0.03% 5,889,482
2018-09-26 2018-09-21 2.940 2,124,959 -12,000 0.03% 6,247,379
2018-09-18 2018-09-14 2.880 2,136,959 -48,000 0.03% 6,154,442
2018-09-13 2018-09-11 2.940 2,184,959 -2,000 0.03% 6,423,779
2018-09-12 2018-09-10 2.950 2,186,959 +14,000 0.03% 6,451,529
2018-09-03 2018-08-30 3.090 2,172,959 -22,000 0.03% 6,714,443
2018-08-17 2018-08-15 3.000 2,194,959 -220,000 0.03% 6,584,877
2018-07-20 2018-07-18 3.140 2,414,959 -24,000 0.03% 7,582,971
2018-07-17 2018-07-13 3.120 2,438,959 -2,000 0.03% 7,609,552
2018-07-16 2018-07-12 3.150 2,440,959 -16,000 0.03% 7,689,021
2018-07-11 2018-07-09 3.230 2,456,959 -10,000 0.04% 7,935,978
2018-07-06 2018-07-04 3.310 2,466,959 -50,000 0.04% 8,165,634
2018-07-05 2018-07-03 3.400 2,516,959 -40,000 0.04% 8,557,661
2018-07-03 2018-06-28 3.400 2,556,959 -56,000 0.04% 8,693,661
2018-06-28 2018-06-26 3.490 2,612,959 +10,000 0.04% 9,119,227
2018-06-21 2018-06-19 3.490 2,602,959 -42,000 0.04% 9,084,327
2018-06-20 2018-06-15 3.580 2,644,959 -50,000 0.04% 9,468,953
2018-06-11 2018-06-07 3.560 2,694,959 +2,000 0.04% 9,594,054
2018-06-08 2018-06-06 3.590 2,692,959 +10,000 0.04% 9,667,723
2018-06-04 2018-05-31 3.670 2,682,959 -78,000 0.04% 9,846,460
2018-06-01 2018-05-30 3.660 2,760,959 +134,000 0.04% 10,105,110
2018-05-31 2018-05-29 3.740 2,626,959 +100,000 0.04% 9,824,827
2018-05-23 2018-05-18 3.970 2,526,959 -2,000 0.04% 10,032,027
2018-05-21 2018-05-17 3.990 2,528,959 -25,012 0.04% 10,090,546
2018-05-18 2018-05-16 3.900 2,553,971 -20,000 0.04% 9,960,487
2018-05-16 2018-05-14 3.920 2,573,971 -86,000 0.04% 10,089,966
2018-05-14 2018-05-10 3.930 2,659,971 -24,000 0.04% 10,453,686
2018-05-10 2018-05-08 3.890 2,683,971 -38,000 0.04% 10,440,647
2018-05-09 2018-05-07 3.850 2,721,971 -178,000 0.04% 10,479,588
2018-05-07 2018-05-03 3.720 2,899,971 -10,000 0.04% 10,787,892
2018-05-04 2018-05-02 3.750 2,909,971 -20,000 0.04% 10,912,391
2018-05-02 2018-04-27 3.680 2,929,971 -4,000 0.04% 10,782,293
2018-04-30 2018-04-26 3.750 2,933,971 -76,000 0.04% 11,002,391
2018-04-27 2018-04-25 3.810 3,009,971 -592,000 0.04% 11,467,990
2018-04-11 2018-04-09 3.500 3,601,971 +92,000 0.05% 12,606,898
2018-04-06 2018-04-03 3.630 3,509,971 -10,000 0.05% 12,741,195
2018-04-04 2018-03-29 3.650 3,519,971 +10,000 0.05% 12,847,894
2018-04-03 2018-03-28 3.680 3,509,971 +70,000 0.05% 12,916,693
2018-03-29 2018-03-27 3.750 3,439,971 -40,000 0.05% 12,899,891
2018-03-28 2018-03-26 3.700 3,479,971 +30,000 0.05% 12,875,893
2018-03-27 2018-03-23 3.710 3,449,971 +8,000 0.05% 12,799,392
2018-03-26 2018-03-22 3.880 3,441,971 -80,000 0.05% 13,354,847
2018-03-23 2018-03-21 3.900 3,521,971 -46,000 0.05% 13,735,687
2018-03-22 2018-03-20 3.900 3,567,971 -4,000 0.05% 13,915,087
2018-03-21 2018-03-19 3.870 3,571,971 -2,000 0.05% 13,823,528
2018-03-20 2018-03-16 3.930 3,573,971 -158,000 0.05% 14,045,706
2018-03-19 2018-03-15 3.910 3,731,971 -20,000 0.05% 14,592,007
2018-03-16 2018-03-14 3.930 3,751,971 -100,000 0.05% 14,745,246
2018-03-15 2018-03-13 3.960 3,851,971 -270,000 0.06% 15,253,805
2018-03-14 2018-03-12 3.920 4,121,971 -42,000 0.06% 16,158,126
2018-03-13 2018-03-09 3.740 4,163,971 -52,000 0.06% 15,573,252
2018-03-12 2018-03-08 3.720 4,215,971 +10,000 0.06% 15,683,412
2018-03-09 2018-03-07 3.720 4,205,971 -48,000 0.06% 15,646,212
2018-03-07 2018-03-05 3.730 4,253,971 -60,000 0.06% 15,867,312
2018-03-06 2018-03-02 3.760 4,313,971 -90,000 0.06% 16,220,531
2018-03-02 2018-02-28 3.800 4,403,971 +22,000 0.06% 16,735,090
2018-03-01 2018-02-27 3.810 4,381,971 -20,000 0.06% 16,695,310
2018-02-28 2018-02-26 3.880 4,401,971 +16,000 0.06% 17,079,647
2018-02-27 2018-02-23 3.850 4,385,971 +76,000 0.06% 16,885,988
2018-02-26 2018-02-22 3.890 4,309,971 -30,000 0.06% 16,765,787
2018-02-23 2018-02-21 3.910 4,339,971 +30,000 0.06% 16,969,287
2018-02-22 2018-02-20 3.860 4,309,971 -50,000 0.06% 16,636,488
2018-02-21 2018-02-15 3.810 4,359,971 +4,000 0.06% 16,611,490
2018-02-14 2018-02-12 3.620 4,355,971 -30,000 0.06% 15,768,615
2018-02-13 2018-02-09 3.500 4,385,971 -332,000 0.06% 15,350,898
2018-02-12 2018-02-08 3.680 4,717,971 +48,000 0.07% 17,362,133
2018-02-09 2018-02-07 3.690 4,669,971 -6,000 0.07% 17,232,193
2018-02-07 2018-02-05 3.980 4,675,971 -2,000 0.07% 18,610,365
2018-02-06 2018-02-02 3.990 4,677,971 -40,000 0.07% 18,665,104
2018-02-02 2018-01-31 3.950 4,717,971 +50,000 0.07% 18,635,985
2018-02-01 2018-01-30 3.960 4,667,971 +50,000 0.07% 18,485,165
2018-01-31 2018-01-29 4.080 4,617,971 -16,000 0.07% 18,841,322
2018-01-30 2018-01-26 3.910 4,633,971 +56,000 0.07% 18,118,827
2018-01-29 2018-01-25 3.950 4,577,971 +130,000 0.07% 18,082,985
2018-01-26 2018-01-24 4.000 4,447,971 -234,000 0.06% 17,791,884
2018-01-25 2018-01-23 4.040 4,681,971 -94,835 0.07% 18,915,163
2018-01-24 2018-01-22 3.970 4,776,806 +30,000 0.07% 18,963,920
2018-01-23 2018-01-19 3.990 4,746,806 -186,000 0.07% 18,939,756
2018-01-22 2018-01-18 3.970 4,932,806 +20,000 0.07% 19,583,240
2018-01-19 2018-01-17 4.000 4,912,806 -12,000 0.07% 19,651,224
2018-01-18 2018-01-16 3.960 4,924,806 -176,000 0.07% 19,502,232
2018-01-17 2018-01-15 3.990 5,100,806 -50,000 0.07% 20,352,216
2018-01-16 2018-01-12 4.020 5,150,806 +2,000 0.07% 20,706,240
2018-01-15 2018-01-11 4.010 5,148,806 +10,000 0.07% 20,646,712
2018-01-12 2018-01-10 4.040 5,138,806 +16,000 0.07% 20,760,776
2018-01-10 2018-01-08 4.010 5,122,806 -60,000 0.07% 20,542,452
2018-01-09 2018-01-05 4.010 5,182,806 -12,000 0.07% 20,783,052
2018-01-08 2018-01-04 4.050 5,194,806 +12,000 0.07% 21,038,964
2018-01-05 2018-01-03 4.070 5,182,806 +11,769 0.07% 21,094,020
2018-01-04 2018-01-02 4.090 5,171,037 +12,000 0.07% 21,149,541
2018-01-03 2017-12-29 4.100 5,159,037 +46,000 0.07% 21,152,052
2018-01-02 2017-12-28 4.110 5,113,037 +12,000 0.07% 21,014,582
2017-12-29 2017-12-27 4.090 5,101,037 +10,000 0.07% 20,863,241
2017-12-28 2017-12-22 4.090 5,091,037 -58,000 0.07% 20,822,341
2017-12-27 2017-12-21 4.110 5,149,037 -1,882,000 0.07% 21,162,542
2017-12-21 2017-12-19 4.100 7,031,037 -46,000 0.10% 28,827,252
2017-12-20 2017-12-18 4.120 7,077,037 -374,000 0.10% 29,157,392
2017-12-19 2017-12-15 4.020 7,451,037 -10,000 0.11% 29,953,169
2017-12-18 2017-12-14 4.020 7,461,037 -10,000 0.11% 29,993,369
2017-12-15 2017-12-13 3.980 7,471,037 -24,000 0.11% 29,734,727
2017-12-13 2017-12-11 4.010 7,495,037 -70,000 0.11% 30,055,098
2017-12-12 2017-12-08 4.000 7,565,037 +40,000 0.11% 30,260,148
2017-12-11 2017-12-07 3.960 7,525,037 -102,000 0.11% 29,799,147
2017-12-08 2017-12-06 3.890 7,627,037 -112,000 0.11% 29,669,174
2017-12-07 2017-12-05 3.990 7,739,037 -950,000 0.11% 30,878,758
2017-12-06 2017-12-04 3.910 8,689,037 +38,000 0.12% 33,974,135
2017-12-05 2017-12-01 3.940 8,651,037 -168,000 0.12% 34,085,086
2017-11-29 2017-11-27 3.940 8,819,037 +110,000 0.13% 34,747,006
2017-11-27 2017-11-23 4.010 8,709,037 +1,000,000 0.12% 34,923,238
2017-11-24 2017-11-22 4.000 7,709,037 -126,000 0.11% 30,836,148
2017-11-23 2017-11-21 4.010 7,835,037 -10,000 0.11% 31,418,498
2017-11-22 2017-11-20 4.020 7,845,037 -56,000 0.11% 31,537,049
2017-11-21 2017-11-17 4.060 7,901,037 -94,000 0.11% 32,078,210
2017-11-17 2017-11-15 4.030 7,995,037 -20,000 0.11% 32,219,999
2017-11-16 2017-11-14 4.080 8,015,037 -30,000 0.11% 32,701,351
2017-11-15 2017-11-13 4.060 8,045,037 -44,000 0.12% 32,662,850
2017-11-13 2017-11-09 4.010 8,089,037 -58,000 0.12% 32,437,038
2017-11-09 2017-11-07 4.050 8,147,037 -174,000 0.12% 32,995,500
2017-11-08 2017-11-06 4.010 8,321,037 -60,000 0.12% 33,367,358
2017-11-07 2017-11-03 4.040 8,381,037 -106,000 0.12% 33,859,389
2017-11-06 2017-11-02 4.060 8,487,037 +30,000 0.12% 34,457,370
2017-11-03 2017-11-01 4.090 8,457,037 -28,000 0.12% 34,589,281
2017-11-02 2017-10-31 4.100 8,485,037 -16,000 0.12% 34,788,652
2017-11-01 2017-10-30 4.030 8,501,037 -80,000 0.12% 34,259,179
2017-10-31 2017-10-27 3.990 8,581,037 +54,000 0.12% 34,238,338
2017-10-30 2017-10-26 4.140 8,527,037 -36,000 0.12% 35,301,933
2017-10-27 2017-10-25 4.190 8,563,037 -328,000 0.12% 35,879,125
2017-10-26 2017-10-24 4.000 8,891,037 -86,000 0.13% 35,564,148
2017-10-25 2017-10-23 3.920 8,977,037 -44,000 0.13% 35,189,985
2017-10-24 2017-10-20 3.850 9,021,037 +10,000 0.13% 34,730,992
2017-10-23 2017-10-19 3.830 9,011,037 -44,000 0.13% 34,512,272
2017-10-20 2017-10-18 3.890 9,055,037 -122,000 0.13% 35,224,094
2017-10-19 2017-10-17 3.810 9,177,037 -46,000 0.13% 34,964,511
2017-10-18 2017-10-16 3.800 9,223,037 -12,000 0.13% 35,047,541
2017-10-17 2017-10-13 3.770 9,235,037 -26,000 0.13% 34,816,089
2017-10-16 2017-10-12 3.800 9,261,037 +10,000 0.13% 35,191,941
2017-10-13 2017-10-11 3.770 9,251,037 -82,000 0.13% 34,876,409
2017-10-12 2017-10-10 3.750 9,333,037 -76,000 0.13% 34,998,889
2017-10-11 2017-10-09 3.710 9,409,037 -20,000 0.13% 34,907,527
2017-10-10 2017-10-06 3.670 9,429,037 +24,000 0.13% 34,604,566
2017-10-09 2017-10-04 3.690 9,405,037 +10,000 0.13% 34,704,587
2017-10-06 2017-10-03 3.660 9,395,037 -10,000 0.13% 34,385,835
2017-10-04 2017-09-29 3.660 9,405,037 -30,000 0.13% 34,422,435
2017-10-03 2017-09-28 3.640 9,435,037 -10,000 0.13% 34,343,535
2017-09-29 2017-09-27 3.620 9,445,037 -10,000 0.14% 34,191,034
2017-09-28 2017-09-26 3.630 9,455,037 -70,000 0.14% 34,321,784
2017-09-27 2017-09-25 3.600 9,525,037 -54,000 0.14% 34,290,133
2017-09-26 2017-09-22 3.640 9,579,037 -100,000 0.14% 34,867,695
2017-09-25 2017-09-21 3.720 9,679,037 -104,000 0.14% 36,006,018
2017-09-22 2017-09-20 3.660 9,783,037 +36,000 0.14% 35,805,915
2017-09-21 2017-09-19 3.660 9,747,037 +10,000 0.14% 35,674,155
2017-09-20 2017-09-18 3.680 9,737,037 -6,000 0.14% 35,832,296
2017-09-19 2017-09-15 3.680 9,743,037 +40,000 0.14% 35,854,376
2017-09-15 2017-09-13 3.760 9,703,037 +2,000 0.14% 36,483,419
2017-09-14 2017-09-12 3.690 9,701,037 -24,000 0.14% 35,796,827
2017-09-12 2017-09-08 3.710 9,725,037 +4,000 0.14% 36,079,887
2017-09-11 2017-09-07 3.700 9,721,037 -24,000 0.14% 35,967,837
2017-09-08 2017-09-06 3.710 9,745,037 -92,000 0.14% 36,154,087
2017-09-07 2017-09-05 3.670 9,837,037 +10,000 0.14% 36,101,926
2017-09-06 2017-09-04 3.730 9,827,037 -160,000 0.14% 36,654,848
2017-09-05 2017-09-01 3.600 9,987,037 +28,000 0.14% 35,953,333
2017-09-04 2017-08-31 3.640 9,959,037 +42,000 0.14% 36,250,895
2017-09-01 2017-08-30 3.630 9,917,037 +68,000 0.14% 35,998,844
2017-08-31 2017-08-29 3.610 9,849,037 -12,000 0.14% 35,555,024
2017-08-30 2017-08-28 3.610 9,861,037 -34,000 0.14% 35,598,344
2017-08-29 2017-08-25 3.650 9,895,037 -168,000 0.14% 36,116,885
2017-08-28 2017-08-24 3.610 10,063,037 -38,000 0.14% 36,327,564
2017-08-25 2017-08-22 3.600 10,101,037 -42,000 0.14% 36,363,733
2017-08-24 2017-08-21 3.590 10,143,037 +8,000 0.15% 36,413,503
2017-08-22 2017-08-18 3.590 10,135,037 +60,000 0.14% 36,384,783
2017-08-21 2017-08-17 3.570 10,075,037 +110,000 0.14% 35,967,882
2017-08-18 2017-08-16 3.590 9,965,037 +24,000 0.14% 35,774,483
2017-08-17 2017-08-15 3.640 9,941,037 +250,000 0.14% 36,185,375
2017-08-16 2017-08-14 3.700 9,691,037 -32,000 0.14% 35,856,837
2017-08-15 2017-08-11 3.650 9,723,037 +34,000 0.14% 35,489,085
2017-08-14 2017-08-10 3.830 9,689,037 +14,000 0.14% 37,109,012
2017-08-11 2017-08-09 3.950 9,675,037 -474,000 0.14% 38,216,396
2017-08-10 2017-08-08 4.000 10,149,037 -44,000 0.15% 40,596,148
2017-08-09 2017-08-07 3.970 10,193,037 -60,000 0.15% 40,466,357
2017-08-08 2017-08-04 3.920 10,253,037 -126,000 0.15% 40,191,905
2017-08-07 2017-08-03 3.840 10,379,037 -2,000 0.15% 39,855,502
2017-08-04 2017-08-02 3.830 10,381,037 -2,000 0.15% 39,759,372
2017-08-03 2017-08-01 3.870 10,383,037 -12,000 0.15% 40,182,353
2017-08-02 2017-07-31 3.880 10,395,037 -132,000 0.15% 40,332,744
2017-08-01 2017-07-28 3.740 10,527,037 -26,000 0.15% 39,371,118
2017-07-31 2017-07-27 3.760 10,553,037 +52,000 0.15% 39,679,419
2017-07-28 2017-07-26 3.710 10,501,037 +40,000 0.15% 38,958,847
2017-07-27 2017-07-25 3.740 10,461,037 -70,000 0.15% 39,124,278
2017-07-25 2017-07-21 3.690 10,531,037 +290,000 0.15% 38,859,527
2017-07-24 2017-07-20 3.800 10,241,037 +26,000 0.15% 38,915,941
2017-07-21 2017-07-19 3.700 10,215,037 +346,000 0.15% 37,795,637
2017-07-20 2017-07-18 3.690 9,869,037 +800,000 0.14% 36,416,747
2017-07-19 2017-07-17 3.690 9,069,037 +720,000 0.13% 33,464,747
2017-07-18 2017-07-14 3.740 8,349,037 -162,000 0.12% 31,225,398
2017-07-17 2017-07-13 3.700 8,511,037 +10,000 0.12% 31,490,837
2017-07-14 2017-07-12 3.740 8,501,037 -22,000 0.12% 31,793,878
2017-07-13 2017-07-11 3.610 8,523,037 +14,000 0.12% 30,768,164
2017-07-12 2017-07-10 3.590 8,509,037 -4,000 0.12% 30,547,443
2017-07-11 2017-07-07 3.600 8,513,037 +110,000 0.12% 30,646,933
2017-07-10 2017-07-06 3.600 8,403,037 -28,000 0.12% 30,250,933
2017-07-07 2017-07-05 3.620 8,431,037 +22,000 0.12% 30,520,354
2017-07-06 2017-07-04 3.560 8,409,037 +24,000 0.12% 29,936,172
2017-07-05 2017-07-03 3.550 8,385,037 +20,000 0.12% 29,766,881
2017-07-04 2017-06-30 3.510 8,365,037 -10,000 0.12% 29,361,280
2017-07-03 2017-06-29 3.540 8,375,037 +206,000 0.12% 29,647,631
2017-06-30 2017-06-28 3.570 8,169,037 +112,000 0.12% 29,163,462
2017-06-29 2017-06-27 3.500 8,057,037 -36,000 0.12% 28,199,630
2017-06-28 2017-06-26 3.590 8,093,037 -64,000 0.12% 29,054,003
2017-06-27 2017-06-23 3.640 8,157,037 -70,000 0.12% 29,691,615
2017-06-26 2017-06-22 3.620 8,227,037 +42,000 0.12% 29,781,874
2017-06-23 2017-06-21 3.690 8,185,037 +28,000 0.12% 30,202,787
2017-06-22 2017-06-20 3.520 8,157,037 -26,000 0.12% 28,712,770
2017-06-21 2017-06-19 3.540 8,183,037 +20,000 0.12% 28,967,951
2017-06-20 2017-06-16 3.520 8,163,037 -150,000 0.12% 28,733,890
2017-06-19 2017-06-15 3.460 8,313,037 -154,000 0.12% 28,763,108
2017-06-16 2017-06-14 3.710 8,467,037 -444,000 0.12% 31,412,707
2017-06-15 2017-06-13 3.750 8,911,037 -128,000 0.13% 33,416,389
2017-06-14 2017-06-12 3.680 9,039,037 -4,000 0.13% 33,263,656
2017-06-13 2017-06-09 3.820 9,043,037 +184,000 0.13% 34,544,401
2017-06-12 2017-06-08 3.760 8,859,037 +280,000 0.13% 33,309,979
2017-06-09 2017-06-07 3.710 8,579,037 -504,000 0.12% 31,828,227
2017-06-08 2017-06-06 3.800 9,083,037 -504,063 0.13% 34,515,541
2017-06-07 2017-06-05 3.540 9,587,100 -146,000 0.14% 33,938,334
2017-06-06 2017-06-02 3.410 9,733,100 -72,000 0.14% 33,189,871
2017-06-05 2017-06-01 3.370 9,805,100 -36,000 0.14% 33,043,187
2017-06-02 2017-05-31 3.330 9,841,100 +80,000 0.14% 32,770,863
2017-06-01 2017-05-29 3.310 9,761,100 +104,000 0.14% 32,309,241
2017-05-31 2017-05-26 3.270 9,657,100 -324,000 0.14% 31,578,717
2017-05-29 2017-05-25 3.580 9,981,100 -1,290,025 0.14% 35,732,338
2017-05-26 2017-05-24 3.320 11,271,125 -628,000 0.16% 37,420,135
2017-05-25 2017-05-23 3.050 11,899,125 -224,000 0.17% 36,292,331
2017-05-24 2017-05-22 3.030 12,123,125 -102,000 0.17% 36,733,069
2017-05-23 2017-05-19 3.040 12,225,125 -260,000 0.17% 37,164,380
2017-05-22 2017-05-18 2.990 12,485,125 -58,000 0.18% 37,330,524
2017-05-19 2017-05-17 2.980 12,543,125 -32,000 0.18% 37,378,512
2017-05-18 2017-05-16 3.000 12,575,125 +142,000 0.18% 37,725,375
2017-05-17 2017-05-15 3.010 12,433,125 +60,000 0.18% 37,423,706
2017-05-16 2017-05-12 2.990 12,373,125 +10,000 0.18% 36,995,644
2017-05-15 2017-05-11 3.040 12,363,125 -48,000 0.18% 37,583,900
2017-05-12 2017-05-10 2.970 12,411,125 -20,000 0.18% 36,861,041
2017-05-11 2017-05-09 3.070 12,431,125 -384,000 0.18% 38,163,554
2017-05-10 2017-05-08 2.950 12,815,125 -214,000 0.18% 37,804,619
2017-05-09 2017-05-05 2.900 13,029,125 +38,000 0.19% 37,784,462
2017-05-08 2017-05-04 2.920 12,991,125 +110,000 0.19% 37,934,085
2017-05-05 2017-05-02 2.950 12,881,125 -56,000 0.18% 37,999,319
2017-05-04 2017-04-28 2.970 12,937,125 +72,000 0.19% 38,423,261
2017-05-02 2017-04-27 2.990 12,865,125 -100,000 0.18% 38,466,724
2017-04-28 2017-04-26 3.080 12,965,125 -624,000 0.19% 39,932,585
2017-04-27 2017-04-25 2.890 13,589,125 -60,000 0.19% 39,272,571
2017-04-26 2017-04-24 2.890 13,649,125 +4,000 0.20% 39,445,971
2017-04-25 2017-04-21 2.880 13,645,125 +10,000 0.20% 39,297,960
2017-04-24 2017-04-20 2.910 13,635,125 +90,000 0.20% 39,678,214
2017-04-21 2017-04-19 2.920 13,545,125 +70,000 0.19% 39,551,765
2017-04-20 2017-04-18 2.880 13,475,125 +124,000 0.19% 38,808,360
2017-04-19 2017-04-13 2.940 13,351,125 +232,000 0.19% 39,252,308
2017-04-18 2017-04-12 2.900 13,119,125 +156,000 0.19% 38,045,462
2017-04-13 2017-04-11 2.920 12,963,125 +196,000 0.19% 37,852,325
2017-04-12 2017-04-10 2.960 12,767,125 +52,000 0.18% 37,790,690
2017-04-11 2017-04-07 2.990 12,715,125 +460,000 0.18% 38,018,224
2017-04-10 2017-04-06 3.050 12,255,125 -14,000 0.18% 37,378,131
2017-04-07 2017-04-05 3.070 12,269,125 +384,000 0.18% 37,666,214
2017-04-06 2017-04-03 2.980 11,885,125 +110,000 0.17% 35,417,672
2017-04-05 2017-03-31 3.000 11,775,125 +158,000 0.17% 35,325,375
2017-04-03 2017-03-30 3.000 11,617,125 +244,000 0.17% 34,851,375
2017-03-31 2017-03-29 3.040 11,373,125 -30,000 0.16% 34,574,300
2017-03-30 2017-03-28 3.020 11,403,125 -88,000 0.16% 34,437,438
2017-03-29 2017-03-27 3.050 11,491,125 -116,000 0.16% 35,047,931
2017-03-28 2017-03-24 3.050 11,607,125 -58,000 0.17% 35,401,731
2017-03-27 2017-03-23 3.050 11,665,125 -8,000 0.17% 35,578,631
2017-03-24 2017-03-22 3.070 11,673,125 +388,000 0.17% 35,836,494
2017-03-23 2017-03-21 3.100 11,285,125 +297,968 0.16% 34,983,888
2017-03-22 2017-03-20 3.110 10,987,157 -348,000 0.16% 34,170,058
2017-03-21 2017-03-17 3.020 11,335,157 +1,084,000 0.16% 34,232,174
2017-03-20 2017-03-16 3.180 10,251,157 -634,000 0.15% 32,598,679
2017-03-17 2017-03-15 2.940 10,885,157 +580,000 0.16% 32,002,362
2017-03-16 2017-03-14 3.000 10,305,157 +426,000 0.15% 30,915,471
2017-03-15 2017-03-13 2.890 9,879,157 +262,000 0.14% 28,550,764
2017-03-14 2017-03-10 2.930 9,617,157 +480,000 0.14% 28,178,270
2017-03-13 2017-03-09 2.970 9,137,157 +824,000 0.13% 27,137,356
2017-03-10 2017-03-08 3.080 8,313,157 +536,000 0.12% 25,604,524
2017-03-09 2017-03-07 3.090 7,777,157 +450,000 0.11% 24,031,415
2017-03-08 2017-03-06 3.290 7,327,157 +202,000 0.10% 24,106,347
2017-03-07 2017-03-03 3.270 7,125,157 +440,000 0.10% 23,299,263
2017-03-06 2017-03-02 3.480 6,685,157 +284,000 0.10% 23,264,346
2017-03-03 2017-03-01 3.680 6,401,157 +650,000 0.09% 23,556,258
2017-03-02 2017-02-28 3.900 5,751,157 +52,000 0.08% 22,429,512
2017-03-01 2017-02-27 4.050 5,699,157 -2,000 0.08% 23,081,586
2017-02-28 2017-02-24 3.880 5,701,157 +110,000 0.08% 22,120,489
2017-02-27 2017-02-23 4.080 5,591,157 +60,000 0.08% 22,811,921
2017-02-24 2017-02-22 4.150 5,531,157 +26,000 0.08% 22,954,302
2017-02-23 2017-02-21 4.000 5,505,157 -692,000 0.08% 22,020,628
2017-02-22 2017-02-20 4.500 6,197,157 -246,000 0.09% 27,887,206
2017-02-21 2017-02-17 4.150 6,443,157 -312,000 0.09% 26,739,102
2017-02-20 2017-02-16 3.780 6,755,157 -776,000 0.10% 25,534,493
2017-02-17 2017-02-15 3.460 7,531,157 -466,000 0.11% 26,057,803
2017-02-16 2017-02-14 3.320 7,997,157 -964,000 0.11% 26,550,561
2017-02-15 2017-02-13 2.810 8,961,157 +34,000 0.13% 25,180,851
2017-02-14 2017-02-10 2.750 8,927,157 +132,000 0.13% 24,549,682
2017-02-13 2017-02-09 2.790 8,795,157 +242,000 0.13% 24,538,488
2017-02-10 2017-02-08 2.740 8,553,157 +80,000 0.12% 23,435,650
2017-02-09 2017-02-07 2.760 8,473,157 -4,000 0.12% 23,385,913
2017-02-08 2017-02-06 2.750 8,477,157 +68,000 0.12% 23,312,182
2017-02-07 2017-02-03 2.770 8,409,157 +108,000 0.12% 23,293,365
2017-02-06 2017-02-02 2.790 8,301,157 +146,000 0.12% 23,160,228
2017-02-03 2017-02-01 2.850 8,155,157 -104,000 0.12% 23,242,197
2017-02-02 2017-01-27 2.860 8,259,157 +110,000 0.12% 23,621,189
2017-02-01 2017-01-25 2.850 8,149,157 -34,000 0.12% 23,225,097
2017-01-26 2017-01-24 2.830 8,183,157 -14,000 0.12% 23,158,334
2017-01-25 2017-01-23 2.830 8,197,157 +122,000 0.12% 23,197,954
2017-01-24 2017-01-20 2.870 8,075,157 -22,000 0.12% 23,175,701
2017-01-23 2017-01-19 2.960 8,097,157 -2,000 0.12% 23,967,585
2017-01-20 2017-01-18 2.850 8,099,157 +140,000 0.12% 23,082,597
2017-01-19 2017-01-17 2.820 7,959,157 +50,000 0.11% 22,444,823
2017-01-18 2017-01-16 2.890 7,909,157 +198,000 0.11% 22,857,464
2017-01-17 2017-01-13 2.960 7,711,157 +158,000 0.11% 22,825,025
2017-01-16 2017-01-12 2.980 7,553,157 +120,000 0.11% 22,508,408
2017-01-13 2017-01-11 2.950 7,433,157 +90,000 0.11% 21,927,813
2017-01-12 2017-01-10 2.970 7,343,157 +92,000 0.11% 21,809,176
2017-01-11 2017-01-09 3.040 7,251,157 +6,000 0.10% 22,043,517
2017-01-10 2017-01-06 2.970 7,245,157 +4,000 0.10% 21,518,116
2017-01-09 2017-01-05 2.950 7,241,157 +88,000 0.10% 21,361,413
2017-01-06 2017-01-04 2.980 7,153,157 +14,000 0.10% 21,316,408
2017-01-05 2017-01-03 2.960 7,139,157 +28,000 0.10% 21,131,905
2017-01-04 2016-12-30 2.990 7,111,157 +104,000 0.10% 21,262,359
2017-01-03 2016-12-29 2.990 7,007,157 +110,000 0.10% 20,951,399
2016-12-30 2016-12-28 3.040 6,897,157 -16,000 0.10% 20,967,357
2016-12-29 2016-12-23 3.140 6,913,157 +6,000 0.10% 21,707,313
2016-12-28 2016-12-22 3.000 6,907,157 +34,000 0.10% 20,721,471
2016-12-23 2016-12-21 3.010 6,873,157 +62,000 0.10% 20,688,203
2016-12-22 2016-12-20 3.100 6,811,157 +78,000 0.10% 21,114,587
2016-12-21 2016-12-19 3.030 6,733,157 -62,000 0.10% 20,401,466
2016-12-19 2016-12-15 3.000 6,795,157 +30,000 0.10% 20,385,471
2016-12-16 2016-12-14 3.040 6,765,157 +26,000 0.10% 20,566,077
2016-12-15 2016-12-13 3.160 6,739,157 +64,000 0.10% 21,295,736
2016-12-14 2016-12-12 3.120 6,675,157 +4,000 0.10% 20,826,490
2016-12-13 2016-12-09 3.250 6,671,157 +128,000 0.10% 21,681,260
2016-12-12 2016-12-08 3.300 6,543,157 +174,000 0.09% 21,592,418
2016-12-09 2016-12-07 3.340 6,369,157 +100,000 0.09% 21,272,984
2016-12-08 2016-12-06 3.470 6,269,157 +90,000 0.09% 21,753,975
2016-12-07 2016-12-05 3.280 6,179,157 +66,000 0.09% 20,267,635
2016-12-06 2016-12-02 3.300 6,113,157 +74,000 0.09% 20,173,418
2016-12-05 2016-12-01 3.350 6,039,157 +90,000 0.09% 20,231,176
2016-12-02 2016-11-30 3.380 5,949,157 +82,000 0.09% 20,108,151
2016-12-01 2016-11-29 3.380 5,867,157 +160,000 0.08% 19,830,991
2016-11-30 2016-11-28 3.410 5,707,157 +158,000 0.08% 19,461,405
2016-11-29 2016-11-25 3.400 5,549,157 +62,000 0.08% 18,867,134
2016-11-28 2016-11-24 3.430 5,487,157 +36,000 0.08% 18,820,949
2016-11-25 2016-11-23 3.460 5,451,157 +222,000 0.08% 18,861,003
2016-11-24 2016-11-22 3.580 5,229,157 +76,000 0.07% 18,720,382
2016-11-23 2016-11-21 3.530 5,153,157 +44,000 0.07% 18,190,644
2016-11-22 2016-11-18 3.420 5,109,157 +46,000 0.07% 17,473,317
2016-11-21 2016-11-17 3.450 5,063,157 +48,000 0.07% 17,467,892
2016-11-18 2016-11-16 3.490 5,015,157 +98,000 0.07% 17,502,898
2016-11-17 2016-11-15 3.560 4,917,157 +114,000 0.07% 17,505,079
2016-11-16 2016-11-14 3.670 4,803,157 +92,000 0.07% 17,627,586
2016-11-15 2016-11-11 3.740 4,711,157 +118,000 0.07% 17,619,727
2016-11-14 2016-11-10 3.920 4,593,157 +194,000 0.07% 18,005,175
2016-11-11 2016-11-09 3.870 4,399,157 +258,000 0.06% 17,024,738
2016-11-10 2016-11-08 4.000 4,141,157 -160,000 0.06% 16,564,628
2016-11-09 2016-11-07 3.420 4,301,157 +14,000 0.06% 14,709,957
2016-11-08 2016-11-04 3.470 4,287,157 +24,000 0.06% 14,876,435
2016-11-07 2016-11-03 3.480 4,263,157 +30,000 0.06% 14,835,786
2016-11-04 2016-11-02 3.530 4,233,157 +20,000 0.06% 14,943,044
2016-11-03 2016-11-01 3.480 4,213,157 +42,000 0.06% 14,661,786
2016-11-02 2016-10-31 3.480 4,171,157 +50,000 0.06% 14,515,626
2016-11-01 2016-10-28 3.570 4,121,157 +96,000 0.06% 14,712,530
2016-10-31 2016-10-27 3.540 4,025,157 +20,000 0.06% 14,249,056
2016-10-28 2016-10-26 3.580 4,005,157 +138,000 0.06% 14,338,462
2016-10-27 2016-10-25 3.700 3,867,157 +110,000 0.06% 14,308,481
2016-10-26 2016-10-24 3.760 3,757,157 +78,000 0.05% 14,126,910
2016-10-25 2016-10-20 3.850 3,679,157 +102,000 0.05% 14,164,754
2016-10-24 2016-10-19 3.690 3,577,157 +60,000 0.05% 13,199,709
2016-10-20 2016-10-18 3.810 3,517,157 +242,000 0.05% 13,400,368
2016-10-19 2016-10-17 3.790 3,275,157 +112,000 0.05% 12,412,845
2016-10-18 2016-10-14 3.920 3,163,157 +18,000 0.05% 12,399,575
2016-10-17 2016-10-13 3.920 3,145,157 +48,000 0.04% 12,329,015
2016-10-14 2016-10-12 4.050 3,097,157 +138,000 0.04% 12,543,486
2016-10-13 2016-10-11 4.170 2,959,157 +82,000 0.04% 12,339,685
2016-10-12 2016-10-07 4.210 2,877,157 +96,000 0.04% 12,112,831
2016-10-11 2016-10-06 4.300 2,781,157 +6,000 0.04% 11,958,975
2016-10-07 2016-10-05 4.320 2,775,157 +10,000 0.04% 11,988,678
2016-10-06 2016-10-04 4.250 2,765,157 -48,000 0.04% 11,751,917
2016-10-05 2016-10-03 4.340 2,813,157 -14,000 0.04% 12,209,101
2016-10-04 2016-09-30 4.400 2,827,157 +46,000 0.04% 12,439,491
2016-10-03 2016-09-29 4.520 2,781,157 +32,000 0.04% 12,570,830
2016-09-30 2016-09-28 4.140 2,749,157 +74,000 0.04% 11,381,510
2016-09-29 2016-09-27 4.280 2,675,157 +6,000 0.04% 11,449,672
2016-09-28 2016-09-26 4.450 2,669,157 +38,000 0.04% 11,877,749
2016-09-27 2016-09-23 4.590 2,631,157 +40,000 0.04% 12,077,011
2016-09-26 2016-09-22 4.700 2,591,157 +34,000 0.04% 12,178,438
2016-09-23 2016-09-21 4.650 2,557,157 +16,000 0.04% 11,890,780
2016-09-22 2016-09-20 4.850 2,541,157 +10,000 0.04% 12,324,611
2016-09-21 2016-09-19 4.960 2,531,157 +66,000 0.04% 12,554,539
2016-09-20 2016-09-15 5.080 2,465,157 +18,000 0.04% 12,522,998
2016-09-19 2016-09-14 5.060 2,447,157 +46,000 0.04% 12,382,614
2016-09-15 2016-09-13 5.140 2,401,157 +130,000 0.03% 12,341,947
2016-09-14 2016-09-12 4.970 2,271,157 +26,000 0.03% 11,287,650
2016-09-13 2016-09-09 5.110 2,245,157 +78,000 0.03% 11,472,752
2016-09-12 2016-09-08 5.070 2,167,157 +214,000 0.03% 10,987,486
2016-09-09 2016-09-07 5.370 1,953,157 +10,000 0.03% 10,488,453
2016-09-08 2016-09-06 5.560 1,943,157 +206,000 0.03% 10,803,953
2016-09-07 2016-09-05 5.410 1,737,157 +100,000 0.02% 9,398,019
2016-09-06 2016-09-02 5.920 1,637,157 -112,000 0.02% 9,691,969
2016-09-05 2016-09-01 6.550 1,749,157 +10,000 0.03% 11,456,978
2016-09-02 2016-08-31 6.820 1,739,157 -138,000 0.02% 11,861,051
2016-09-01 2016-08-30 6.800 1,877,157 +54,000 0.03% 12,764,668
2016-08-31 2016-08-29 6.380 1,823,157 -6,000 0.03% 11,631,742
2016-08-30 2016-08-26 6.280 1,829,157 -30,000 0.03% 11,487,106
2016-08-29 2016-08-25 6.180 1,859,157 -24,000 0.03% 11,489,590
2016-08-26 2016-08-24 6.090 1,883,157 -4,000 0.03% 11,468,426
2016-08-25 2016-08-23 6.080 1,887,157 +16,000 0.03% 11,473,915
2016-08-24 2016-08-22 5.960 1,871,157 -4,250 0.03% 11,152,096
2016-08-23 2016-08-19 5.910 1,875,407 +68,000 0.03% 11,083,655
2016-08-22 2016-08-18 5.890 1,807,407 -4,000 0.03% 10,645,627
2016-08-19 2016-08-17 5.830 1,811,407 +14,000 0.03% 10,560,503
2016-08-18 2016-08-16 5.800 1,797,407 -84,000 0.03% 10,424,961
2016-08-17 2016-08-15 5.680 1,881,407 -66,000 0.03% 10,686,392
2016-08-16 2016-08-12 5.640 1,947,407 +14,000 0.03% 10,983,375
2016-08-15 2016-08-11 5.430 1,933,407 +26,000 0.03% 10,498,400
2016-08-12 2016-08-10 5.400 1,907,407 -14,000 0.03% 10,299,998
2016-08-11 2016-08-09 5.190 1,921,407 -36,000 0.03% 9,972,102
2016-08-10 2016-08-08 5.190 1,957,407 -140,000 0.03% 10,158,942
2016-08-09 2016-08-05 5.180 2,097,407 +82,000 0.03% 10,864,568
2016-08-08 2016-08-04 4.540 2,015,407 -16,000 0.03% 9,149,948
2016-08-05 2016-08-03 4.230 2,031,407 -96,000 0.03% 8,592,852
2016-08-04 2016-08-01 3.700 2,127,407 -32,000 0.03% 7,871,406
2016-08-03 2016-07-29 3.300 2,159,407 +976,000 0.03% 7,126,043
2016-08-01 2016-07-28 4.110 1,183,407 +116,000 0.02% 4,863,803
2016-07-29 2016-07-27 4.700 1,067,407 +26,000 0.02% 5,016,813
2016-07-28 2016-07-26 4.840 1,041,407 +32,000 0.01% 5,040,410
2016-07-27 2016-07-25 4.940 1,009,407 +16,000 0.01% 4,986,471
2016-07-26 2016-07-22 4.760 993,407 +2,000 0.01% 4,728,617
2016-07-25 2016-07-21 4.820 991,407 -8,000 0.01% 4,778,582
2016-07-21 2016-07-19 4.680 999,407 +4,000 0.01% 4,677,225
2016-07-20 2016-07-18 4.900 995,407 +18,000 0.01% 4,877,494
2016-07-15 2016-07-13 4.550 977,407 +22,000 0.01% 4,447,202
2016-07-14 2016-07-12 4.550 955,407 +10,000 0.01% 4,347,102
2016-07-13 2016-07-11 4.530 945,407 -2,000 0.01% 4,282,694
2016-07-12 2016-07-08 4.570 947,407 +2,000 0.01% 4,329,650
2016-07-11 2016-07-07 4.610 945,407 +10,000 0.01% 4,358,326
2016-07-08 2016-07-06 4.650 935,407 +18,000 0.01% 4,349,643
2016-07-07 2016-07-05 4.700 917,407 +44,000 0.01% 4,311,813
2016-07-05 2016-06-30 4.880 873,407 -12,000 0.01% 4,262,226
2016-07-04 2016-06-29 4.940 885,407 -2,000 0.01% 4,373,911
2016-06-30 2016-06-28 4.760 887,407 +26,000 0.01% 4,224,057
2016-06-29 2016-06-27 4.880 861,407 +2,000 0.01% 4,203,666
2016-06-28 2016-06-24 4.940 859,407 -20,000 0.01% 4,245,471
2016-06-27 2016-06-23 5.050 879,407 +68,000 0.01% 4,441,005
2016-06-24 2016-06-22 5.130 811,407 +18,000 0.01% 4,162,518
2016-06-23 2016-06-21 5.080 793,407 +38,000 0.01% 4,030,508
2016-06-22 2016-06-20 5.150 755,407 -16,000 0.01% 3,890,346
2016-06-21 2016-06-17 5.110 771,407 +72,000 0.01% 3,941,890
2016-06-20 2016-06-16 5.390 699,407 -6,000 0.01% 3,769,804
2016-06-16 2016-06-14 5.690 705,407 +20,000 0.01% 4,013,766
2016-06-14 2016-06-10 5.890 685,407 +12,000 0.01% 4,037,047
2016-06-13 2016-06-08 5.810 673,407 -4,000 0.01% 3,912,495
2016-06-08 2016-06-06 6.090 677,407 +10,000 0.01% 4,125,409
2016-06-07 2016-06-03 6.350 667,407 -18,000 0.01% 4,238,034
2016-06-03 2016-06-01 6.510 685,407 +36,000 0.01% 4,462,000
2016-06-02 2016-05-31 6.800 649,407 +16,000 0.01% 4,415,968
2016-05-27 2016-05-25 5.300 633,407 -10,000 0.01% 3,357,057
2016-05-26 2016-05-24 5.330 643,407 -2,000 0.01% 3,429,359
2016-05-24 2016-05-20 5.410 645,407 +26,000 0.01% 3,491,652
2016-05-23 2016-05-19 5.820 619,407 +8,000 0.01% 3,604,949
2016-05-20 2016-05-18 5.990 611,407 -8,000 0.01% 3,662,328
2016-05-17 2016-05-13 6.190 619,407 +8,000 0.01% 3,834,129
2016-05-12 2016-05-10 6.460 611,407 -4,000 0.01% 3,949,689
2016-05-11 2016-05-09 6.540 615,407 -14,000 0.01% 4,024,762
2016-05-10 2016-05-06 6.200 629,407 -8,000 0.01% 3,902,323
2016-05-06 2016-05-04 6.480 637,407 +12,000 0.01% 4,130,397
2016-05-05 2016-05-03 6.580 625,407 +12,000 0.01% 4,115,178
2016-05-03 2016-04-28 7.040 613,407 +16,000 0.01% 4,318,385
2016-04-29 2016-04-27 7.000 597,407 +62,000 0.01% 4,181,849
2016-04-28 2016-04-26 7.080 535,407 +6,000 0.01% 3,790,682
2016-04-27 2016-04-25 7.090 529,407 +24,000 0.01% 3,753,496
2016-04-26 2016-04-22 7.240 505,407 +12,000 0.01% 3,659,147
2016-04-25 2016-04-21 7.380 493,407 +6,000 0.01% 3,641,344
2016-04-22 2016-04-20 7.420 487,407 -12,000 0.01% 3,616,560
2016-04-21 2016-04-19 7.640 499,407 -22,000 0.01% 3,815,469
2016-04-18 2016-04-14 7.990 521,407 +36,000 0.01% 4,166,042
2016-04-12 2016-04-08 8.080 485,407 -26,000 0.01% 3,922,089
2016-04-08 2016-04-06 8.000 511,407 +6,000 0.01% 4,091,256
2016-04-07 2016-04-05 7.800 505,407 +2,000 0.01% 3,942,175
2016-04-05 2016-03-31 8.000 503,407 -2,000 0.01% 4,027,256
2016-03-31 2016-03-29 8.000 505,407 +4,000 0.01% 4,043,256
2016-03-30 2016-03-24 8.170 501,407 -2,000 0.01% 4,096,495
2016-03-29 2016-03-23 7.980 503,407 -28,000 0.01% 4,017,188
2016-03-24 2016-03-22 8.050 531,407 -14,000 0.01% 4,277,826
2016-03-23 2016-03-21 7.220 545,407 -32,000 0.01% 3,937,839
2016-03-22 2016-03-18 7.170 577,407 +14,000 0.01% 4,140,008
2016-03-21 2016-03-17 7.180 563,407 +20,000 0.01% 4,045,262
2016-03-18 2016-03-16 7.170 543,407 +10,000 0.01% 3,896,228
2016-03-16 2016-03-14 7.170 533,407 +32,000 0.01% 3,824,528
2016-03-15 2016-03-11 7.080 501,407 +4,000 0.01% 3,549,962
2016-03-14 2016-03-10 6.980 497,407 -6,000 0.01% 3,471,901
2016-03-11 2016-03-09 7.250 503,407 +2,000 0.01% 3,649,701
2016-03-10 2016-03-08 7.210 501,407 -16,000 0.01% 3,615,144
2016-03-09 2016-03-07 7.080 517,407 +16,000 0.01% 3,663,242
2016-03-08 2016-03-04 7.300 501,407 +6,000 0.01% 3,660,271
2016-03-07 2016-03-03 7.340 495,407 +4,000 0.01% 3,636,287
2016-03-04 2016-03-02 7.580 491,407 +4,000 0.01% 3,724,865
2016-03-03 2016-03-01 7.320 487,407 -8,000 0.01% 3,567,819
2016-03-02 2016-02-29 7.530 495,407 +10,000 0.01% 3,730,415
2016-03-01 2016-02-26 8.140 485,407 +16,000 0.01% 3,951,213
2016-02-24 2016-02-22 8.950 469,407 +12,000 0.01% 4,201,193
2016-02-23 2016-02-19 8.120 457,407 +18,000 0.01% 3,714,145
2016-02-22 2016-02-18 8.200 439,407 -14,000 0.01% 3,603,137
2016-02-19 2016-02-17 7.870 453,407 -8,000 0.01% 3,568,313
2016-02-18 2016-02-16 7.970 461,407 +8,000 0.01% 3,677,414
2016-02-17 2016-02-15 8.130 453,407 -6,000 0.01% 3,686,199
2016-02-16 2016-02-12 7.690 459,407 +4,000 0.01% 3,532,840
2016-02-15 2016-02-11 7.980 455,407 +12,000 0.01% 3,634,148
2016-02-12 2016-02-05 8.600 443,407 -4,000 0.01% 3,813,300
2016-02-11 2016-02-04 8.350 447,407 -2,000 0.01% 3,735,848
2016-02-05 2016-02-03 7.960 449,407 +22,000 0.01% 3,577,280
2016-02-04 2016-02-02 7.940 427,407 -28,000 0.01% 3,393,612
2016-02-03 2016-02-01 7.410 455,407 +56,000 0.01% 3,374,566
2016-02-02 2016-01-29 8.310 399,407 +16,000 0.01% 3,319,072
2016-02-01 2016-01-28 8.690 383,407 +10,000 0.01% 3,331,807
2016-01-29 2016-01-27 9.040 373,407 +26,000 0.01% 3,375,599
2016-01-28 2016-01-26 10.400 347,407 +2,000 0.00% 3,613,033
2016-01-27 2016-01-25 11.760 345,407 +4,000 0.00% 4,061,986
2016-01-25 2016-01-21 10.100 341,407 +10,000 0.00% 3,448,211
2016-01-21 2016-01-19 11.080 331,407 -10,000 0.00% 3,671,990
2016-01-20 2016-01-18 10.840 341,407 -4,000 0.00% 3,700,852
2016-01-19 2016-01-15 10.940 345,407 +20,000 0.00% 3,778,753
2016-01-18 2016-01-14 11.120 325,407 -2,000 0.00% 3,618,526
2016-01-15 2016-01-13 11.480 327,407 -6,000 0.00% 3,758,632
2016-01-14 2016-01-12 11.840 333,407 +10,000 0.00% 3,947,539
2016-01-13 2016-01-11 12.360 323,407 +2,000 0.00% 3,997,311
2016-01-11 2016-01-07 13.040 321,407 -6,000 0.00% 4,191,147
2015-12-29 2015-12-24 17.200 327,407 +12,000 0.00% 5,631,400
2015-12-28 2015-12-22 17.740 315,407 -2,000 0.00% 5,595,320
2015-12-23 2015-12-21 18.000 317,407 +2,000 0.00% 5,713,326
2015-12-22 2015-12-18 18.380 315,407 +2,000 0.00% 5,797,181
2015-12-18 2015-12-16 19.720 313,407 -20,000 0.00% 6,180,386
2015-12-17 2015-12-15 20.450 333,407 -40,000 0.00% 6,818,173
2015-12-16 2015-12-14 19.640 373,407 +2,000 0.01% 7,333,713
2015-12-15 2015-12-11 16.560 371,407 -2,000 0.01% 6,150,500
2015-12-14 2015-12-10 16.980 373,407 -26,000 0.01% 6,340,451
2015-12-11 2015-12-09 17.500 399,407 -14,000 0.01% 6,989,622
2015-12-10 2015-12-08 17.020 413,407 -30,000 0.01% 7,036,187
2015-12-09 2015-12-07 11.880 443,407 +4,000 0.01% 5,267,675
2015-12-07 2015-12-03 11.440 439,407 -18,000 0.01% 5,026,816
2015-12-03 2015-12-01 11.300 457,407 -10,000 0.01% 5,168,699
2015-12-02 2015-11-30 11.300 467,407 +22,000 0.01% 5,281,699
2015-12-01 2015-11-27 12.560 445,407 +2,000 0.01% 5,594,312
2015-11-27 2015-11-25 12.940 443,407 -62,000 0.01% 5,737,687
2015-11-25 2015-11-23 12.820 505,407 -4,000 0.01% 6,479,318
2015-11-20 2015-11-18 14.000 509,407 -6,000 0.01% 7,131,698
2015-11-17 2015-11-13 13.960 515,407 +2,000 0.01% 7,195,082
2015-11-16 2015-11-12 14.240 513,407 -2,000 0.01% 7,310,916
2015-11-13 2015-11-11 14.060 515,407 -4,000 0.01% 7,246,622
2015-11-12 2015-11-10 13.940 519,407 +4,000 0.01% 7,240,534
2015-11-09 2015-11-05 14.200 515,407 +4,000 0.01% 7,318,779
2015-11-06 2015-11-04 14.280 511,407 -4,000 0.01% 7,302,892
2015-11-05 2015-11-03 14.380 515,407 +10,000 0.01% 7,411,553
2015-11-04 2015-11-02 14.520 505,407 -2,000 0.01% 7,338,510
2015-11-03 2015-10-30 14.500 507,407 +2,000 0.01% 7,357,402
2015-10-30 2015-10-28 14.980 505,407 -2,000 0.01% 7,570,997
2015-10-29 2015-10-27 14.800 507,407 +4,000 0.01% 7,509,624
2015-10-28 2015-10-26 15.300 503,407 +4,000 0.01% 7,702,127
2015-10-26 2015-10-22 15.640 499,407 -4,000 0.01% 7,810,725
2015-10-23 2015-10-20 15.700 503,407 +4,000 0.01% 7,903,490
2015-10-22 2015-10-19 15.640 499,407 -12,000 0.01% 7,810,725
2015-10-20 2015-10-16 15.480 511,407 +10,000 0.01% 7,916,580
2015-10-19 2015-10-15 15.000 501,407 +4,000 0.01% 7,521,105
2015-10-16 2015-10-14 15.280 497,407 -6,000 0.01% 7,600,379
2015-10-15 2015-10-13 14.200 503,407 -10,000 0.01% 7,148,379
2015-10-14 2015-10-12 14.120 513,407 +6,000 0.01% 7,249,307
2015-10-13 2015-10-09 14.740 507,407 +2,000 0.01% 7,479,179
2015-10-09 2015-10-07 15.000 505,407 +18,000 0.01% 7,581,105
2015-10-08 2015-10-06 15.600 487,407 +10,000 0.01% 7,603,549
2015-10-02 2015-09-29 16.200 477,407 -10,000 0.01% 7,733,993
2015-09-30 2015-09-25 17.120 487,407 +2,000 0.01% 8,344,408
2015-09-29 2015-09-24 17.140 485,407 +2,000 0.01% 8,319,876
2015-09-25 2015-09-23 16.680 483,407 +8,000 0.01% 8,063,229
2015-09-23 2015-09-21 16.880 475,407 -10,000 0.01% 8,024,870
2015-09-22 2015-09-18 16.840 485,407 -4,000 0.01% 8,174,254
2015-09-21 2015-09-17 15.260 489,407 -4,000 0.01% 7,468,351
2015-09-18 2015-09-16 15.380 493,407 +6,000 0.01% 7,588,600
2015-09-17 2015-09-15 15.500 487,407 +4,000 0.01% 7,554,808
2015-09-14 2015-09-10 15.700 483,407 +2,000 0.01% 7,589,490
2015-09-11 2015-09-09 15.780 481,407 -10,000 0.01% 7,596,602
2015-09-10 2015-09-08 15.420 491,407 -6,000 0.01% 7,577,496
2015-09-07 2015-09-02 15.080 497,407 -2,000 0.01% 7,500,898
2015-09-04 2015-09-01 14.720 499,407 +2,000 0.01% 7,351,271
2015-09-02 2015-08-31 13.240 497,407 -4,000 0.01% 6,585,669
2015-09-01 2015-08-28 13.180 501,407 -6,000 0.01% 6,608,544
2015-08-31 2015-08-27 13.240 507,407 +12,000 0.01% 6,718,069
2015-08-28 2015-08-26 12.600 495,407 -20,000 0.01% 6,242,128
2015-08-25 2015-08-21 11.000 515,407 -4,000 0.01% 5,669,477
2015-08-21 2015-08-19 10.640 519,407 -2,000 0.01% 5,526,490
2015-08-18 2015-08-14 11.060 521,407 -20,000 0.01% 5,766,761
2015-08-17 2015-08-13 11.000 541,407 +12,000 0.01% 5,955,477
2015-08-14 2015-08-12 10.900 529,407 -20,000 0.01% 5,770,536
2015-08-13 2015-08-11 10.720 549,407 +30,000 0.01% 5,889,643
2015-08-12 2015-08-10 10.640 519,407 -24,000 0.01% 5,526,490
2015-08-11 2015-08-07 10.380 543,407 +20,000 0.01% 5,640,565
2015-08-10 2015-08-06 10.000 523,407 -16,000 0.01% 5,234,070
2015-08-07 2015-08-05 9.400 539,407 -56,000 0.01% 5,070,426
2015-08-06 2015-08-04 9.350 595,407 -16,000 0.01% 5,567,055
2015-08-05 2015-08-03 7.800 611,407 -32,000 0.01% 4,768,975
2015-08-04 2015-07-31 6.240 643,407 +10,000 0.01% 4,014,860
2015-08-03 2015-07-30 6.230 633,407 -4,000 0.01% 3,946,126
2015-07-31 2015-07-29 5.890 637,407 +6,000 0.01% 3,754,327
2015-07-29 2015-07-27 5.790 631,407 -20,000 0.01% 3,655,847
2015-07-24 2015-07-22 6.680 651,407 -10,000 0.01% 4,351,399
2015-07-23 2015-07-21 6.940 661,407 +30,000 0.01% 4,590,165
2015-07-22 2015-07-20 6.820 631,407 -30,000 0.01% 4,306,196
2015-07-20 2015-07-16 7.250 661,407 +20,000 0.01% 4,795,201
2015-07-17 2015-07-15 7.500 641,407 +24,000 0.01% 4,810,552
2015-07-16 2015-07-14 8.060 617,407 +6,000 0.01% 4,976,300
2015-07-15 2015-07-13 7.880 611,407 +36,000 0.01% 4,817,887
2015-07-14 2015-07-10 8.270 575,407 -6,000 0.01% 4,758,616
2015-07-13 2015-07-09 7.360 581,407 -18,000 0.01% 4,279,156
2015-07-10 2015-07-08 6.400 599,407 +4,000 0.01% 3,836,205
2015-07-08 2015-07-06 8.550 595,407 +10,000 0.01% 5,090,730
2015-07-07 2015-07-03 9.430 585,407 +36,000 0.01% 5,520,388
2015-07-06 2015-07-02 10.000 549,407 -4,000 0.01% 5,494,070
2015-07-03 2015-06-30 9.980 553,407 -12,000 0.01% 5,523,002
2015-07-02 2015-06-29 9.610 565,407 -26,000 0.01% 5,433,561
2015-06-30 2015-06-26 9.860 591,407 -38,000 0.01% 5,831,273
2015-06-29 2015-06-25 10.060 629,407 -2,000 0.01% 6,331,834
2015-06-26 2015-06-24 9.970 631,407 +10,000 0.01% 6,295,128
2015-06-25 2015-06-23 10.220 621,407 +10,000 0.01% 6,350,780
2015-06-24 2015-06-22 10.120 611,407 +54,000 0.01% 6,187,439
2015-06-23 2015-06-19 11.000 557,407 -2,000 0.01% 6,131,477
2015-06-22 2015-06-18 10.240 559,407 +100,000 0.01% 5,728,328
2015-06-19 2015-06-17 10.500 459,407 -10,000 0.01% 4,823,774
2015-06-16 2015-06-12 12.460 469,407 -24,000 0.01% 5,848,811
2015-06-15 2015-06-11 12.480 493,407 -8,000 0.01% 6,157,719
2015-06-12 2015-06-10 12.660 501,407 -32,000 0.01% 6,347,813
2015-06-11 2015-06-09 12.920 533,407 -4,000 0.01% 6,891,618
2015-06-10 2015-06-08 13.380 537,407 +24,000 0.01% 7,190,506
2015-06-08 2015-06-04 13.840 513,407 +32,000 0.01% 7,105,553
2015-06-05 2015-06-03 14.860 481,407 +24,000 0.01% 7,153,708
2015-06-04 2015-06-02 16.020 457,407 +50,000 0.01% 7,327,660
2015-06-03 2015-06-01 17.860 407,407 +18,000 0.01% 7,276,289
2015-06-02 2015-05-29 18.920 389,407 -26,000 0.01% 7,367,580
2015-06-01 2015-05-28 19.560 415,407 -4,000 0.01% 8,125,361
2015-05-29 2015-05-27 19.260 419,407 -2,000 0.01% 8,077,779
2015-05-28 2015-05-26 18.320 421,407 +38,000 0.01% 7,720,176
2015-05-27 2015-05-22 16.920 383,407 +36,000 0.01% 6,487,246
2015-05-26 2015-05-21 17.480 347,407 +58,000 0.00% 6,072,674
2015-05-22 2015-05-20 30.850 289,407 +12,000 0.00% 8,928,206
2015-05-21 2015-05-19 33.250 277,407 +6,000 0.00% 9,223,783
2015-05-14 2015-05-12 31.850 271,407 -13,125 0.00% 8,644,313
2015-05-08 2015-05-06 31.400 284,532 -250 0.00% 8,934,305
2015-05-07 2015-05-05 32.000 284,782 +10,000 0.00% 9,113,024
2015-05-06 2015-05-04 31.000 274,782 +2,000 0.00% 8,518,242
2015-04-29 2015-04-27 27.150 272,782 -10,000 0.00% 7,406,031
2015-04-21 2015-04-17 22.250 282,782 -4,000 0.00% 6,291,900
2015-04-16 2015-04-14 23.500 286,782 -1,250 0.00% 6,739,377
2015-04-15 2015-04-13 22.950 288,032 +4,000 0.00% 6,610,334
2015-04-14 2015-04-10 24.500 284,032 -12 0.00% 6,958,784
2015-04-13 2015-04-09 23.250 284,044 +4,000 0.00% 6,604,023
2015-04-10 2015-04-08 24.000 280,044 +5,813 0.00% 6,721,056
2015-04-09 2015-04-02 23.000 274,231 -75 0.00% 6,307,313
2015-03-09 2015-03-05 16.380 274,306 -337 0.00% 4,493,132
2015-03-04 2015-03-02 15.200 274,643 -10,000 0.00% 4,174,574
2015-02-24 2015-02-18 13.520 284,643 +10,000 0.00% 3,848,373
2015-02-23 2015-02-16 12.560 274,643 -10,000 0.00% 3,449,516
2015-02-05 2015-02-03 10.720 284,643 +10,000 0.00% 3,051,373
2015-01-29 2015-01-27 11.160 274,643 -10,000 0.00% 3,065,016
2015-01-26 2015-01-22 11.100 284,643 +10,000 0.00% 3,159,537
2015-01-23 2015-01-21 10.460 274,643 -10,000 0.00% 2,872,766
2015-01-21 2015-01-19 9.320 284,643 +10,000 0.00% 2,652,873
2015-01-20 2015-01-16 9.900 274,643 -10,000 0.00% 2,718,966
2015-01-19 2015-01-15 9.860 284,643 -125 0.00% 2,806,580
2015-01-16 2015-01-14 9.520 284,768 -1,125 0.00% 2,710,991
2015-01-15 2015-01-13 8.400 285,893 -30,000 0.00% 2,401,501
2015-01-12 2015-01-08 7.700 315,893 -10,000 0.00% 2,432,376
2015-01-07 2015-01-05 7.700 325,893 -4,000 0.00% 2,509,376
2014-12-30 2014-12-24 7.640 329,893 +20,000 0.00% 2,520,383
2014-12-29 2014-12-22 7.460 309,893 +10,000 0.00% 2,311,802
2014-12-23 2014-12-19 8.060 299,893 -10,000 0.00% 2,417,138
2014-12-19 2014-12-17 7.330 309,893 -30,000 0.00% 2,271,516
2014-12-17 2014-12-15 7.260 339,893 -70,000 0.00% 2,467,623
2014-12-10 2014-12-08 6.200 409,893 -10,000 0.01% 2,541,337
2014-12-09 2014-12-05 6.090 419,893 -10,000 0.01% 2,557,148
2014-12-08 2014-12-04 6.090 429,893 -10,000 0.01% 2,618,048
2014-12-05 2014-12-03 6.110 439,893 -20,000 0.01% 2,687,746
2014-12-04 2014-12-02 5.680 459,893 -20,000 0.01% 2,612,192
2014-12-02 2014-11-28 5.810 479,893 +10,000 0.01% 2,788,178
2014-11-27 2014-11-25 6.230 469,893 -70,000 0.01% 2,927,433
2014-11-26 2014-11-24 5.930 539,893 -80,000 0.01% 3,201,565
2014-11-24 2014-11-20 5.850 619,893 -10,000 0.01% 3,626,374
2014-11-20 2014-11-18 6.230 629,893 -80,000 0.01% 3,924,233
2014-11-18 2014-11-14 6.220 709,893 -90,000 0.01% 4,415,534
2014-11-14 2014-11-12 6.180 799,893 -110,000 0.01% 4,943,339
2014-11-13 2014-11-11 5.940 909,893 -70,000 0.01% 5,404,764
2014-11-12 2014-11-10 5.570 979,893 -40,000 0.01% 5,458,004
2014-11-07 2014-11-05 5.700 1,019,893 -50,000 0.01% 5,813,390
2014-11-06 2014-11-04 5.560 1,069,893 -10,000 0.02% 5,948,605
2014-11-05 2014-11-03 5.850 1,079,893 -30,000 0.02% 6,317,374
2014-11-04 2014-10-31 6.280 1,109,893 -75 0.02% 6,970,128
2014-10-31 2014-10-29 6.060 1,109,968 -90,000 0.02% 6,726,406
2014-10-30 2014-10-28 5.970 1,199,968 -110,050 0.02% 7,163,809
2014-10-28 2014-10-24 6.070 1,310,018 -250,000 0.02% 7,951,809
2014-10-27 2014-10-23 5.530 1,560,018 -170,000 0.02% 8,626,900
2014-10-24 2014-10-22 5.390 1,730,018 -30,000 0.02% 9,324,797
2014-10-23 2014-10-21 5.200 1,760,018 -20,000 0.03% 9,152,094
2014-10-22 2014-10-20 5.170 1,780,018 -30,000 0.03% 9,202,693
2014-10-20 2014-10-16 5.210 1,810,018 -10,000 0.03% 9,430,194
2014-10-17 2014-10-15 5.220 1,820,018 -20,000 0.03% 9,500,494
2014-10-15 2014-10-13 5.290 1,840,018 -20,000 0.03% 9,733,695
2014-10-14 2014-10-10 5.640 1,860,018 -90,000 0.03% 10,490,502
2014-10-13 2014-10-09 5.170 1,950,018 -30,000 0.03% 10,081,593
2014-10-10 2014-10-08 5.010 1,980,018 -30,000 0.03% 9,919,890
2014-10-06 2014-09-30 4.890 2,010,018 -60,000 0.03% 9,828,988
2014-10-03 2014-09-29 4.460 2,070,018 -50,000 0.03% 9,232,280
2014-09-30 2014-09-26 4.570 2,120,018 -40,000 0.03% 9,688,482
2014-09-29 2014-09-25 4.800 2,160,018 -90,000 0.03% 10,368,086
2014-09-26 2014-09-24 6.110 2,250,018 -70,000 0.03% 13,747,610
2014-09-25 2014-09-23 5.560 2,320,018 -140,000 0.03% 12,899,300
2014-09-24 2014-09-22 4.450 2,460,018 -90,000 0.04% 10,947,080
2014-09-23 2014-09-19 4.480 2,550,018 -300,000 0.04% 11,424,081
2014-09-19 2014-09-17 3.910 2,850,018 -70,000 0.04% 11,143,570
2014-09-17 2014-09-15 4.250 2,920,018 -530,000 0.04% 12,410,076
2014-09-12 2014-09-10 3.190 3,450,018 -200,000 0.05% 11,005,557
2014-09-08 2014-09-04 3.120 3,650,018 -50,000 0.05% 11,388,056
2014-09-05 2014-09-03 3.110 3,700,018 -50,000 0.05% 11,507,056
2014-09-04 2014-09-02 3.040 3,750,018 -140,000 0.05% 11,400,055
2014-09-03 2014-09-01 2.970 3,890,018 -100,000 0.06% 11,553,353
2014-08-18 2014-08-14 3.050 3,990,018 -10,000 0.06% 12,169,555
2014-08-11 2014-08-07 3.050 4,000,018 +180,000 0.06% 12,200,055
2014-08-08 2014-08-06 3.060 3,820,018 -10,000 0.05% 11,689,255
2014-08-06 2014-08-04 3.060 3,830,018 +10,000 0.05% 11,719,855
2014-08-05 2014-08-01 3.130 3,820,018 -20,000 0.05% 11,956,656
2014-08-01 2014-07-30 3.070 3,840,018 +30,000 0.06% 11,788,855
2014-07-31 2014-07-29 3.090 3,810,018 -30,000 0.05% 11,772,956
2014-07-24 2014-07-22 3.050 3,840,018 +340,000 0.06% 11,712,055
2014-07-21 2014-07-17 3.110 3,500,018 +70,000 0.05% 10,885,056
2014-07-17 2014-07-15 3.090 3,430,018 +30,000 0.05% 10,598,756
2014-07-04 2014-07-02 3.290 3,400,018 -10,000 0.05% 11,186,059
2014-07-03 2014-06-30 3.210 3,410,018 -50,000 0.05% 10,946,158
2014-07-02 2014-06-27 3.240 3,460,018 -130,000 0.05% 11,210,458
2014-06-24 2014-06-20 3.070 3,590,018 +100,000 0.05% 11,021,355
2014-06-17 2014-06-13 3.320 3,490,018 -75 0.05% 11,586,860
2014-06-16 2014-06-12 3.280 3,490,093 -20,000 0.05% 11,447,505
2014-06-13 2014-06-11 3.320 3,510,093 -452 0.05% 11,653,509
2014-06-12 2014-06-10 3.330 3,510,545 -100,000 0.05% 11,690,115
2014-06-10 2014-06-06 3.270 3,610,545 -100,000 0.05% 11,806,482
2014-06-06 2014-06-04 3.220 3,710,545 -37 0.05% 11,947,955
2014-05-09 2014-05-07 3.470 3,710,582 -160,000 0.05% 12,875,720
2014-05-08 2014-05-05 3.470 3,870,582 -20,000 0.06% 13,430,920
2014-05-07 2014-05-02 3.410 3,890,582 -10,000 0.06% 13,266,885
2014-04-30 2014-04-28 3.400 3,900,582 -20,000 0.06% 13,261,979
2014-04-29 2014-04-25 3.400 3,920,582 -40,000 0.06% 13,329,979
2014-04-24 2014-04-22 3.360 3,960,582 -10,000 0.06% 13,307,556
2014-04-23 2014-04-17 3.340 3,970,582 -40,000 0.06% 13,261,744
2014-04-17 2014-04-15 3.290 4,010,582 -10,000 0.06% 13,194,815
2014-04-16 2014-04-14 3.300 4,020,582 -20,000 0.06% 13,267,921
2014-04-15 2014-04-11 3.240 4,040,582 -20,000 0.06% 13,091,486
2014-04-14 2014-04-10 3.260 4,060,582 -100,000 0.06% 13,237,497
2014-04-09 2014-04-07 3.240 4,160,582 +20,000 0.06% 13,480,286
2014-04-08 2014-04-04 3.330 4,140,582 -20,000 0.06% 13,788,138
2014-04-07 2014-04-03 3.270 4,160,582 -10,000 0.06% 13,605,103
2014-04-04 2014-04-02 3.210 4,170,582 -20,000 0.06% 13,387,568
2014-04-02 2014-03-31 3.160 4,190,582 -20,000 0.06% 13,242,239
2014-03-31 2014-03-27 3.160 4,210,582 +20,000 0.06% 13,305,439
2014-03-28 2014-03-26 3.160 4,190,582 +20,000 0.06% 13,242,239
2014-03-27 2014-03-25 3.150 4,170,582 +20,000 0.06% 13,137,333
2014-03-26 2014-03-24 3.190 4,150,582 +60,000 0.06% 13,240,357
2014-03-24 2014-03-20 3.220 4,090,582 +10,000 0.06% 13,171,674
2014-03-21 2014-03-19 3.310 4,080,582 -40,000 0.06% 13,506,726
2014-03-20 2014-03-18 3.250 4,120,582 -50,000 0.06% 13,391,892
2014-03-19 2014-03-17 3.260 4,170,582 +50,000 0.06% 13,596,097
2014-03-18 2014-03-14 3.210 4,120,582 -20,000 0.06% 13,227,068
2014-03-17 2014-03-13 3.290 4,140,582 +1,110,000 0.06% 13,622,515
2014-03-14 2014-03-12 3.310 3,030,582 +490,000 0.04% 10,031,226
2014-03-13 2014-03-11 3.320 2,540,582 +90,000 0.04% 8,434,732
2014-03-11 2014-03-07 3.370 2,450,582 +160,000 0.04% 8,258,461
2014-03-07 2014-03-05 3.520 2,290,582 -40,000 0.03% 8,062,849
2014-03-06 2014-03-04 3.500 2,330,582 +160,000 0.03% 8,157,037
2014-03-05 2014-03-03 3.410 2,170,582 +220,000 0.03% 7,401,685
2014-02-27 2014-02-25 3.450 1,950,582 +10,000 0.03% 6,729,508
2014-02-26 2014-02-24 3.490 1,940,582 +10,000 0.03% 6,772,631
2014-02-21 2014-02-19 3.520 1,930,582 -30,000 0.03% 6,795,649
2014-02-20 2014-02-18 3.490 1,960,582 +10,000 0.03% 6,842,431
2014-02-19 2014-02-17 3.630 1,950,582 +30,000 0.03% 7,080,613
2014-02-18 2014-02-14 3.510 1,920,582 -10,000 0.03% 6,741,243
2014-02-14 2014-02-12 3.400 1,930,582 -60,000 0.03% 6,563,979
2014-02-12 2014-02-10 3.330 1,990,582 +20,000 0.03% 6,628,638
2014-02-11 2014-02-07 3.440 1,970,582 -340,000 0.03% 6,778,802
2014-02-05 2014-01-30 3.130 2,310,582 -25,000 0.03% 7,232,122
2014-01-29 2014-01-27 3.040 2,335,582 -70,000 0.03% 7,100,169
2014-01-28 2014-01-24 3.080 2,405,582 +20,000 0.03% 7,409,193
2014-01-27 2014-01-23 3.050 2,385,582 +160,000 0.03% 7,276,025
2014-01-24 2014-01-22 3.070 2,225,582 +110,000 0.03% 6,832,537
2014-01-23 2014-01-21 3.120 2,115,582 -10,000 0.03% 6,600,616
2014-01-22 2014-01-20 3.100 2,125,582 +180,000 0.03% 6,589,304
2014-01-15 2014-01-13 3.080 1,945,582 +20,000 0.03% 5,992,393
2014-01-09 2014-01-07 3.160 1,925,582 -2,020 0.03% 6,084,839
2014-01-03 2013-12-31 3.100 1,927,602 -10,000 0.03% 5,975,566
2013-12-27 2013-12-20 3.120 1,937,602 -7 0.03% 6,045,318
2013-12-23 2013-12-19 3.170 1,937,609 -30,000 0.03% 6,142,221
2013-12-20 2013-12-18 3.130 1,967,609 -10,000 0.03% 6,158,616
2013-12-19 2013-12-17 2.920 1,977,609 -500,000 0.03% 5,774,618
2013-12-18 2013-12-16 2.590 2,477,609 -420,000 0.04% 6,417,007
2013-12-17 2013-12-13 2.540 2,897,609 -100,000 0.04% 7,359,927
2013-12-12 2013-12-10 2.430 2,997,609 -120,000 0.04% 7,284,190
2013-12-11 2013-12-09 2.460 3,117,609 +60,000 0.04% 7,669,318
2013-12-10 2013-12-06 2.460 3,057,609 +290,000 0.04% 7,521,718
2013-12-09 2013-12-05 2.470 2,767,609 +50,000 0.04% 6,835,994
2013-11-29 2013-11-27 2.510 2,717,609 -20,000 0.04% 6,821,199
2013-11-26 2013-11-22 2.500 2,737,609 +50,000 0.04% 6,844,022
2013-11-25 2013-11-21 2.500 2,687,609 +1 0.04% 6,719,022
2013-11-22 2013-11-20 2.510 2,687,608 +650,000 0.04% 6,745,896
2013-11-21 2013-11-19 2.520 2,037,608 -342 0.03% 5,134,772
2013-11-14 2013-11-12 2.450 2,037,950 -40,060 0.03% 4,992,978
2013-11-13 2013-11-11 2.430 2,078,010 +40,000 0.03% 5,049,564
2013-11-07 2013-11-05 2.380 2,038,010 -10,000 0.03% 4,850,464
2013-11-05 2013-11-01 2.350 2,048,010 -20,000 0.03% 4,812,824
2013-11-04 2013-10-31 2.310 2,068,010 -20,000 0.03% 4,777,103
2013-10-31 2013-10-29 2.340 2,088,010 -70,000 0.03% 4,885,943
2013-10-30 2013-10-28 2.250 2,158,010 +20,000 0.03% 4,855,522
2013-10-28 2013-10-24 2.440 2,138,010 +20,000 0.03% 5,216,744
2013-10-24 2013-10-22 2.500 2,118,010 -10,000 0.03% 5,295,025
2013-10-09 2013-10-07 2.440 2,128,010 -30,000 0.03% 5,192,344
2013-10-08 2013-10-04 2.480 2,158,010 +30,000 0.03% 5,351,865
2013-10-04 2013-10-02 2.600 2,128,010 -30,000 0.03% 5,532,826
2013-10-03 2013-09-30 2.510 2,158,010 +19,998 0.03% 5,416,605
2013-10-02 2013-09-27 2.590 2,138,012 -20,000 0.03% 5,537,451
2013-09-30 2013-09-26 2.520 2,158,012 +40,000 0.03% 5,438,190
2013-09-26 2013-09-24 2.570 2,118,012 -20,000 0.03% 5,443,291
2013-09-23 2013-09-18 2.550 2,138,012 -40,000 0.03% 5,451,931
2013-09-19 2013-09-17 2.500 2,178,012 -40,000 0.03% 5,445,030
2013-09-17 2013-09-13 2.340 2,218,012 +40,000 0.03% 5,190,148
2013-09-16 2013-09-12 2.540 2,178,012 +10,000 0.03% 5,532,150
2013-09-13 2013-09-11 2.630 2,168,012 -10,000 0.03% 5,701,872
2013-09-12 2013-09-10 2.550 2,178,012 -20,084 0.03% 5,553,931
2013-09-10 2013-09-06 2.400 2,198,096 +10,000 0.03% 5,275,430
2013-09-09 2013-09-05 2.500 2,188,096 -2,175 0.03% 5,470,240
2013-09-06 2013-09-04 2.230 2,190,271 +20,000 0.03% 4,884,304
2013-09-05 2013-09-03 2.170 2,170,271 +20,000 0.03% 4,709,488
2013-09-02 2013-08-29 1.910 2,150,271 +10,000 0.03% 4,107,018
2013-08-23 2013-08-21 1.690 2,140,271 -70,000 0.03% 3,617,058
2013-08-22 2013-08-20 1.700 2,210,271 -330,000 0.03% 3,757,461
2013-08-15 2013-08-12 1.630 2,540,271 +400,000 0.04% 4,140,642
2013-08-09 2013-08-07 1.640 2,140,271 -110,000 0.03% 3,510,044
2013-08-08 2013-08-06 1.630 2,250,271 -170,000 0.03% 3,667,942
2013-08-07 2013-08-05 1.580 2,420,271 -50,000 0.03% 3,824,028
2013-08-06 2013-08-02 1.550 2,470,271 -110,000 0.04% 3,828,920
2013-08-02 2013-07-31 1.460 2,580,271 +100,000 0.04% 3,767,196
2013-08-01 2013-07-30 1.400 2,480,271 -60,000 0.04% 3,472,379
2013-07-24 2013-07-22 1.310 2,540,271 +150,000 0.04% 3,327,755
2013-07-18 2013-07-16 1.250 2,390,271 +59,880 0.03% 2,987,839
2013-07-16 2013-07-12 1.280 2,330,391 +160,000 0.03% 2,982,900
2013-07-03 2013-06-28 1.230 2,170,391 -75 0.03% 2,669,581
2013-06-27 2013-06-25 1.220 2,170,466 -30,000 0.03% 2,647,969
2013-06-26 2013-06-24 1.210 2,200,466 -20,000 0.03% 2,662,564
2013-06-25 2013-06-21 1.210 2,220,466 -50,000 0.03% 2,686,764
2013-06-19 2013-06-17 1.230 2,270,466 -20,000 0.03% 2,792,673
2013-06-18 2013-06-14 1.230 2,290,466 -20,000 0.03% 2,817,273
2013-05-31 2013-05-29 1.270 2,310,466 -20,000 0.03% 2,934,292
2013-05-23 2013-05-21 1.280 2,330,466 -10,000 0.03% 2,982,996
2013-05-20 2013-05-15 1.280 2,340,466 +10,000 0.03% 2,995,796
2013-05-02 2013-04-29 1.240 2,330,466 -100,000 0.03% 2,889,778
2013-04-23 2013-04-19 1.290 2,430,466 -112 0.03% 3,135,301
2013-04-15 2013-04-11 1.270 2,430,578 +110,000 0.03% 3,086,834
2013-04-10 2013-04-08 1.260 2,320,578 +10,000 0.03% 2,923,928
2013-04-09 2013-04-05 1.190 2,310,578 -2 0.03% 2,749,588
2013-03-07 2013-03-05 1.370 2,310,580 -2 0.03% 3,165,495
2013-03-06 2013-03-04 1.370 2,310,582 -50,000 0.03% 3,165,497
2013-02-28 2013-02-26 1.380 2,360,582 +10,000 0.03% 3,257,603
2013-02-25 2013-02-21 1.330 2,350,582 -10,000 0.03% 3,126,274
2013-01-23 2013-01-21 1.220 2,360,582 -20,000 0.03% 2,879,910
2013-01-03 2012-12-31 1.150 2,380,582 -20,000 0.03% 2,737,669
2012-12-28 2012-12-24 1.120 2,400,582 -10,000 0.03% 2,688,652
2012-12-21 2012-12-19 1.110 2,410,582 -20,000 0.03% 2,675,746
2012-12-18 2012-12-14 1.030 2,430,582 -10,000 0.03% 2,503,499
2012-12-05 2012-12-03 1.060 2,440,582 -10,000 0.07% 2,587,017
2012-12-04 2012-11-30 1.020 2,450,582 -20,000 0.07% 2,499,594
2012-10-24 2012-10-19 1.040 2,470,582 -12 0.07% 2,569,405
2012-10-22 2012-10-18 1.040 2,470,594 -20,000 0.07% 2,569,418
2012-10-18 2012-10-16 0.990 2,490,594 -20,000 0.07% 2,465,688
2012-10-04 2012-09-28 0.940 2,510,594 +30,000 0.08% 2,359,958
2012-08-27 2012-08-23 0.790 2,480,594 -3,375 0.07% 1,959,669
2012-08-20 2012-08-16 0.830 2,483,969 -60,000 0.07% 2,061,694
2012-07-27 2012-07-25 0.770 2,543,969 +20,000 0.08% 1,958,856
2012-07-25 2012-07-23 0.800 2,523,969 -50,000 0.08% 2,019,175
2012-07-24 2012-07-20 0.800 2,573,969 -50,000 0.08% 2,059,175
2012-06-19 2012-06-15 1.060 2,623,969 -20,000 0.08% 2,781,407
2012-06-14 2012-06-12 1.000 2,643,969 -15 0.08% 2,643,969
2012-06-07 2012-06-05 0.790 2,643,984 -30,000 0.08% 2,088,747
2012-06-06 2012-06-04 0.660 2,673,984 -40,000 0.08% 1,764,829
2012-05-25 2012-05-23 0.650 2,713,984 -20,000 0.08% 1,764,090
2012-04-12 2012-04-10 0.750 2,733,984 -74 0.08% 2,050,488
2012-04-05 2012-04-02 0.770 2,734,058 -40,000 0.08% 2,105,225
2012-04-03 2012-03-30 0.770 2,774,058 +30,000 0.08% 2,136,025
2012-02-29 2012-02-27 0.810 2,744,058 +10,000 0.08% 2,222,687
2012-02-20 2012-02-16 0.860 2,734,058 -80,000 0.08% 2,351,290
2012-02-17 2012-02-15 0.900 2,814,058 -90,000 0.08% 2,532,652
2012-02-15 2012-02-13 0.860 2,904,058 -70,000 0.09% 2,497,490
2012-02-10 2012-02-08 0.900 2,974,058 -70,000 0.09% 2,676,652
2012-02-08 2012-02-06 0.850 3,044,058 -100,000 0.09% 2,587,449
2012-01-05 2012-01-03 0.830 3,144,058 +20,000 0.09% 2,609,568
2012-01-04 2011-12-30 0.730 3,124,058 +20,000 0.09% 2,280,562
2011-12-30 2011-12-28 0.890 3,104,058 -20,000 0.09% 2,762,612
2011-12-22 2011-12-20 0.850 3,124,058 -47 0.09% 2,655,449
2011-12-16 2011-12-14 0.880 3,124,105 -10,000 0.09% 2,749,212
2011-12-07 2011-12-05 0.810 3,134,105 -10,000 0.09% 2,538,625
2011-11-25 2011-11-23 0.770 3,144,105 +10,000 0.09% 2,420,961
2011-11-02 2011-10-31 0.830 3,134,105 -75 0.09% 2,601,307
2011-10-13 2011-10-11 0.840 3,134,180 -50,000 0.09% 2,632,711
2011-09-16 2011-09-14 0.880 3,184,180 -60,000 0.10% 2,802,078
2011-09-12 2011-09-08 0.850 3,244,180 -50,000 0.10% 2,757,553
2011-08-26 2011-08-24 0.870 3,294,180 -4,000 0.10% 2,865,937
2011-08-05 2011-08-03 1.000 3,298,180 +25,000 0.10% 3,298,180
2011-08-04 2011-08-02 1.030 3,273,180 +20,000 0.10% 3,371,375
2011-08-03 2011-08-01 1.020 3,253,180 -5 0.10% 3,318,244
2011-07-27 2011-07-25 0.950 3,253,185 -112 0.10% 3,090,526
2011-06-30 2011-06-28 0.910 3,253,297 +10,000 0.10% 2,960,500
2011-06-29 2011-06-27 0.950 3,243,297 -173 0.10% 3,081,132
2011-06-24 2011-06-22 0.910 3,243,470 -20,000 0.10% 2,951,558
2011-06-21 2011-06-17 0.900 3,263,470 -20,000 0.10% 2,937,123
2011-06-16 2011-06-14 0.930 3,283,470 -12 0.10% 3,053,627
2011-06-14 2011-06-10 0.950 3,283,482 -30,000 0.10% 3,119,308
2011-06-08 2011-06-03 0.940 3,313,482 -20,000 0.10% 3,114,673
2011-05-25 2011-05-23 0.780 3,333,482 -1 0.10% 2,600,116
2011-05-23 2011-05-19 0.800 3,333,483 +20,000 0.10% 2,666,786
2011-05-03 2011-04-28 0.670 3,313,483 -80,000 0.10% 2,220,034
2011-04-13 2011-04-11 0.690 3,393,483 +20,000 0.10% 2,341,503
2011-02-25 2011-02-23 0.790 3,373,483 +30,000 0.10% 2,665,052
2011-02-21 2011-02-17 0.800 3,343,483 +30,000 0.10% 2,674,786
2011-02-15 2011-02-11 0.770 3,313,483 +40,000 0.10% 2,551,382
2011-01-26 2011-01-24 0.810 3,273,483 +20,000 0.10% 2,651,521
2011-01-24 2011-01-20 0.900 3,253,483 -30,000 0.10% 2,928,135
2011-01-07 2011-01-05 0.970 3,283,483 +40,000 0.10% 3,184,979
2011-01-04 2010-12-31 1.000 3,243,483 +10,000 0.10% 3,243,483
2010-12-14 2010-12-10 0.770 3,233,483 +30,000 0.10% 2,489,782
2010-12-08 2010-12-06 0.770 3,203,483 +10,000 0.10% 2,466,682
2010-11-24 2010-11-22 0.770 3,193,483 +50,000 0.10% 2,458,982
2010-11-22 2010-11-18 0.810 3,143,483 -2 0.09% 2,546,221
2010-11-17 2010-11-15 0.830 3,143,485 +130,000 0.09% 2,609,093
2010-10-25 2010-10-21 0.860 3,013,485 -25 0.09% 2,591,597
2010-10-22 2010-10-20 0.880 3,013,510 +100,000 0.09% 2,653,324
2010-10-21 2010-10-19 0.891 2,913,510 +106,826 0.09% 2,595,105
2010-10-15 2010-10-13 0.921 2,806,684 +58,604 0.09% 2,586,159
2010-10-13 2010-10-11 0.901 2,748,080 -2,441 0.08% 2,475,889
2010-10-11 2010-10-07 0.901 2,750,521 +39,069 0.08% 2,478,088
2010-10-08 2010-10-06 0.921 2,711,452 -1,221 0.08% 2,498,409
2010-09-22 2010-09-20 0.942 2,712,673 +29,303 0.08% 2,555,080
2010-09-16 2010-09-14 0.901 2,683,370 -19,535 0.08% 2,417,589
2010-09-15 2010-09-13 0.932 2,702,905 -19,535 0.08% 2,518,206
2010-09-02 2010-08-31 0.880 2,722,440 +19,535 0.08% 2,397,044
2010-08-26 2010-08-24 0.870 2,702,905 -39,070 0.08% 2,352,171
2010-08-06 2010-08-04 0.706 2,741,975 +58,483 0.08% 1,937,009
2010-08-04 2010-08-02 0.727 2,683,492 +58,604 0.08% 1,950,643
2010-08-03 2010-07-30 0.717 2,624,888 +78,140 0.08% 1,881,170
2010-08-02 2010-07-29 0.747 2,546,748 -16 0.08% 1,903,391
2010-07-28 2010-07-26 0.727 2,546,764 +68,372 0.08% 1,851,255
2010-07-26 2010-07-22 0.676 2,478,392 +68,372 0.08% 1,674,685
2010-07-16 2010-07-14 0.727 2,410,020 +29,303 0.07% 1,751,855
2010-07-13 2010-07-09 0.727 2,380,717 -9,768 0.07% 1,730,555
2010-07-12 2010-07-08 0.737 2,390,485 +58,605 0.07% 1,762,129
2010-07-08 2010-07-06 0.809 2,331,880 +87,907 0.07% 1,886,047
2010-07-07 2010-07-05 0.809 2,243,973 +39,070 0.07% 1,814,947
2010-06-25 2010-06-23 0.819 2,204,903 +29,302 0.07% 1,805,921
2010-06-07 2010-06-03 0.870 2,175,601 -39,070 0.07% 1,893,291
2010-06-04 2010-06-02 0.840 2,214,671 +39,070 0.07% 1,859,269
2010-06-03 2010-06-01 0.840 2,175,601 +29,302 0.07% 1,826,469
2010-05-19 2010-05-17 0.880 2,146,299 -19,535 0.07% 1,889,765
2010-05-06 2010-05-04 0.891 2,165,834 -29,302 0.07% 1,929,139
2010-05-04 2010-04-30 0.921 2,195,136 +9,768 0.07% 2,022,661
2010-04-29 2010-04-27 0.921 2,185,368 +29,302 0.07% 2,013,661
2010-04-27 2010-04-23 0.942 2,156,066 +29,302 0.07% 2,030,809
2010-04-20 2010-04-16 0.942 2,126,764 +58,605 0.07% 2,003,209
2010-04-16 2010-04-14 0.973 2,068,159 -58,605 0.06% 2,011,531
2010-04-15 2010-04-13 0.983 2,126,764 +19,535 0.07% 2,090,305
2010-04-13 2010-04-09 0.983 2,107,229 +29,302 0.06% 2,071,105
2010-04-12 2010-04-08 0.973 2,077,927 +39,070 0.06% 2,021,031
2010-04-09 2010-04-07 0.983 2,038,857 +48,837 0.06% 2,003,905
2010-03-26 2010-03-24 1.034 1,990,020 +29,302 0.06% 2,057,775
2010-03-25 2010-03-23 1.034 1,960,718 -78,140 0.06% 2,027,476
2010-03-23 2010-03-19 1.075 2,038,858 +29,303 0.06% 2,191,772
2010-03-19 2010-03-17 1.024 2,009,555 -549 0.06% 2,057,402
2010-03-18 2010-03-16 1.055 2,010,104 -19,535 0.06% 2,119,703
2010-03-17 2010-03-15 1.106 2,029,639 +58,604 0.06% 2,244,201
2010-03-12 2010-03-10 1.014 1,971,035 +48,838 0.06% 1,997,785
2010-03-10 2010-03-08 1.014 1,922,197 +48,837 0.06% 1,948,284
2010-03-04 2010-03-02 0.973 1,873,360 +97,674 0.06% 1,822,066
2010-02-26 2010-02-24 0.983 1,775,686 +39,070 0.05% 1,745,246
2010-02-23 2010-02-19 0.973 1,736,616 +68,372 0.05% 1,689,066
2010-02-22 2010-02-18 0.973 1,668,244 +29,302 0.05% 1,622,566
2010-02-19 2010-02-17 0.962 1,638,942 +29,303 0.05% 1,577,287
2010-02-18 2010-02-12 0.983 1,609,639 +39,070 0.05% 1,582,045
2010-02-17 2010-02-11 0.993 1,570,569 +39,069 0.05% 1,559,725
2010-02-12 2010-02-10 0.983 1,531,500 -22,102 0.05% 1,505,246
2010-02-10 2010-02-08 0.962 1,553,602 +29,302 0.05% 1,495,157
2010-02-02 2010-01-29 1.024 1,524,300 +68,311 0.05% 1,560,593
2010-01-26 2010-01-22 1.024 1,455,989 +48,838 0.04% 1,490,655
2010-01-25 2010-01-21 1.024 1,407,151 -9,768 0.04% 1,440,655
2010-01-21 2010-01-19 1.034 1,416,919 +87,907 0.04% 1,465,162
2010-01-15 2010-01-13 1.044 1,329,012 +48,837 0.04% 1,387,868
2010-01-14 2010-01-12 1.095 1,280,175 +78,140 0.04% 1,402,401
2010-01-13 2010-01-11 1.044 1,202,035 +97,674 0.04% 1,255,268
2010-01-08 2010-01-06 1.065 1,104,361 -68,372 0.03% 1,175,882
2010-01-06 2010-01-04 1.136 1,172,733 +153,837 0.04% 1,332,727
2010-01-05 2009-12-31 1.085 1,018,896 +29,303 0.03% 1,105,745
2009-12-30 2009-12-28 0.942 989,593 +29,302 0.03% 932,102
2009-12-18 2009-12-16 0.993 960,291 -49 0.03% 953,660
2009-12-16 2009-12-14 1.024 960,340 +19,535 0.03% 983,205
2009-12-10 2009-12-08 0.993 940,805 +58,605 0.03% 934,309
2009-12-09 2009-12-07 0.993 882,200 +117,197 0.03% 876,109
2009-12-04 2009-12-02 1.003 765,003 +19,535 0.02% 767,553
2009-12-01 2009-11-27 0.973 745,468 +68,372 0.02% 725,056
2009-11-27 2009-11-25 1.024 677,096 +97,675 0.02% 693,217
2009-11-25 2009-11-23 1.034 579,421 +48,226 0.02% 599,149
2009-11-24 2009-11-20 1.085 531,195 +17,826 0.06% 576,473
2009-11-16 2009-11-12 1.106 513,369 +26,861 0.06% 567,639
2009-11-13 2009-11-11 1.085 486,508 -6 0.05% 527,977
2009-11-11 2009-11-09 1.116 486,514 -19,535 0.05% 542,926
2009-11-09 2009-11-05 1.065 506,049 -9,768 0.05% 538,822
2009-11-06 2009-11-04 1.055 515,817 -9,767 0.06% 543,941
2009-11-03 2009-10-30 1.116 525,584 -19,535 0.06% 586,527
2009-11-02 2009-10-29 1.044 545,119 +19,535 0.06% 569,260
2009-10-29 2009-10-27 1.075 525,584 +9,767 0.06% 565,003
2009-10-27 2009-10-22 1.095 515,817 +19,528 0.06% 565,065
2009-10-20 2009-10-16 1.136 496,289 -19,666 0.05% 563,997
2009-10-15 2009-10-13 1.198 515,955 -12 0.06% 618,040
2009-10-13 2009-10-09 1.229 515,967 -29,302 0.06% 633,902
2009-10-08 2009-10-06 1.095 545,269 -6 0.06% 597,329
2009-10-05 2009-09-30 1.085 545,275 -29,352 0.06% 591,753
2009-09-30 2009-09-28 1.095 574,627 -97,675 0.06% 629,490
2009-09-29 2009-09-25 1.095 672,302 -27,593 0.07% 736,491
2009-09-24 2009-09-22 1.280 699,895 -17 0.08% 895,699
2009-09-17 2009-09-15 1.290 699,912 +46,395 0.08% 902,886
2009-09-16 2009-09-14 1.229 653,517 +9,767 0.07% 802,892
2009-09-10 2009-09-08 0.993 643,750 -29,302 0.07% 639,305
2009-09-09 2009-09-07 0.962 673,052 +19,535 0.07% 647,732
2009-09-08 2009-09-04 0.870 653,517 -19,535 0.07% 568,715
2009-09-03 2009-09-01 0.799 673,052 -29,302 0.07% 537,480
2009-09-02 2009-08-31 0.799 702,354 +48,837 0.08% 560,880
2009-09-01 2009-08-28 0.819 653,517 -68,372 0.07% 535,262
2009-08-31 2009-08-27 0.737 721,889 -175,814 0.08% 532,135
2009-08-28 2009-08-26 0.727 897,703 -449,302 0.10% 652,545
2009-08-27 2009-08-25 0.676 1,347,005 +9,767 0.15% 910,191
2009-08-24 2009-08-20 0.614 1,337,238 +48,837 0.14% 821,446
2009-08-19 2009-08-17 0.625 1,288,401 +390,698 0.14% 804,637
2009-08-12 2009-08-10 0.676 897,703 -39,070 0.10% 606,591
2009-08-11 2009-08-07 0.717 936,773 -351,628 0.10% 671,354
2009-08-07 2009-08-05 0.614 1,288,401 -97,674 0.14% 791,446
2009-08-03 2009-07-30 0.655 1,386,075 +400,465 0.15% 908,209
2009-07-31 2009-07-29 0.686 985,610 -19,535 0.11% 676,082
2009-07-30 2009-07-28 0.706 1,005,145 -9,767 0.11% 710,063
2009-07-29 2009-07-27 0.717 1,014,912 -156,279 0.11% 727,354
2009-07-23 2009-07-21 0.665 1,171,191 +195,348 0.13% 779,400
2009-07-20 2009-07-16 0.655 975,843 -11 0.11% 639,410
2009-07-15 2009-07-13 0.655 975,854 -48,838 0.11% 639,417
2009-07-14 2009-07-10 0.655 1,024,692 -9,767 0.11% 671,417
2009-07-13 2009-07-09 0.665 1,034,459 +19,535 0.11% 688,408
2009-07-09 2009-07-07 0.665 1,014,924 -195,349 0.11% 675,408
2009-07-08 2009-07-06 0.696 1,210,273 -48,837 0.13% 842,581
2009-07-06 2009-07-02 0.625 1,259,110 -9,768 0.14% 786,344
2009-07-03 2009-06-30 0.645 1,268,878 +214,884 0.14% 818,426
2009-06-29 2009-06-25 0.665 1,053,994 -195,349 0.11% 701,408
2009-06-26 2009-06-24 0.665 1,249,343 -498,139 0.13% 831,408
2009-06-24 2009-06-22 0.665 1,747,482 -615,715 0.19% 1,162,908
2009-06-23 2009-06-19 0.676 2,363,197 -546,977 0.26% 1,596,846
2009-06-22 2009-06-18 0.696 2,910,174 -39,070 0.31% 2,026,035
2009-06-19 2009-06-17 0.655 2,949,244 +390,698 0.32% 1,932,457
2009-06-17 2009-06-15 0.676 2,558,546 +68,372 0.28% 1,728,846
2009-06-16 2009-06-12 0.686 2,490,174 -68,372 0.27% 1,708,141
2009-06-15 2009-06-11 0.727 2,558,546 +830,232 0.28% 1,859,819
2009-06-11 2009-06-09 0.717 1,728,314 +722,791 0.19% 1,238,625
2009-06-09 2009-06-05 0.676 1,005,523 -29,302 0.11% 679,446
2009-06-08 2009-06-04 0.625 1,034,825 +195,349 0.11% 646,273
2009-06-05 2009-06-03 0.747 839,476 +496,004 0.09% 627,408
2009-06-01 2009-05-27 0.870 343,472 -17,439,171 0.37% 298,902
2009-05-15 2009-05-13 1.172 17,782,643 +17,338,077 19.19% 20,842,912
2009-05-14 2009-05-12 1.133 444,566 -6,065 0.48% 503,704
2009-05-13 2009-05-11 1.133 450,631 +28,155 0.46% 510,575
2009-05-12 2009-05-08 1.328 422,476 +19,708 0.44% 561,205
2009-05-11 2009-05-07 1.250 402,768 +116,715 0.41% 503,554
2009-05-08 2009-05-06 1.328 286,053 +30,960 0.29% 379,985
2009-05-07 2009-05-05 0.741 255,093 -1,024 0.26% 189,113
2009-05-06 2009-05-04 0.741 256,117 -322,896 0.26% 189,872
2009-05-05 2009-04-30 0.722 579,013 +52,607 0.29% 418,244
2009-04-27 2009-04-23 0.893 526,406 -6,313 0.26% 470,302
2009-04-24 2009-04-22 0.855 532,719 +5,787 0.27% 455,689
2009-04-23 2009-04-21 0.893 526,932 -12,626 0.26% 470,772
2009-04-22 2009-04-20 0.741 539,558 +15,256 0.27% 400,001
2009-04-21 2009-04-17 0.760 524,302 -15,782 0.26% 398,657
2009-04-17 2009-04-15 0.817 540,084 +15,782 0.27% 441,456
2009-04-09 2009-04-07 0.779 524,302 -5,261 0.26% 408,624
2009-04-07 2009-04-03 0.798 529,563 -42 0.27% 422,790
2009-04-06 2009-04-02 0.817 529,605 +5,261 0.27% 432,891
2009-04-03 2009-04-01 0.798 524,344 -5,261 0.26% 418,623
2009-04-02 2009-03-31 0.817 529,605 -71,545 0.27% 432,891
2009-04-01 2009-03-30 0.817 601,150 -33,142 0.30% 491,371
2009-03-31 2009-03-27 0.874 634,292 +99,953 0.32% 554,632
2009-03-26 2009-03-24 0.627 534,339 -3,157 0.27% 335,188
2009-03-19 2009-03-17 0.627 537,496 +29,460 0.27% 337,169
2009-03-12 2009-03-10 0.684 508,036 -5,261 0.25% 347,660
2009-03-06 2009-03-04 0.798 513,297 -8,417 0.26% 409,804
2009-03-05 2009-03-03 0.798 521,714 +5,261 0.26% 416,524
2009-02-27 2009-02-25 0.969 516,453 -65,759 0.26% 500,679
2009-02-26 2009-02-24 0.912 582,212 +15,225 0.29% 531,227
2009-02-25 2009-02-23 0.760 566,987 -5,261 0.28% 431,113
2009-02-24 2009-02-20 0.817 572,248 +29,460 0.29% 467,747
2009-02-23 2009-02-19 0.893 542,788 -14,730 0.27% 484,938
2009-02-20 2009-02-18 0.437 557,518 -29,460 0.28% 243,750
2009-02-19 2009-02-17 0.380 586,978 +5,261 0.29% 223,157
2009-02-17 2009-02-13 0.361 581,717 -25,777 0.29% 210,099
2009-01-23 2009-01-21 0.456 607,494 +21,042 0.30% 277,148
2009-01-13 2009-01-09 0.627 586,452 +15,782 0.30% 367,879
2009-01-07 2009-01-05 0.646 570,670 -26 0.30% 368,826
2008-12-30 2008-12-24 0.646 570,696 -7,575 0.30% 368,843
2008-12-29 2008-12-22 0.665 578,271 -37 0.30% 384,731
2008-12-19 2008-12-17 0.627 578,308 -10,521 0.30% 362,770
2008-12-16 2008-12-12 0.627 588,829 -57,341 0.30% 369,370
2008-12-12 2008-12-10 0.608 646,170 +5,260 0.33% 393,056
2008-11-21 2008-11-19 0.722 640,910 +52,607 0.33% 462,955
2008-11-18 2008-11-14 0.779 588,303 -54,711 0.30% 458,504
2008-11-10 2008-11-06 0.589 643,014 -12,626 0.33% 378,914
2008-11-07 2008-11-05 0.608 655,640 -16,045 0.34% 398,817
2008-11-06 2008-11-04 0.665 671,685 +72,598 0.35% 446,881
2008-11-04 2008-10-31 0.456 599,087 -68,389 0.31% 273,312
2008-10-29 2008-10-27 0.342 667,476 -1,204 0.35% 228,384
2008-10-24 2008-10-22 0.323 668,680 +2,630 0.35% 216,085
2008-10-13 2008-10-09 0.361 666,050 -5,261 0.34% 240,557
2008-10-10 2008-10-08 0.399 671,311 +347,339 0.35% 267,979
2008-10-09 2008-10-06 0.418 323,972 +52,606 1.01% 135,484
2008-10-06 2008-10-02 0.456 271,366 -2,638 0.84% 123,801
2008-10-02 2008-09-29 0.456 274,004 -17,360 0.85% 125,005
2008-09-26 2008-09-24 0.437 291,364 -5,787 0.90% 127,386
2008-09-19 2008-09-17 0.437 297,151 +2,630 0.92% 129,916
2008-09-17 2008-09-12 0.513 294,521 +10,522 0.91% 151,160
2008-09-16 2008-09-11 0.475 283,999 -10,522 0.88% 134,963
2008-09-11 2008-09-09 0.495 294,521 -123,653 0.91% 145,893
2008-09-09 2008-09-05 0.562 418,174 -1,494 0.91% 235,138
2008-08-27 2008-08-25 0.549 419,668 +13,445 0.92% 230,359
2008-08-21 2008-08-19 0.589 406,223 +7,469 0.89% 239,295
2008-08-20 2008-08-18 0.616 398,754 -14,192 0.87% 245,572
2008-08-14 2008-08-12 0.656 412,946 +1,494 0.90% 270,898
2008-08-13 2008-08-11 0.669 411,452 +14,192 0.90% 275,426
2008-08-12 2008-08-08 0.964 397,260 +11,951 0.87% 382,934
2008-07-28 2008-07-24 2.075 385,309 -5,976 0.84% 799,571
2008-06-11 2008-06-06 2.316 391,285 -5,975 0.86% 906,266
2008-05-19 2008-05-15 2.182 397,260 -3,735 0.87% 866,920
2008-05-02 2008-04-29 1.928 400,995 -3,697 0.88% 773,068
2008-04-07 2008-04-02 2.222 404,692 -7,470 0.89% 899,392
2008-03-14 2008-03-12 2.249 412,162 -37 0.90% 927,030
2008-03-13 2008-03-11 2.276 412,199 -747 0.90% 938,150
2008-03-03 2008-02-28 2.450 412,946 -4,482 0.90% 1,011,721
2008-02-26 2008-02-22 2.383 417,428 -3,734 0.91% 994,759
2008-02-21 2008-02-19 2.437 421,162 +3,734 0.92% 1,026,212
2008-01-25 2008-01-23 2.370 417,428 -2,240 0.91% 989,171
2008-01-23 2008-01-21 2.477 419,668 -2,988 0.92% 1,039,427
2008-01-09 2008-01-07 2.811 422,656 -336 0.92% 1,188,291
2007-12-03 2007-11-29 3.066 422,992 -3,735 0.93% 1,296,833
2007-11-19 2007-11-15 3.280 426,727 -5,228 0.93% 1,399,692
2007-11-15 2007-11-13 2.745 431,955 +5,228 0.94% 1,185,520
2007-11-05 2007-11-01 3.548 426,727 -7,469 0.93% 1,513,953
2007-10-25 2007-10-23 2.838 434,196 -8,963 0.95% 1,232,361
2007-10-23 2007-10-18 2.811 443,159 -3,735 0.97% 1,245,935
2007-10-22 2007-10-17 3.012 446,894 +1,494 0.98% 1,346,181
2007-10-18 2007-10-16 2.811 445,400 +7,469 0.97% 1,252,235
2007-10-11 2007-10-09 3.012 437,931 +3,735 0.96% 1,319,182
2007-10-05 2007-10-03 3.093 434,196 -7,470 0.95% 1,342,809
2007-10-03 2007-09-28 3.079 441,666 -8,216 0.97% 1,359,998
2007-09-24 2007-09-20 3.253 449,882 -2,241 0.98% 1,463,596
2007-09-21 2007-09-19 3.481 452,123 -56 0.99% 1,573,788
2007-09-18 2007-09-14 3.414 452,179 +5,976 0.99% 1,543,714
2007-09-07 2007-09-05 3.615 446,203 -25 0.98% 1,612,919
2007-09-05 2007-09-03 3.615 446,228 -5,976 0.98% 1,613,010
2007-09-03 2007-08-30 3.749 452,204 -2,278 0.99% 1,695,153
2007-08-30 2007-08-28 3.682 454,482 -3,959 0.99% 1,673,269
2007-08-29 2007-08-27 3.682 458,441 -6,722 1.00% 1,687,845
2007-08-24 2007-08-22 2.945 465,163 -3,735 1.02% 1,370,075
2007-08-23 2007-08-21 2.945 468,898 +11,204 1.03% 1,381,075
2007-08-22 2007-08-20 3.026 457,694 +23,013 1.00% 1,384,841
2007-08-21 2007-08-17 2.878 434,681 -11,951 0.95% 1,251,196
2007-08-20 2007-08-16 2.972 446,632 -1,493 0.98% 1,327,453
2007-08-17 2007-08-15 3.227 448,125 -23,156 0.98% 1,445,881
2007-08-16 2007-08-14 3.240 471,281 -11,222 1.03% 1,526,904
2007-08-15 2007-08-13 3.267 482,503 -5,229 1.06% 1,576,181
2007-08-13 2007-08-09 3.160 487,732 +38,841 1.07% 1,541,025
2007-08-10 2007-08-08 3.200 448,891 +5,975 0.98% 1,436,333
2007-08-09 2007-08-07 2.945 442,916 -747 0.97% 1,304,549
2007-08-07 2007-08-03 4.217 443,663 +4,302 0.97% 1,871,027
2007-08-06 2007-08-02 4.351 439,361 -9,711 0.96% 1,911,707
2007-08-03 2007-08-01 4.686 449,072 -2,240 0.98% 2,104,265
2007-08-02 2007-07-31 4.954 451,312 +5,975 0.99% 2,235,604
2007-08-01 2007-07-30 4.820 445,337 +3,735 0.97% 2,146,385
2007-07-31 2007-07-27 4.954 441,602 -6,005 0.97% 2,187,505
2007-07-30 2007-07-26 5.087 447,607 -1,494 0.98% 2,277,177
2007-07-27 2007-07-25 5.154 449,101 +11,204 0.98% 2,314,841
2007-07-26 2007-07-24 4.954 437,897 -2,987 0.96% 2,169,152
2007-07-25 2007-07-23 4.887 440,884 +14,938 0.96% 2,154,436
2007-07-24 2007-07-20 5.221 425,946 +258,378 0.93% 2,224,004
2007-07-23 2007-07-19 5.422 167,568 -1,120 1.10% 908,579
2007-07-20 2007-07-18 5.556 168,688 +2,987 1.11% 937,235
2007-07-19 2007-07-17 5.489 165,701 +747 1.09% 909,547
2007-07-18 2007-07-16 5.355 164,954 -2,241 1.08% 883,363
2007-07-16 2007-07-12 5.021 167,195 +747 1.10% 839,404
2007-07-13 2007-07-11 5.355 166,448 +3,735 1.09% 891,364
2007-07-10 2007-07-06 5.154 162,713 +747 1.07% 838,686
2007-07-04 2007-06-29 5.489 161,966 +5,938 1.06% 889,046
2007-06-29 2007-06-27 5.422 156,028 +5,229 1.02% 846,007
2007-06-28 2007-06-26 5.824 150,799 +3,734 0.99% 878,222
2007-06-27 2007-06-25 6.292 147,065 +7,470 0.97% 925,387
2007-06-26 2007-06-22 5.444 139,595 0.92% 760,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top