History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | -976,000 | ||
| 2021-09-09 | 2021-09-07 | 0.290 | 976,000 | -675 | 0.01% | 283,040 |
| 2021-07-20 | 2021-07-16 | 0.350 | 976,675 | -70,000 | 0.01% | 341,836 |
| 2021-07-05 | 2021-06-30 | 0.285 | 1,046,675 | -148,000 | 0.01% | 298,302 |
| 2021-06-10 | 2021-06-08 | 0.350 | 1,194,675 | -52,000 | 0.02% | 418,136 |
| 2021-06-08 | 2021-06-04 | 0.360 | 1,246,675 | -150,000 | 0.02% | 448,803 |
| 2021-06-07 | 2021-06-03 | 0.365 | 1,396,675 | -50,000 | 0.02% | 509,786 |
| 2021-05-31 | 2021-05-27 | 0.320 | 1,446,675 | +52,000 | 0.02% | 462,936 |
| 2021-05-13 | 2021-05-11 | 0.310 | 1,394,675 | -376,000 | 0.02% | 432,349 |
| 2021-05-04 | 2021-04-30 | 0.395 | 1,770,675 | -100,000 | 0.03% | 699,417 |
| 2021-04-30 | 2021-04-28 | 0.315 | 1,870,675 | -822,000 | 0.03% | 589,263 |
| 2021-04-29 | 2021-04-27 | 0.225 | 2,692,675 | -1,322,000 | 0.04% | 605,852 |
| 2021-04-28 | 2021-04-26 | 0.214 | 4,014,675 | -1,000,000 | 0.06% | 859,140 |
| 2021-04-27 | 2021-04-23 | 0.217 | 5,014,675 | +100,000 | 0.07% | 1,088,184 |
| 2021-04-14 | 2021-04-12 | 0.250 | 4,914,675 | -1,180,000 | 0.07% | 1,228,669 |
| 2021-04-13 | 2021-04-09 | 0.247 | 6,094,675 | -376,000 | 0.09% | 1,505,385 |
| 2021-03-31 | 2021-03-29 | 0.280 | 6,470,675 | +100,000 | 0.09% | 1,811,789 |
| 2021-03-30 | 2021-03-26 | 0.285 | 6,370,675 | +300,000 | 0.09% | 1,815,642 |
| 2021-03-17 | 2021-03-15 | 0.265 | 6,070,675 | +362,000 | 0.09% | 1,608,729 |
| 2021-03-16 | 2021-03-12 | 0.265 | 5,708,675 | +2,014,000 | 0.08% | 1,512,799 |
| 2021-03-15 | 2021-03-11 | 0.260 | 3,694,675 | +1,100,000 | 0.05% | 960,616 |
| 2021-03-09 | 2021-03-05 | 0.260 | 2,594,675 | +100,000 | 0.04% | 674,616 |
| 2021-03-05 | 2021-03-03 | 0.280 | 2,494,675 | +150,000 | 0.04% | 698,509 |
| 2021-03-04 | 2021-03-02 | 0.285 | 2,344,675 | +1,400,000 | 0.03% | 668,232 |
| 2021-03-01 | 2021-02-25 | 0.305 | 944,675 | -14,000 | 0.01% | 288,126 |
| 2021-02-23 | 2021-02-19 | 0.285 | 958,675 | +150,000 | 0.01% | 273,222 |
| 2021-02-22 | 2021-02-18 | 0.290 | 808,675 | +300,000 | 0.01% | 234,516 |
| 2021-02-18 | 2021-02-16 | 0.280 | 508,675 | +100,000 | 0.01% | 142,429 |
| 2021-02-17 | 2021-02-11 | 0.260 | 408,675 | -24,000 | 0.01% | 106,256 |
| 2021-01-29 | 2021-01-27 | 0.280 | 432,675 | -200,000 | 0.01% | 121,149 |
| 2021-01-27 | 2021-01-25 | 0.280 | 632,675 | -3,200,000 | 0.01% | 177,149 |
| 2021-01-26 | 2021-01-22 | 0.285 | 3,832,675 | -754,000 | 0.05% | 1,092,312 |
| 2021-01-22 | 2021-01-20 | 0.295 | 4,586,675 | +1,384,000 | 0.07% | 1,353,069 |
| 2021-01-19 | 2021-01-15 | 0.325 | 3,202,675 | +566,000 | 0.05% | 1,040,869 |
| 2021-01-18 | 2021-01-14 | 0.330 | 2,636,675 | +64,000 | 0.04% | 870,103 |
| 2021-01-12 | 2021-01-08 | 0.335 | 2,572,675 | +1,230,000 | 0.04% | 861,846 |
| 2021-01-06 | 2021-01-04 | 0.310 | 1,342,675 | +300,000 | 0.02% | 416,229 |
| 2021-01-04 | 2020-12-29 | 0.315 | 1,042,675 | -26,000 | 0.01% | 328,443 |
| 2020-12-21 | 2020-12-17 | 0.335 | 1,068,675 | -26,000 | 0.02% | 358,006 |
| 2020-12-04 | 2020-12-02 | 0.395 | 1,094,675 | -488,000 | 0.02% | 432,397 |
| 2020-12-03 | 2020-12-01 | 0.405 | 1,582,675 | -20,000 | 0.02% | 640,983 |
| 2020-11-26 | 2020-11-24 | 0.360 | 1,602,675 | -62,000 | 0.02% | 576,963 |
| 2020-11-23 | 2020-11-19 | 0.350 | 1,664,675 | +26,000 | 0.02% | 582,636 |
| 2020-11-19 | 2020-11-17 | 0.325 | 1,638,675 | -70,000 | 0.02% | 532,569 |
| 2020-11-17 | 2020-11-13 | 0.395 | 1,708,675 | -140,000 | 0.02% | 674,927 |
| 2020-11-16 | 2020-11-12 | 0.300 | 1,848,675 | +1,000,000 | 0.03% | 554,602 |
| 2020-11-02 | 2020-10-29 | 0.570 | 848,675 | -10,000 | 0.01% | 483,745 |
| 2020-09-11 | 2020-09-09 | 1.300 | 858,675 | -330,000 | 0.01% | 1,116,278 |
| 2020-09-08 | 2020-09-04 | 1.600 | 1,188,675 | -20,000 | 0.02% | 1,901,880 |
| 2020-09-03 | 2020-09-01 | 0.970 | 1,208,675 | +110,000 | 0.02% | 1,172,415 |
| 2020-09-02 | 2020-08-31 | 0.980 | 1,098,675 | +74,000 | 0.02% | 1,076,702 |
| 2020-08-31 | 2020-08-27 | 1.000 | 1,024,675 | +88,000 | 0.01% | 1,024,675 |
| 2020-08-24 | 2020-08-20 | 1.010 | 936,675 | -20,000 | 0.01% | 946,042 |
| 2019-12-17 | 2019-12-13 | 1.880 | 956,675 | -4,000 | 0.01% | 1,798,549 |
| 2019-11-04 | 2019-10-31 | 2.490 | 960,675 | +82,000 | 0.01% | 2,392,081 |
| 2019-10-16 | 2019-10-14 | 2.900 | 878,675 | -248,000 | 0.01% | 2,548,158 |
| 2019-09-23 | 2019-09-19 | 2.780 | 1,126,675 | -2,000 | 0.02% | 3,132,156 |
| 2019-09-09 | 2019-09-05 | 2.760 | 1,128,675 | -68,000 | 0.02% | 3,115,143 |
| 2019-08-30 | 2019-08-28 | 2.950 | 1,196,675 | +22,000 | 0.02% | 3,530,191 |
| 2019-08-27 | 2019-08-23 | 2.840 | 1,174,675 | +46,000 | 0.02% | 3,336,077 |
| 2019-08-26 | 2019-08-22 | 2.790 | 1,128,675 | -976,000 | 0.02% | 3,149,003 |
| 2019-03-27 | 2019-03-25 | 2.500 | 2,104,675 | -68,000 | 0.03% | 5,261,688 |
| 2019-03-26 | 2019-03-22 | 2.510 | 2,172,675 | -82,000 | 0.03% | 5,453,414 |
| 2019-03-19 | 2019-03-15 | 2.530 | 2,254,675 | -96,000 | 0.03% | 5,704,328 |
| 2019-03-15 | 2019-03-13 | 2.460 | 2,350,675 | -4,000 | 0.03% | 5,782,660 |
| 2019-02-25 | 2019-02-21 | 2.650 | 2,354,675 | -100,000 | 0.03% | 6,239,889 |
| 2018-12-21 | 2018-12-19 | 2.980 | 2,454,675 | -2,000 | 0.04% | 7,314,932 |
| 2018-12-20 | 2018-12-18 | 2.980 | 2,456,675 | +2,000 | 0.04% | 7,320,892 |
| 2018-05-23 | 2018-05-18 | 3.970 | 2,454,675 | +602,000 | 0.04% | 9,745,060 |
| 2018-05-21 | 2018-05-17 | 3.990 | 1,852,675 | +374,000 | 0.03% | 7,392,173 |
| 2018-05-16 | 2018-05-14 | 3.920 | 1,478,675 | -20,000 | 0.02% | 5,796,406 |
| 2018-04-30 | 2018-04-26 | 3.750 | 1,498,675 | -10,000 | 0.02% | 5,620,031 |
| 2018-04-17 | 2018-04-13 | 3.500 | 1,508,675 | +500,000 | 0.02% | 5,280,362 |
| 2018-04-06 | 2018-04-03 | 3.630 | 1,008,675 | -30,000 | 0.01% | 3,661,490 |
| 2018-03-26 | 2018-03-22 | 3.880 | 1,038,675 | -22,000 | 0.01% | 4,030,059 |
| 2018-02-26 | 2018-02-22 | 3.890 | 1,060,675 | +12,000 | 0.02% | 4,126,026 |
| 2018-02-08 | 2018-02-06 | 3.770 | 1,048,675 | +128,000 | 0.02% | 3,953,505 |
| 2018-02-06 | 2018-02-02 | 3.990 | 920,675 | +200,000 | 0.01% | 3,673,493 |
| 2018-02-05 | 2018-02-01 | 3.920 | 720,675 | +110,000 | 0.01% | 2,825,046 |
| 2018-02-02 | 2018-01-31 | 3.950 | 610,675 | +50,000 | 0.01% | 2,412,166 |
| 2018-01-15 | 2018-01-11 | 4.010 | 560,675 | -2,000 | 0.01% | 2,248,307 |
| 2018-01-11 | 2018-01-09 | 4.020 | 562,675 | -6,000 | 0.01% | 2,261,953 |
| 2018-01-03 | 2017-12-29 | 4.100 | 568,675 | +122,000 | 0.01% | 2,331,568 |
| 2017-12-21 | 2017-12-19 | 4.100 | 446,675 | +30,000 | 0.01% | 1,831,367 |
| 2017-12-08 | 2017-12-06 | 3.890 | 416,675 | -340,000 | 0.01% | 1,620,866 |
| 2017-11-28 | 2017-11-24 | 4.000 | 756,675 | -198,000 | 0.01% | 3,026,700 |
| 2017-11-21 | 2017-11-17 | 4.060 | 954,675 | +26,000 | 0.01% | 3,875,980 |
| 2017-11-20 | 2017-11-16 | 4.060 | 928,675 | +30,000 | 0.01% | 3,770,420 |
| 2017-11-17 | 2017-11-15 | 4.030 | 898,675 | +12,000 | 0.01% | 3,621,660 |
| 2017-11-16 | 2017-11-14 | 4.080 | 886,675 | +86,000 | 0.01% | 3,617,634 |
| 2017-11-15 | 2017-11-13 | 4.060 | 800,675 | +136,000 | 0.01% | 3,250,740 |
| 2017-11-14 | 2017-11-10 | 4.010 | 664,675 | +50,000 | 0.01% | 2,665,347 |
| 2017-11-08 | 2017-11-06 | 4.010 | 614,675 | +20,000 | 0.01% | 2,464,847 |
| 2017-11-03 | 2017-11-01 | 4.090 | 594,675 | +20,000 | 0.01% | 2,432,221 |
| 2017-10-25 | 2017-10-23 | 3.920 | 574,675 | -50,000 | 0.01% | 2,252,726 |
| 2017-10-23 | 2017-10-19 | 3.830 | 624,675 | -492,000 | 0.01% | 2,392,505 |
| 2017-10-16 | 2017-10-12 | 3.800 | 1,116,675 | +254,000 | 0.02% | 4,243,365 |
| 2017-10-12 | 2017-10-10 | 3.750 | 862,675 | +182,000 | 0.01% | 3,235,031 |
| 2017-10-11 | 2017-10-09 | 3.710 | 680,675 | +86,000 | 0.01% | 2,525,304 |
| 2017-09-22 | 2017-09-20 | 3.660 | 594,675 | -140,000 | 0.01% | 2,176,510 |
| 2017-09-13 | 2017-09-11 | 3.710 | 734,675 | +40,000 | 0.01% | 2,725,644 |
| 2017-08-28 | 2017-08-24 | 3.610 | 694,675 | -160,000 | 0.01% | 2,507,777 |
| 2017-08-25 | 2017-08-22 | 3.600 | 854,675 | -1,120,000 | 0.01% | 3,076,830 |
| 2017-08-24 | 2017-08-21 | 3.590 | 1,974,675 | -220,000 | 0.03% | 7,089,083 |
| 2017-08-22 | 2017-08-18 | 3.590 | 2,194,675 | -348,000 | 0.03% | 7,878,883 |
| 2017-08-16 | 2017-08-14 | 3.700 | 2,542,675 | -176,000 | 0.04% | 9,407,898 |
| 2017-08-10 | 2017-08-08 | 4.000 | 2,718,675 | +2,000 | 0.04% | 10,874,700 |
| 2017-08-08 | 2017-08-04 | 3.920 | 2,716,675 | -2,264,000 | 0.04% | 10,649,366 |
| 2017-08-07 | 2017-08-03 | 3.840 | 4,980,675 | -28,000 | 0.07% | 19,125,792 |
| 2017-08-04 | 2017-08-02 | 3.830 | 5,008,675 | -378,000 | 0.07% | 19,183,225 |
| 2017-08-03 | 2017-08-01 | 3.870 | 5,386,675 | -170,000 | 0.08% | 20,846,432 |
| 2017-08-02 | 2017-07-31 | 3.880 | 5,556,675 | -350,000 | 0.08% | 21,559,899 |
| 2017-07-31 | 2017-07-27 | 3.760 | 5,906,675 | -8,000 | 0.08% | 22,209,098 |
| 2017-07-24 | 2017-07-20 | 3.800 | 5,914,675 | +524,000 | 0.08% | 22,475,765 |
| 2017-07-21 | 2017-07-19 | 3.700 | 5,390,675 | -4,000 | 0.08% | 19,945,498 |
| 2017-07-19 | 2017-07-17 | 3.690 | 5,394,675 | -2,000 | 0.08% | 19,906,351 |
| 2017-07-14 | 2017-07-12 | 3.740 | 5,396,675 | +2,000 | 0.08% | 20,183,564 |
| 2017-07-13 | 2017-07-11 | 3.610 | 5,394,675 | -34,000 | 0.08% | 19,474,777 |
| 2017-06-14 | 2017-06-12 | 3.680 | 5,428,675 | -30,000 | 0.08% | 19,977,524 |
| 2017-06-13 | 2017-06-09 | 3.820 | 5,458,675 | -4,000 | 0.08% | 20,852,138 |
| 2017-06-09 | 2017-06-07 | 3.710 | 5,462,675 | +244,000 | 0.08% | 20,266,524 |
| 2017-06-08 | 2017-06-06 | 3.800 | 5,218,675 | -334,000 | 0.07% | 19,830,965 |
| 2017-06-06 | 2017-06-02 | 3.410 | 5,552,675 | +352,000 | 0.08% | 18,934,622 |
| 2017-06-05 | 2017-06-01 | 3.370 | 5,200,675 | -436,000 | 0.07% | 17,526,275 |
| 2017-05-31 | 2017-05-26 | 3.270 | 5,636,675 | +300,000 | 0.08% | 18,431,927 |
| 2017-05-29 | 2017-05-25 | 3.580 | 5,336,675 | +670,000 | 0.08% | 19,105,296 |
| 2017-05-26 | 2017-05-24 | 3.320 | 4,666,675 | +18,000 | 0.07% | 15,493,361 |
| 2017-05-22 | 2017-05-18 | 2.990 | 4,648,675 | +682,000 | 0.07% | 13,899,538 |
| 2017-05-18 | 2017-05-16 | 3.000 | 3,966,675 | -20,000 | 0.06% | 11,900,025 |
| 2017-05-16 | 2017-05-12 | 2.990 | 3,986,675 | +1,704,000 | 0.06% | 11,920,158 |
| 2017-05-15 | 2017-05-11 | 3.040 | 2,282,675 | +954,000 | 0.03% | 6,939,332 |
| 2017-04-28 | 2017-04-26 | 3.080 | 1,328,675 | -90,000 | 0.02% | 4,092,319 |
| 2017-04-21 | 2017-04-19 | 2.920 | 1,418,675 | +6,000 | 0.02% | 4,142,531 |
| 2017-04-12 | 2017-04-10 | 2.960 | 1,412,675 | +114,000 | 0.02% | 4,181,518 |
| 2017-03-31 | 2017-03-29 | 3.040 | 1,298,675 | +10,000 | 0.02% | 3,947,972 |
| 2017-03-23 | 2017-03-21 | 3.100 | 1,288,675 | +4,000 | 0.02% | 3,994,892 |
| 2017-03-22 | 2017-03-20 | 3.110 | 1,284,675 | +90,000 | 0.02% | 3,995,339 |
| 2017-03-21 | 2017-03-17 | 3.020 | 1,194,675 | +114,000 | 0.02% | 3,607,918 |
| 2017-03-20 | 2017-03-16 | 3.180 | 1,080,675 | +56,000 | 0.02% | 3,436,546 |
| 2017-03-17 | 2017-03-15 | 2.940 | 1,024,675 | +10,000 | 0.01% | 3,012,544 |
| 2017-03-16 | 2017-03-14 | 3.000 | 1,014,675 | +2,000 | 0.01% | 3,044,025 |
| 2017-03-15 | 2017-03-13 | 2.890 | 1,012,675 | +176,000 | 0.01% | 2,926,631 |
| 2017-03-10 | 2017-03-08 | 3.080 | 836,675 | +96,000 | 0.01% | 2,576,959 |
| 2017-03-09 | 2017-03-07 | 3.090 | 740,675 | +246,000 | 0.01% | 2,288,686 |
| 2017-03-06 | 2017-03-02 | 3.480 | 494,675 | +92,000 | 0.01% | 1,721,469 |
| 2017-03-02 | 2017-02-28 | 3.900 | 402,675 | +86,000 | 0.01% | 1,570,432 |
| 2017-02-28 | 2017-02-24 | 3.880 | 316,675 | +24,000 | 0.00% | 1,228,699 |
| 2017-02-27 | 2017-02-23 | 4.080 | 292,675 | -10,000 | 0.00% | 1,194,114 |
| 2017-02-24 | 2017-02-22 | 4.150 | 302,675 | -90,000 | 0.00% | 1,256,101 |
| 2017-02-23 | 2017-02-21 | 4.000 | 392,675 | -66,000 | 0.01% | 1,570,700 |
| 2017-02-22 | 2017-02-20 | 4.500 | 458,675 | -124,000 | 0.01% | 2,064,038 |
| 2017-02-21 | 2017-02-17 | 4.150 | 582,675 | +34,000 | 0.01% | 2,418,101 |
| 2017-02-20 | 2017-02-16 | 3.780 | 548,675 | -8,000 | 0.01% | 2,073,992 |
| 2017-02-17 | 2017-02-15 | 3.460 | 556,675 | -394,000 | 0.01% | 1,926,096 |
| 2017-02-16 | 2017-02-14 | 3.320 | 950,675 | +304,000 | 0.01% | 3,156,241 |
| 2017-02-07 | 2017-02-03 | 2.770 | 646,675 | -44,000 | 0.01% | 1,791,290 |
| 2017-02-06 | 2017-02-02 | 2.790 | 690,675 | +30,000 | 0.01% | 1,926,983 |
| 2017-02-01 | 2017-01-25 | 2.850 | 660,675 | -130,000 | 0.01% | 1,882,924 |
| 2017-01-20 | 2017-01-18 | 2.850 | 790,675 | +24,000 | 0.01% | 2,253,424 |
| 2017-01-12 | 2017-01-10 | 2.970 | 766,675 | +100,000 | 0.01% | 2,277,025 |
| 2017-01-11 | 2017-01-09 | 3.040 | 666,675 | +200,000 | 0.01% | 2,026,692 |
| 2017-01-05 | 2017-01-03 | 2.960 | 466,675 | +20,000 | 0.01% | 1,381,358 |
| 2016-12-30 | 2016-12-28 | 3.040 | 446,675 | +44,000 | 0.01% | 1,357,892 |
| 2016-12-29 | 2016-12-23 | 3.140 | 402,675 | +64,000 | 0.01% | 1,264,400 |
| 2016-12-19 | 2016-12-15 | 3.000 | 338,675 | +6,000 | 0.00% | 1,016,025 |
| 2016-12-16 | 2016-12-14 | 3.040 | 332,675 | +30,000 | 0.00% | 1,011,332 |
| 2016-12-14 | 2016-12-12 | 3.120 | 302,675 | +50,000 | 0.00% | 944,346 |
| 2016-12-08 | 2016-12-06 | 3.470 | 252,675 | +8,000 | 0.00% | 876,782 |
| 2016-11-25 | 2016-11-23 | 3.460 | 244,675 | +6,000 | 0.00% | 846,576 |
| 2016-11-24 | 2016-11-22 | 3.580 | 238,675 | +2,000 | 0.00% | 854,456 |
| 2016-11-21 | 2016-11-17 | 3.450 | 236,675 | +10,000 | 0.00% | 816,529 |
| 2016-11-17 | 2016-11-15 | 3.560 | 226,675 | -4,000 | 0.00% | 806,963 |
| 2016-11-11 | 2016-11-09 | 3.870 | 230,675 | -34,000 | 0.00% | 892,712 |
| 2016-11-10 | 2016-11-08 | 4.000 | 264,675 | +38,000 | 0.00% | 1,058,700 |
| 2016-10-28 | 2016-10-26 | 3.580 | 226,675 | +6,000 | 0.00% | 811,496 |
| 2016-10-27 | 2016-10-25 | 3.700 | 220,675 | -6,000 | 0.00% | 816,498 |
| 2016-10-25 | 2016-10-20 | 3.850 | 226,675 | +106,000 | 0.00% | 872,699 |
| 2016-10-17 | 2016-10-13 | 3.920 | 120,675 | +86,000 | 0.00% | 473,046 |
| 2016-10-14 | 2016-10-12 | 4.050 | 34,675 | +2,000 | 0.00% | 140,434 |
| 2016-10-04 | 2016-09-30 | 4.400 | 32,675 | +2,000 | 0.00% | 143,770 |
| 2016-09-30 | 2016-09-28 | 4.140 | 30,675 | +2,000 | 0.00% | 126,994 |
| 2016-09-28 | 2016-09-26 | 4.450 | 28,675 | -6,000 | 0.00% | 127,604 |
| 2016-09-13 | 2016-09-09 | 5.110 | 34,675 | +2,000 | 0.00% | 177,189 |
| 2016-09-12 | 2016-09-08 | 5.070 | 32,675 | +2,000 | 0.00% | 165,662 |
| 2016-09-08 | 2016-09-06 | 5.560 | 30,675 | -94,000 | 0.00% | 170,553 |
| 2016-09-06 | 2016-09-02 | 5.920 | 124,675 | -20,000 | 0.00% | 738,076 |
| 2016-08-25 | 2016-08-23 | 6.080 | 144,675 | -2,000 | 0.00% | 879,624 |
| 2016-08-22 | 2016-08-18 | 5.890 | 146,675 | -4,000 | 0.00% | 863,916 |
| 2016-08-16 | 2016-08-12 | 5.640 | 150,675 | -10,000 | 0.00% | 849,807 |
| 2016-08-12 | 2016-08-10 | 5.400 | 160,675 | +8,000 | 0.00% | 867,645 |
| 2016-08-10 | 2016-08-08 | 5.190 | 152,675 | -9,325 | 0.00% | 792,383 |
| 2016-08-09 | 2016-08-05 | 5.180 | 162,000 | +14,000 | 0.00% | 839,160 |
| 2016-08-08 | 2016-08-04 | 4.540 | 148,000 | -2,000 | 0.00% | 671,920 |
| 2016-08-05 | 2016-08-03 | 4.230 | 150,000 | +6,000 | 0.00% | 634,500 |
| 2016-08-03 | 2016-07-29 | 3.300 | 144,000 | +94,000 | 0.00% | 475,200 |
| 2016-07-22 | 2016-07-20 | 4.870 | 50,000 | +2,000 | 0.00% | 243,500 |
| 2016-07-21 | 2016-07-19 | 4.680 | 48,000 | -14,000 | 0.00% | 224,640 |
| 2016-07-20 | 2016-07-18 | 4.900 | 62,000 | +14,000 | 0.00% | 303,800 |
| 2016-06-28 | 2016-06-24 | 4.940 | 48,000 | -26,000 | 0.00% | 237,120 |
| 2016-06-27 | 2016-06-23 | 5.050 | 74,000 | -12,000 | 0.00% | 373,700 |
| 2016-06-20 | 2016-06-16 | 5.390 | 86,000 | +2,000 | 0.00% | 463,540 |
| 2016-06-16 | 2016-06-14 | 5.690 | 84,000 | +10,000 | 0.00% | 477,960 |
| 2016-06-13 | 2016-06-08 | 5.810 | 74,000 | +28,000 | 0.00% | 429,940 |
| 2016-06-08 | 2016-06-06 | 6.090 | 46,000 | +2,000 | 0.00% | 280,140 |
| 2016-06-03 | 2016-06-01 | 6.510 | 44,000 | +20,000 | 0.00% | 286,440 |
| 2016-05-06 | 2016-05-04 | 6.480 | 24,000 | +2,000 | 0.00% | 155,520 |
| 2016-04-06 | 2016-04-01 | 7.850 | 22,000 | +8,000 | 0.00% | 172,700 |
| 2016-04-05 | 2016-03-31 | 8.000 | 14,000 | -4,000 | 0.00% | 112,000 |
| 2016-03-31 | 2016-03-29 | 8.000 | 18,000 | +6,000 | 0.00% | 144,000 |
| 2016-03-24 | 2016-03-22 | 8.050 | 12,000 | -2,000 | 0.00% | 96,600 |
| 2016-03-22 | 2016-03-18 | 7.170 | 14,000 | -2,000 | 0.00% | 100,380 |
| 2016-03-21 | 2016-03-17 | 7.180 | 16,000 | -2,000 | 0.00% | 114,880 |
| 2016-03-18 | 2016-03-16 | 7.170 | 18,000 | -4,000 | 0.00% | 129,060 |
| 2016-03-15 | 2016-03-11 | 7.080 | 22,000 | +2,000 | 0.00% | 155,760 |
| 2016-03-10 | 2016-03-08 | 7.210 | 20,000 | +2,000 | 0.00% | 144,200 |
| 2016-03-08 | 2016-03-04 | 7.300 | 18,000 | +2,000 | 0.00% | 131,400 |
| 2016-03-03 | 2016-03-01 | 7.320 | 16,000 | +2,000 | 0.00% | 117,120 |
| 2016-02-29 | 2016-02-25 | 8.070 | 14,000 | +2,000 | 0.00% | 112,980 |
| 2016-02-26 | 2016-02-24 | 8.340 | 12,000 | +4,000 | 0.00% | 100,080 |
| 2016-02-25 | 2016-02-23 | 8.680 | 8,000 | +4,000 | 0.00% | 69,440 |
| 2016-02-11 | 2016-02-04 | 8.350 | 4,000 | -8,000 | 0.00% | 33,400 |
| 2016-02-01 | 2016-01-28 | 8.690 | 12,000 | +2,000 | 0.00% | 104,280 |
| 2016-01-29 | 2016-01-27 | 9.040 | 10,000 | +6,000 | 0.00% | 90,400 |
| 2016-01-27 | 2016-01-25 | 11.760 | 4,000 | -2,000 | 0.00% | 47,040 |
| 2016-01-25 | 2016-01-21 | 10.100 | 6,000 | +2,000 | 0.00% | 60,600 |
| 2016-01-12 | 2016-01-08 | 13.000 | 4,000 | -2,000 | 0.00% | 52,000 |
| 2016-01-11 | 2016-01-07 | 13.040 | 6,000 | +4,000 | 0.00% | 78,240 |
| 2016-01-06 | 2016-01-04 | 14.040 | 2,000 | -4,000 | 0.00% | 28,080 |
| 2016-01-05 | 2015-12-31 | 15.240 | 6,000 | +4,000 | 0.00% | 91,440 |
| 2015-12-11 | 2015-12-09 | 17.500 | 2,000 | -4,000 | 0.00% | 35,000 |
| 2015-12-10 | 2015-12-08 | 17.020 | 6,000 | -16,000 | 0.00% | 102,120 |
| 2015-11-04 | 2015-11-02 | 14.520 | 22,000 | -4,000 | 0.00% | 319,440 |
| 2015-10-30 | 2015-10-28 | 14.980 | 26,000 | -6,000 | 0.00% | 389,480 |
| 2015-10-08 | 2015-10-06 | 15.600 | 32,000 | -2,000 | 0.00% | 499,200 |
| 2015-10-05 | 2015-09-30 | 16.500 | 34,000 | +2,000 | 0.00% | 561,000 |
| 2015-09-29 | 2015-09-24 | 17.140 | 32,000 | -18,000 | 0.00% | 548,480 |
| 2015-09-18 | 2015-09-16 | 15.380 | 50,000 | -2,000 | 0.00% | 769,000 |
| 2015-09-10 | 2015-09-08 | 15.420 | 52,000 | +2,000 | 0.00% | 801,840 |
| 2015-09-04 | 2015-09-01 | 14.720 | 50,000 | +18,000 | 0.00% | 736,000 |
| 2015-08-31 | 2015-08-27 | 13.240 | 32,000 | -4,000 | 0.00% | 423,680 |
| 2015-08-28 | 2015-08-26 | 12.600 | 36,000 | +4,000 | 0.00% | 453,600 |
| 2015-08-14 | 2015-08-12 | 10.900 | 32,000 | -4,000 | 0.00% | 348,800 |
| 2015-08-13 | 2015-08-11 | 10.720 | 36,000 | +4,000 | 0.00% | 385,920 |
| 2015-08-11 | 2015-08-07 | 10.380 | 32,000 | -6,000 | 0.00% | 332,160 |
| 2015-08-10 | 2015-08-06 | 10.000 | 38,000 | -8,000 | 0.00% | 380,000 |
| 2015-08-07 | 2015-08-05 | 9.400 | 46,000 | -10,000 | 0.00% | 432,400 |
| 2015-08-05 | 2015-08-03 | 7.800 | 56,000 | -4,000 | 0.00% | 436,800 |
| 2015-08-03 | 2015-07-30 | 6.230 | 60,000 | +10,000 | 0.00% | 373,800 |
| 2015-07-29 | 2015-07-27 | 5.790 | 50,000 | +2,000 | 0.00% | 289,500 |
| 2015-07-28 | 2015-07-24 | 6.280 | 48,000 | -6,000 | 0.00% | 301,440 |
| 2015-07-24 | 2015-07-22 | 6.680 | 54,000 | -22,000 | 0.00% | 360,720 |
| 2015-07-22 | 2015-07-20 | 6.820 | 76,000 | +4,000 | 0.00% | 518,320 |
| 2015-07-21 | 2015-07-17 | 7.220 | 72,000 | +16,000 | 0.00% | 519,840 |
| 2015-07-16 | 2015-07-14 | 8.060 | 56,000 | +16,000 | 0.00% | 451,360 |
| 2015-07-15 | 2015-07-13 | 7.880 | 40,000 | -4,000 | 0.00% | 315,200 |
| 2015-07-14 | 2015-07-10 | 8.270 | 44,000 | +12,000 | 0.00% | 363,880 |
| 2015-07-08 | 2015-07-06 | 8.550 | 32,000 | -18,000 | 0.00% | 273,600 |
| 2015-07-02 | 2015-06-29 | 9.610 | 50,000 | -2,000 | 0.00% | 480,500 |
| 2015-06-29 | 2015-06-25 | 10.060 | 52,000 | +6,000 | 0.00% | 523,120 |
| 2015-06-26 | 2015-06-24 | 9.970 | 46,000 | +4,000 | 0.00% | 458,620 |
| 2015-06-23 | 2015-06-19 | 11.000 | 42,000 | -4,000 | 0.00% | 462,000 |
| 2015-06-19 | 2015-06-17 | 10.500 | 46,000 | -2,000 | 0.00% | 483,000 |
| 2015-06-18 | 2015-06-16 | 11.200 | 48,000 | -2,000 | 0.00% | 537,600 |
| 2015-06-17 | 2015-06-15 | 12.200 | 50,000 | +10,000 | 0.00% | 610,000 |
| 2015-06-16 | 2015-06-12 | 12.460 | 40,000 | -6,000 | 0.00% | 498,400 |
| 2015-06-10 | 2015-06-08 | 13.380 | 46,000 | +2,000 | 0.00% | 615,480 |
| 2015-06-09 | 2015-06-05 | 12.820 | 44,000 | +6,000 | 0.00% | 564,080 |
| 2015-06-08 | 2015-06-04 | 13.840 | 38,000 | -2,000 | 0.00% | 525,920 |
| 2015-06-05 | 2015-06-03 | 14.860 | 40,000 | -4,000 | 0.00% | 594,400 |
| 2015-06-04 | 2015-06-02 | 16.020 | 44,000 | +4,000 | 0.00% | 704,880 |
| 2015-06-03 | 2015-06-01 | 17.860 | 40,000 | +10,000 | 0.00% | 714,400 |
| 2015-06-02 | 2015-05-29 | 18.920 | 30,000 | -36,000 | 0.00% | 567,600 |
| 2015-06-01 | 2015-05-28 | 19.560 | 66,000 | -24,000 | 0.00% | 1,290,960 |
| 2015-05-29 | 2015-05-27 | 19.260 | 90,000 | -10,000 | 0.00% | 1,733,400 |
| 2015-05-28 | 2015-05-26 | 18.320 | 100,000 | +80,000 | 0.00% | 1,832,000 |
| 2015-05-27 | 2015-05-22 | 16.920 | 20,000 | +20,000 | 0.00% | 338,400 |
| 2015-04-14 | 2015-04-10 | 24.500 | 0 | -12,000 | ||
| 2015-04-09 | 2015-04-02 | 23.000 | 12,000 | +2,000 | 0.00% | 276,000 |
| 2015-04-08 | 2015-04-01 | 22.800 | 10,000 | +10,000 | 0.00% | 228,000 |
| 2015-01-08 | 2015-01-06 | 7.500 | 0 | -20,000 | ||
| 2015-01-07 | 2015-01-05 | 7.700 | 20,000 | +20,000 | 0.00% | 154,000 |
| 2014-12-30 | 2014-12-24 | 7.640 | 0 | -10,000 | ||
| 2014-12-29 | 2014-12-22 | 7.460 | 10,000 | +10,000 | 0.00% | 74,600 |
| 2014-12-19 | 2014-12-17 | 7.330 | 0 | -10,000 | ||
| 2014-12-17 | 2014-12-15 | 7.260 | 10,000 | +10,000 | 0.00% | 72,600 |
| 2014-11-24 | 2014-11-20 | 5.850 | 0 | -20,000 | ||
| 2014-11-21 | 2014-11-19 | 5.940 | 20,000 | +20,000 | 0.00% | 118,800 |
| 2014-10-27 | 2014-10-23 | 5.530 | 0 | -30,000 | ||
| 2014-10-24 | 2014-10-22 | 5.390 | 30,000 | +30,000 | 0.00% | 161,700 |
| 2014-09-30 | 2014-09-26 | 4.570 | 0 | -30,000 | ||
| 2014-09-29 | 2014-09-25 | 4.800 | 30,000 | +30,000 | 0.00% | 144,000 |
| 2014-09-22 | 2014-09-18 | 3.920 | 0 | -10,000 | ||
| 2014-09-18 | 2014-09-16 | 3.990 | 10,000 | -30,000 | 0.00% | 39,900 |
| 2014-09-17 | 2014-09-15 | 4.250 | 40,000 | +40,000 | 0.00% | 170,000 |
| 2014-09-01 | 2014-08-28 | 2.860 | 0 | -60,000 | ||
| 2014-08-29 | 2014-08-27 | 2.910 | 60,000 | +60,000 | 0.00% | 174,600 |
| 2014-08-19 | 2014-08-15 | 3.020 | 0 | -60,000 | ||
| 2014-08-18 | 2014-08-14 | 3.050 | 60,000 | +60,000 | 0.00% | 183,000 |
| 2014-08-15 | 2014-08-13 | 3.040 | 0 | -80,000 | ||
| 2014-08-14 | 2014-08-12 | 2.950 | 80,000 | +80,000 | 0.00% | 236,000 |
| 2014-08-08 | 2014-08-06 | 3.060 | 0 | -70,000 | ||
| 2014-08-07 | 2014-08-05 | 3.090 | 70,000 | +50,000 | 0.00% | 216,300 |
| 2014-08-06 | 2014-08-04 | 3.060 | 20,000 | -40,000 | 0.00% | 61,200 |
| 2014-08-05 | 2014-08-01 | 3.130 | 60,000 | +60,000 | 0.00% | 187,800 |
| 2014-07-25 | 2014-07-23 | 3.110 | 0 | -70,000 | ||
| 2014-07-24 | 2014-07-22 | 3.050 | 70,000 | +70,000 | 0.00% | 213,500 |
| 2014-07-22 | 2014-07-18 | 3.050 | 0 | -60,000 | ||
| 2014-07-21 | 2014-07-17 | 3.110 | 60,000 | +60,000 | 0.00% | 186,600 |
| 2014-07-14 | 2014-07-10 | 3.140 | 0 | -60,000 | ||
| 2014-07-11 | 2014-07-09 | 3.170 | 60,000 | +60,000 | 0.00% | 190,200 |
| 2014-07-10 | 2014-07-08 | 3.270 | 0 | -70,000 | ||
| 2014-07-09 | 2014-07-07 | 3.300 | 70,000 | +70,000 | 0.00% | 231,000 |
| 2014-07-07 | 2014-07-03 | 3.310 | 0 | -60,000 | ||
| 2014-07-04 | 2014-07-02 | 3.290 | 60,000 | +60,000 | 0.00% | 197,400 |
| 2014-06-26 | 2014-06-24 | 3.100 | 0 | -60,000 | ||
| 2014-06-25 | 2014-06-23 | 3.050 | 60,000 | +60,000 | 0.00% | 183,000 |
| 2014-06-18 | 2014-06-16 | 3.310 | 0 | -50,000 | ||
| 2014-06-17 | 2014-06-13 | 3.320 | 50,000 | +50,000 | 0.00% | 166,000 |
| 2014-05-16 | 2014-05-14 | 3.320 | 0 | -50,000 | ||
| 2014-05-15 | 2014-05-13 | 3.340 | 50,000 | +50,000 | 0.00% | 167,000 |
| 2014-04-29 | 2014-04-25 | 3.400 | 0 | -50,000 | ||
| 2014-04-28 | 2014-04-24 | 3.340 | 50,000 | +50,000 | 0.00% | 167,000 |
| 2014-04-24 | 2014-04-22 | 3.360 | 0 | -70,000 | ||
| 2014-04-23 | 2014-04-17 | 3.340 | 70,000 | +40,000 | 0.00% | 233,800 |
| 2014-04-22 | 2014-04-16 | 3.300 | 30,000 | +30,000 | 0.00% | 99,000 |
| 2014-02-12 | 2014-02-10 | 3.330 | 0 | -10,000 | ||
| 2014-02-11 | 2014-02-07 | 3.440 | 10,000 | +10,000 | 0.00% | 34,400 |
| 2013-12-20 | 2013-12-18 | 3.130 | 0 | -10,000 | ||
| 2013-12-19 | 2013-12-17 | 2.920 | 10,000 | +10,000 | 0.00% | 29,200 |
| 2013-06-04 | 2013-05-31 | 1.260 | 0 | -100,000 | ||
| 2013-06-03 | 2013-05-30 | 1.260 | 100,000 | +100,000 | 0.00% | 126,000 |
| 2013-05-21 | 2013-05-16 | 1.280 | 0 | -110,000 | ||
| 2013-05-20 | 2013-05-15 | 1.280 | 110,000 | +110,000 | 0.00% | 140,800 |
| 2009-09-21 | 2009-09-17 | 1.280 | 0 | -19,291 | ||
| 2009-06-01 | 2009-05-27 | 0.870 | 19,291 | +19,291 | 0.02% | 16,788 |
| 2007-11-28 | 2007-11-26 | 2.972 | 0 | -73,200 | ||
| 2007-11-23 | 2007-11-21 | 2.932 | 73,200 | -22,408 | 0.16% | 214,621 |
| 2007-10-17 | 2007-10-15 | 3.012 | 95,608 | -10,457 | 0.21% | 288,000 |
| 2007-10-16 | 2007-10-12 | 3.079 | 106,065 | -23,155 | 0.23% | 326,600 |
| 2007-10-10 | 2007-10-08 | 3.026 | 129,220 | -2,241 | 0.28% | 390,980 |
| 2007-10-09 | 2007-10-05 | 3.280 | 131,461 | -1,494 | 0.29% | 431,201 |
| 2007-10-05 | 2007-10-03 | 3.093 | 132,955 | +29,878 | 0.29% | 411,181 |
| 2007-10-04 | 2007-10-02 | 3.146 | 103,077 | -8,963 | 0.23% | 324,299 |
| 2007-10-03 | 2007-09-28 | 3.079 | 112,040 | -6,723 | 0.25% | 344,999 |
| 2007-09-13 | 2007-09-11 | 3.481 | 118,763 | +35,106 | 0.26% | 413,400 |
| 2007-08-30 | 2007-08-28 | 3.682 | 83,657 | -25,396 | 0.18% | 308,000 |
| 2007-08-21 | 2007-08-17 | 2.878 | 109,053 | -3,734 | 0.24% | 313,901 |
| 2007-08-09 | 2007-08-07 | 2.945 | 112,787 | +747 | 0.25% | 332,199 |
| 2007-08-06 | 2007-08-02 | 4.351 | 112,040 | +746 | 0.25% | 487,498 |
| 2007-08-02 | 2007-07-31 | 4.954 | 111,294 | +23,902 | 0.24% | 551,302 |
| 2007-07-19 | 2007-07-17 | 5.489 | 87,392 | -14,938 | 0.57% | 479,702 |
| 2007-07-10 | 2007-07-06 | 5.154 | 102,330 | +8,963 | 0.67% | 527,448 |
| 2007-07-06 | 2007-07-04 | 5.154 | 93,367 | +14,939 | 0.61% | 481,250 |
| 2007-07-05 | 2007-07-03 | 5.355 | 78,428 | +41,828 | 0.51% | 419,998 |
| 2007-07-04 | 2007-06-29 | 5.489 | 36,600 | +36,600 | 0.24% | 200,901 |
| 2007-06-26 | 2007-06-22 | 5.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy