History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | -1,100,002 | ||
| 2022-06-09 | 2022-06-07 | 0.148 | 1,100,002 | +100,000 | 0.02% | 162,800 |
| 2022-06-06 | 2022-06-01 | 0.148 | 1,000,002 | +220,000 | 0.01% | 148,000 |
| 2021-10-29 | 2021-10-27 | 0.223 | 780,002 | -20,000 | 0.01% | 173,940 |
| 2021-09-20 | 2021-09-16 | 0.235 | 800,002 | +100,000 | 0.01% | 188,000 |
| 2021-07-15 | 2021-07-13 | 0.315 | 700,002 | +100,000 | 0.01% | 220,501 |
| 2021-01-29 | 2021-01-27 | 0.280 | 600,002 | +100,000 | 0.01% | 168,001 |
| 2021-01-12 | 2021-01-08 | 0.335 | 500,002 | +100,000 | 0.01% | 167,501 |
| 2021-01-05 | 2020-12-31 | 0.320 | 400,002 | +100,000 | 0.01% | 128,001 |
| 2020-11-17 | 2020-11-13 | 0.395 | 300,002 | +100,000 | 0.00% | 118,501 |
| 2020-09-04 | 2020-09-02 | 1.030 | 200,002 | -10,000 | 0.00% | 206,002 |
| 2020-07-20 | 2020-07-16 | 0.990 | 210,002 | +10,000 | 0.00% | 207,902 |
| 2020-02-14 | 2020-02-12 | 1.770 | 200,002 | +20,000 | 0.00% | 354,004 |
| 2020-02-04 | 2020-01-31 | 1.590 | 180,002 | +1 | 0.00% | 286,203 |
| 2020-01-09 | 2020-01-07 | 1.780 | 180,001 | +10,000 | 0.00% | 320,402 |
| 2019-12-27 | 2019-12-20 | 1.700 | 170,001 | +20,000 | 0.00% | 289,002 |
| 2019-12-13 | 2019-12-11 | 1.910 | 150,001 | +10,000 | 0.00% | 286,502 |
| 2019-12-12 | 2019-12-10 | 1.800 | 140,001 | +20,000 | 0.00% | 252,002 |
| 2019-12-09 | 2019-12-05 | 2.040 | 120,001 | +20,000 | 0.00% | 244,802 |
| 2019-10-29 | 2019-10-25 | 2.590 | 100,001 | +10,000 | 0.00% | 259,003 |
| 2019-10-21 | 2019-10-17 | 2.790 | 90,001 | +10,000 | 0.00% | 251,103 |
| 2019-09-13 | 2019-09-11 | 2.500 | 80,001 | +30,000 | 0.00% | 200,002 |
| 2019-09-12 | 2019-09-10 | 2.500 | 50,001 | +20,000 | 0.00% | 125,002 |
| 2019-07-31 | 2019-07-29 | 2.670 | 30,001 | -10,000 | 0.00% | 80,103 |
| 2019-03-22 | 2019-03-20 | 2.540 | 40,001 | -2,000 | 0.00% | 101,603 |
| 2019-02-19 | 2019-02-15 | 2.680 | 42,001 | +10,000 | 0.00% | 112,563 |
| 2018-03-14 | 2018-03-12 | 3.920 | 32,001 | -20,000 | 0.00% | 125,444 |
| 2018-03-06 | 2018-03-02 | 3.760 | 52,001 | +20,000 | 0.00% | 195,524 |
| 2018-02-21 | 2018-02-15 | 3.810 | 32,001 | -32,000 | 0.00% | 121,924 |
| 2018-02-06 | 2018-02-02 | 3.990 | 64,001 | -60,000 | 0.00% | 255,364 |
| 2018-02-02 | 2018-01-31 | 3.950 | 124,001 | +30,000 | 0.00% | 489,804 |
| 2018-02-01 | 2018-01-30 | 3.960 | 94,001 | +30,000 | 0.00% | 372,244 |
| 2018-01-31 | 2018-01-29 | 4.080 | 64,001 | -134,000 | 0.00% | 261,124 |
| 2018-01-29 | 2018-01-25 | 3.950 | 198,001 | +64,000 | 0.00% | 782,104 |
| 2018-01-26 | 2018-01-24 | 4.000 | 134,001 | +70,000 | 0.00% | 536,004 |
| 2018-01-25 | 2018-01-23 | 4.040 | 64,001 | -68,000 | 0.00% | 258,564 |
| 2018-01-24 | 2018-01-22 | 3.970 | 132,001 | +50,000 | 0.00% | 524,044 |
| 2018-01-19 | 2018-01-17 | 4.000 | 82,001 | -30,000 | 0.00% | 328,004 |
| 2018-01-18 | 2018-01-16 | 3.960 | 112,001 | +30,000 | 0.00% | 443,524 |
| 2018-01-09 | 2018-01-05 | 4.010 | 82,001 | +50,000 | 0.00% | 328,824 |
| 2017-11-30 | 2017-11-28 | 4.000 | 32,001 | -22,000 | 0.00% | 128,004 |
| 2017-11-29 | 2017-11-27 | 3.940 | 54,001 | +22,000 | 0.00% | 212,764 |
| 2017-11-27 | 2017-11-23 | 4.010 | 32,001 | -100,000 | 0.00% | 128,324 |
| 2017-11-22 | 2017-11-20 | 4.020 | 132,001 | +50,000 | 0.00% | 530,644 |
| 2017-11-17 | 2017-11-15 | 4.030 | 82,001 | +50,000 | 0.00% | 330,464 |
| 2017-10-20 | 2017-10-18 | 3.890 | 32,001 | -30,000 | 0.00% | 124,484 |
| 2017-10-09 | 2017-10-04 | 3.690 | 62,001 | +30,000 | 0.00% | 228,784 |
| 2017-09-27 | 2017-09-25 | 3.600 | 32,001 | -50,000 | 0.00% | 115,204 |
| 2017-09-26 | 2017-09-22 | 3.640 | 82,001 | +50,000 | 0.00% | 298,484 |
| 2017-09-25 | 2017-09-21 | 3.720 | 32,001 | -80,000 | 0.00% | 119,044 |
| 2017-09-22 | 2017-09-20 | 3.660 | 112,001 | +30,000 | 0.00% | 409,924 |
| 2017-09-15 | 2017-09-13 | 3.760 | 82,001 | -50,000 | 0.00% | 308,324 |
| 2017-09-14 | 2017-09-12 | 3.690 | 132,001 | +50,000 | 0.00% | 487,084 |
| 2017-09-06 | 2017-09-04 | 3.730 | 82,001 | -110,000 | 0.00% | 305,864 |
| 2017-09-04 | 2017-08-31 | 3.640 | 192,001 | +30,000 | 0.00% | 698,884 |
| 2017-08-30 | 2017-08-28 | 3.610 | 162,001 | +30,000 | 0.00% | 584,824 |
| 2017-08-15 | 2017-08-11 | 3.650 | 132,001 | +80,000 | 0.00% | 481,804 |
| 2017-08-09 | 2017-08-07 | 3.970 | 52,001 | +20,000 | 0.00% | 206,444 |
| 2017-08-02 | 2017-07-31 | 3.880 | 32,001 | -20,000 | 0.00% | 124,164 |
| 2017-07-25 | 2017-07-21 | 3.690 | 52,001 | +20,000 | 0.00% | 191,884 |
| 2017-07-14 | 2017-07-12 | 3.740 | 32,001 | -10,000 | 0.00% | 119,684 |
| 2017-07-06 | 2017-07-04 | 3.560 | 42,001 | -20,000 | 0.00% | 149,524 |
| 2017-07-05 | 2017-07-03 | 3.550 | 62,001 | -10,000 | 0.00% | 220,104 |
| 2017-07-03 | 2017-06-29 | 3.540 | 72,001 | +30,000 | 0.00% | 254,884 |
| 2017-06-23 | 2017-06-21 | 3.690 | 42,001 | -90,000 | 0.00% | 154,984 |
| 2017-06-22 | 2017-06-20 | 3.520 | 132,001 | +12,000 | 0.00% | 464,644 |
| 2017-06-21 | 2017-06-19 | 3.540 | 120,001 | -12,000 | 0.00% | 424,804 |
| 2017-06-20 | 2017-06-16 | 3.520 | 132,001 | -50,000 | 0.00% | 464,644 |
| 2017-06-19 | 2017-06-15 | 3.460 | 182,001 | +140,000 | 0.00% | 629,723 |
| 2017-06-16 | 2017-06-14 | 3.710 | 42,001 | +10,000 | 0.00% | 155,824 |
| 2017-06-09 | 2017-06-07 | 3.710 | 32,001 | -10,000 | 0.00% | 118,724 |
| 2017-06-08 | 2017-06-06 | 3.800 | 42,001 | -20,000 | 0.00% | 159,604 |
| 2017-06-07 | 2017-06-05 | 3.540 | 62,001 | +10,000 | 0.00% | 219,484 |
| 2017-06-06 | 2017-06-02 | 3.410 | 52,001 | -10,000 | 0.00% | 177,323 |
| 2017-06-01 | 2017-05-29 | 3.310 | 62,001 | +10,000 | 0.00% | 205,223 |
| 2017-05-29 | 2017-05-25 | 3.580 | 52,001 | -20,000 | 0.00% | 186,164 |
| 2017-05-26 | 2017-05-24 | 3.320 | 72,001 | -10,000 | 0.00% | 239,043 |
| 2017-05-11 | 2017-05-09 | 3.070 | 82,001 | -100,000 | 0.00% | 251,743 |
| 2017-04-28 | 2017-04-26 | 3.080 | 182,001 | -60,000 | 0.00% | 560,563 |
| 2017-04-21 | 2017-04-19 | 2.920 | 242,001 | -20,000 | 0.00% | 706,643 |
| 2017-04-13 | 2017-04-11 | 2.920 | 262,001 | +20,000 | 0.00% | 765,043 |
| 2017-04-11 | 2017-04-07 | 2.990 | 242,001 | +40,000 | 0.00% | 723,583 |
| 2017-04-03 | 2017-03-30 | 3.000 | 202,001 | -10,000 | 0.00% | 606,003 |
| 2017-03-29 | 2017-03-27 | 3.050 | 212,001 | -120,000 | 0.00% | 646,603 |
| 2017-03-28 | 2017-03-24 | 3.050 | 332,001 | +130,000 | 0.00% | 1,012,603 |
| 2017-03-27 | 2017-03-23 | 3.050 | 202,001 | -20,000 | 0.00% | 616,103 |
| 2017-03-24 | 2017-03-22 | 3.070 | 222,001 | +20,000 | 0.00% | 681,543 |
| 2017-03-23 | 2017-03-21 | 3.100 | 202,001 | +110,000 | 0.00% | 626,203 |
| 2017-03-22 | 2017-03-20 | 3.110 | 92,001 | -270,000 | 0.00% | 286,123 |
| 2017-03-21 | 2017-03-17 | 3.020 | 362,001 | +280,000 | 0.01% | 1,093,243 |
| 2017-03-20 | 2017-03-16 | 3.180 | 82,001 | -190,000 | 0.00% | 260,763 |
| 2017-03-16 | 2017-03-14 | 3.000 | 272,001 | +50,000 | 0.00% | 816,003 |
| 2017-03-14 | 2017-03-10 | 2.930 | 222,001 | +20,000 | 0.00% | 650,463 |
| 2017-03-13 | 2017-03-09 | 2.970 | 202,001 | +10,000 | 0.00% | 599,943 |
| 2017-03-10 | 2017-03-08 | 3.080 | 192,001 | +110,000 | 0.00% | 591,363 |
| 2017-03-09 | 2017-03-07 | 3.090 | 82,001 | -150,000 | 0.00% | 253,383 |
| 2017-03-08 | 2017-03-06 | 3.290 | 232,001 | +70,000 | 0.00% | 763,283 |
| 2017-03-07 | 2017-03-03 | 3.270 | 162,001 | +10,000 | 0.00% | 529,743 |
| 2017-03-06 | 2017-03-02 | 3.480 | 152,001 | +10,000 | 0.00% | 528,963 |
| 2017-03-02 | 2017-02-28 | 3.900 | 142,001 | -10,000 | 0.00% | 553,804 |
| 2017-03-01 | 2017-02-27 | 4.050 | 152,001 | +10,000 | 0.00% | 615,604 |
| 2017-02-28 | 2017-02-24 | 3.880 | 142,001 | -10,000 | 0.00% | 550,964 |
| 2017-02-27 | 2017-02-23 | 4.080 | 152,001 | +10,000 | 0.00% | 620,164 |
| 2017-02-24 | 2017-02-22 | 4.150 | 142,001 | -40,000 | 0.00% | 589,304 |
| 2017-02-23 | 2017-02-21 | 4.000 | 182,001 | +150,000 | 0.00% | 728,004 |
| 2017-02-20 | 2017-02-16 | 3.780 | 32,001 | -10,000 | 0.00% | 120,964 |
| 2017-02-17 | 2017-02-15 | 3.460 | 42,001 | -140,000 | 0.00% | 145,323 |
| 2017-02-16 | 2017-02-14 | 3.320 | 182,001 | +50,000 | 0.00% | 604,243 |
| 2017-02-13 | 2017-02-09 | 2.790 | 132,001 | -40,000 | 0.00% | 368,283 |
| 2017-02-10 | 2017-02-08 | 2.740 | 172,001 | +40,000 | 0.00% | 471,283 |
| 2017-02-09 | 2017-02-07 | 2.760 | 132,001 | -30,000 | 0.00% | 364,323 |
| 2017-02-01 | 2017-01-25 | 2.850 | 162,001 | -20,000 | 0.00% | 461,703 |
| 2017-01-25 | 2017-01-23 | 2.830 | 182,001 | +40,000 | 0.00% | 515,063 |
| 2017-01-23 | 2017-01-19 | 2.960 | 142,001 | -60,000 | 0.00% | 420,323 |
| 2017-01-17 | 2017-01-13 | 2.960 | 202,001 | +130,000 | 0.00% | 597,923 |
| 2017-01-12 | 2017-01-10 | 2.970 | 72,001 | +10,000 | 0.00% | 213,843 |
| 2017-01-09 | 2017-01-05 | 2.950 | 62,001 | +16,000 | 0.00% | 182,903 |
| 2016-12-29 | 2016-12-23 | 3.140 | 46,001 | -10,000 | 0.00% | 144,443 |
| 2016-12-23 | 2016-12-21 | 3.010 | 56,001 | +10,000 | 0.00% | 168,563 |
| 2016-12-12 | 2016-12-08 | 3.300 | 46,001 | -100,000 | 0.00% | 151,803 |
| 2016-12-09 | 2016-12-07 | 3.340 | 146,001 | +100,000 | 0.00% | 487,643 |
| 2016-12-07 | 2016-12-05 | 3.280 | 46,001 | -100,000 | 0.00% | 150,883 |
| 2016-12-05 | 2016-12-01 | 3.350 | 146,001 | +100,000 | 0.00% | 489,103 |
| 2016-11-24 | 2016-11-22 | 3.580 | 46,001 | -10,000 | 0.00% | 164,684 |
| 2016-11-18 | 2016-11-16 | 3.490 | 56,001 | +10,000 | 0.00% | 195,443 |
| 2016-11-11 | 2016-11-09 | 3.870 | 46,001 | +40,000 | 0.00% | 178,024 |
| 2016-09-07 | 2016-09-05 | 5.410 | 6,001 | -60,000 | 0.00% | 32,465 |
| 2016-08-17 | 2016-08-15 | 5.680 | 66,001 | +64,000 | 0.00% | 374,886 |
| 2016-08-11 | 2016-08-09 | 5.190 | 2,001 | -10,000 | 0.00% | 10,385 |
| 2016-08-09 | 2016-08-05 | 5.180 | 12,001 | +10,000 | 0.00% | 62,165 |
| 2016-08-01 | 2016-07-28 | 4.110 | 2,001 | -10,000 | 0.00% | 8,224 |
| 2016-06-27 | 2016-06-23 | 5.050 | 12,001 | +10,000 | 0.00% | 60,605 |
| 2016-05-30 | 2016-05-26 | 5.420 | 2,001 | -10,000 | 0.00% | 10,845 |
| 2016-05-20 | 2016-05-18 | 5.990 | 12,001 | -16,000 | 0.00% | 71,886 |
| 2016-04-27 | 2016-04-25 | 7.090 | 28,001 | +10,000 | 0.00% | 198,527 |
| 2016-04-20 | 2016-04-18 | 7.800 | 18,001 | +8,000 | 0.00% | 140,408 |
| 2016-04-19 | 2016-04-15 | 7.870 | 10,001 | +8,000 | 0.00% | 78,708 |
| 2016-04-06 | 2016-04-01 | 7.850 | 2,001 | -6,000 | 0.00% | 15,708 |
| 2016-04-05 | 2016-03-31 | 8.000 | 8,001 | +6,000 | 0.00% | 64,008 |
| 2016-03-24 | 2016-03-22 | 8.050 | 2,001 | -20,000 | 0.00% | 16,108 |
| 2016-03-21 | 2016-03-17 | 7.180 | 22,001 | -2,000 | 0.00% | 157,967 |
| 2016-03-18 | 2016-03-16 | 7.170 | 24,001 | +4,000 | 0.00% | 172,087 |
| 2016-03-17 | 2016-03-15 | 7.140 | 20,001 | -4,000 | 0.00% | 142,807 |
| 2016-03-14 | 2016-03-10 | 6.980 | 24,001 | +4,000 | 0.00% | 167,527 |
| 2016-03-11 | 2016-03-09 | 7.250 | 20,001 | -4,000 | 0.00% | 145,007 |
| 2016-03-10 | 2016-03-08 | 7.210 | 24,001 | +4,000 | 0.00% | 173,047 |
| 2016-03-07 | 2016-03-03 | 7.340 | 20,001 | +4,000 | 0.00% | 146,807 |
| 2016-03-04 | 2016-03-02 | 7.580 | 16,001 | -4,000 | 0.00% | 121,288 |
| 2016-03-03 | 2016-03-01 | 7.320 | 20,001 | +2,000 | 0.00% | 146,407 |
| 2016-03-02 | 2016-02-29 | 7.530 | 18,001 | +4,000 | 0.00% | 135,548 |
| 2016-02-29 | 2016-02-25 | 8.070 | 14,001 | +6,000 | 0.00% | 112,988 |
| 2016-02-25 | 2016-02-23 | 8.680 | 8,001 | +8,000 | 0.00% | 69,449 |
| 2016-02-24 | 2016-02-22 | 8.950 | 1 | -26,000 | 0.00% | 9 |
| 2016-02-22 | 2016-02-18 | 8.200 | 26,001 | +6,000 | 0.00% | 213,208 |
| 2016-02-18 | 2016-02-16 | 7.970 | 20,001 | +2,000 | 0.00% | 159,408 |
| 2016-02-17 | 2016-02-15 | 8.130 | 18,001 | -8,000 | 0.00% | 146,348 |
| 2016-02-16 | 2016-02-12 | 7.690 | 26,001 | +2,000 | 0.00% | 199,948 |
| 2016-02-15 | 2016-02-11 | 7.980 | 24,001 | +16,000 | 0.00% | 191,528 |
| 2016-02-12 | 2016-02-05 | 8.600 | 8,001 | -4,000 | 0.00% | 68,809 |
| 2016-02-11 | 2016-02-04 | 8.350 | 12,001 | +4,000 | 0.00% | 100,208 |
| 2016-02-05 | 2016-02-03 | 7.960 | 8,001 | -132,000 | 0.00% | 63,688 |
| 2016-02-04 | 2016-02-02 | 7.940 | 140,001 | -130,000 | 0.00% | 1,111,608 |
| 2016-02-03 | 2016-02-01 | 7.410 | 270,001 | +2,000 | 0.00% | 2,000,707 |
| 2016-02-01 | 2016-01-28 | 8.690 | 268,001 | +36,000 | 0.00% | 2,328,929 |
| 2016-01-29 | 2016-01-27 | 9.040 | 232,001 | +10,000 | 0.00% | 2,097,289 |
| 2016-01-28 | 2016-01-26 | 10.400 | 222,001 | +12,000 | 0.00% | 2,308,810 |
| 2016-01-27 | 2016-01-25 | 11.760 | 210,001 | +10,000 | 0.00% | 2,469,612 |
| 2016-01-21 | 2016-01-19 | 11.080 | 200,001 | -74,000 | 0.00% | 2,216,011 |
| 2016-01-19 | 2016-01-15 | 10.940 | 274,001 | +200,000 | 0.00% | 2,997,571 |
| 2016-01-07 | 2016-01-05 | 13.740 | 74,001 | +20,000 | 0.00% | 1,016,774 |
| 2016-01-06 | 2016-01-04 | 14.040 | 54,001 | +4,000 | 0.00% | 758,174 |
| 2016-01-05 | 2015-12-31 | 15.240 | 50,001 | -4,000 | 0.00% | 762,015 |
| 2016-01-04 | 2015-12-29 | 15.980 | 54,001 | +8,000 | 0.00% | 862,936 |
| 2015-12-29 | 2015-12-24 | 17.200 | 46,001 | +2,000 | 0.00% | 791,217 |
| 2015-12-28 | 2015-12-22 | 17.740 | 44,001 | +4,000 | 0.00% | 780,578 |
| 2015-12-21 | 2015-12-17 | 19.140 | 40,001 | +40,000 | 0.00% | 765,619 |
| 2015-12-16 | 2015-12-14 | 19.640 | 1 | -10,000 | 0.00% | 20 |
| 2015-12-15 | 2015-12-11 | 16.560 | 10,001 | -6,000 | 0.00% | 165,617 |
| 2015-12-11 | 2015-12-09 | 17.500 | 16,001 | +6,000 | 0.00% | 280,018 |
| 2015-12-10 | 2015-12-08 | 17.020 | 10,001 | -40,000 | 0.00% | 170,217 |
| 2015-12-09 | 2015-12-07 | 11.880 | 50,001 | -172,000 | 0.00% | 594,012 |
| 2015-12-07 | 2015-12-03 | 11.440 | 222,001 | -42,000 | 0.00% | 2,539,691 |
| 2015-12-02 | 2015-11-30 | 11.300 | 264,001 | -30,000 | 0.00% | 2,983,211 |
| 2015-12-01 | 2015-11-27 | 12.560 | 294,001 | +6,000 | 0.00% | 3,692,653 |
| 2015-11-25 | 2015-11-23 | 12.820 | 288,001 | +36,000 | 0.00% | 3,692,173 |
| 2015-11-20 | 2015-11-18 | 14.000 | 252,001 | -8,000 | 0.00% | 3,528,014 |
| 2015-11-19 | 2015-11-17 | 14.000 | 260,001 | +8,000 | 0.00% | 3,640,014 |
| 2015-11-18 | 2015-11-16 | 13.900 | 252,001 | +4,000 | 0.00% | 3,502,814 |
| 2015-11-16 | 2015-11-12 | 14.240 | 248,001 | -16,000 | 0.00% | 3,531,534 |
| 2015-11-12 | 2015-11-10 | 13.940 | 264,001 | +76,000 | 0.00% | 3,680,174 |
| 2015-11-11 | 2015-11-09 | 14.100 | 188,001 | +56,000 | 0.00% | 2,650,814 |
| 2015-11-10 | 2015-11-06 | 14.220 | 132,001 | +10,000 | 0.00% | 1,877,054 |
| 2015-11-06 | 2015-11-04 | 14.280 | 122,001 | +8,000 | 0.00% | 1,742,174 |
| 2015-11-05 | 2015-11-03 | 14.380 | 114,001 | +32,000 | 0.00% | 1,639,334 |
| 2015-11-04 | 2015-11-02 | 14.520 | 82,001 | +2,000 | 0.00% | 1,190,655 |
| 2015-11-02 | 2015-10-29 | 14.660 | 80,001 | +4,000 | 0.00% | 1,172,815 |
| 2015-10-30 | 2015-10-28 | 14.980 | 76,001 | -8,000 | 0.00% | 1,138,495 |
| 2015-10-29 | 2015-10-27 | 14.800 | 84,001 | +44,000 | 0.00% | 1,243,215 |
| 2015-10-28 | 2015-10-26 | 15.300 | 40,001 | +8,000 | 0.00% | 612,015 |
| 2015-10-26 | 2015-10-22 | 15.640 | 32,001 | +22,000 | 0.00% | 500,496 |
| 2015-10-19 | 2015-10-15 | 15.000 | 10,001 | -4,000 | 0.00% | 150,015 |
| 2015-10-16 | 2015-10-14 | 15.280 | 14,001 | -122,000 | 0.00% | 213,935 |
| 2015-10-14 | 2015-10-12 | 14.120 | 136,001 | +8,000 | 0.00% | 1,920,334 |
| 2015-10-13 | 2015-10-09 | 14.740 | 128,001 | -18,000 | 0.00% | 1,886,735 |
| 2015-10-12 | 2015-10-08 | 15.000 | 146,001 | +28,000 | 0.00% | 2,190,015 |
| 2015-10-09 | 2015-10-07 | 15.000 | 118,001 | +46,000 | 0.00% | 1,770,015 |
| 2015-10-08 | 2015-10-06 | 15.600 | 72,001 | +48,000 | 0.00% | 1,123,216 |
| 2015-10-07 | 2015-10-05 | 16.100 | 24,001 | +4,000 | 0.00% | 386,416 |
| 2015-09-30 | 2015-09-25 | 17.120 | 20,001 | -584,000 | 0.00% | 342,417 |
| 2015-09-29 | 2015-09-24 | 17.140 | 604,001 | -50,000 | 0.01% | 10,352,577 |
| 2015-09-25 | 2015-09-23 | 16.680 | 654,001 | +20,000 | 0.01% | 10,908,737 |
| 2015-09-24 | 2015-09-22 | 16.740 | 634,001 | +16,000 | 0.01% | 10,613,177 |
| 2015-09-23 | 2015-09-21 | 16.880 | 618,001 | +14,000 | 0.01% | 10,431,857 |
| 2015-09-22 | 2015-09-18 | 16.840 | 604,001 | -156,000 | 0.01% | 10,171,377 |
| 2015-09-21 | 2015-09-17 | 15.260 | 760,001 | +40,000 | 0.01% | 11,597,615 |
| 2015-09-18 | 2015-09-16 | 15.380 | 720,001 | +30,000 | 0.01% | 11,073,615 |
| 2015-09-17 | 2015-09-15 | 15.500 | 690,001 | +254,000 | 0.01% | 10,695,016 |
| 2015-09-16 | 2015-09-14 | 15.600 | 436,001 | -26,000 | 0.01% | 6,801,616 |
| 2015-09-15 | 2015-09-11 | 15.480 | 462,001 | +34,000 | 0.01% | 7,151,775 |
| 2015-09-11 | 2015-09-09 | 15.780 | 428,001 | +12,000 | 0.01% | 6,753,856 |
| 2015-09-10 | 2015-09-08 | 15.420 | 416,001 | -6,000 | 0.01% | 6,414,735 |
| 2015-09-09 | 2015-09-07 | 15.000 | 422,001 | -18,000 | 0.01% | 6,330,015 |
| 2015-09-08 | 2015-09-04 | 15.200 | 440,001 | -30,000 | 0.01% | 6,688,015 |
| 2015-09-07 | 2015-09-02 | 15.080 | 470,001 | -282,000 | 0.01% | 7,087,615 |
| 2015-09-04 | 2015-09-01 | 14.720 | 752,001 | +120,000 | 0.01% | 11,069,455 |
| 2015-09-02 | 2015-08-31 | 13.240 | 632,001 | -194,000 | 0.01% | 8,367,693 |
| 2015-09-01 | 2015-08-28 | 13.180 | 826,001 | +110,000 | 0.01% | 10,886,693 |
| 2015-08-31 | 2015-08-27 | 13.240 | 716,001 | -126,000 | 0.01% | 9,479,853 |
| 2015-08-28 | 2015-08-26 | 12.600 | 842,001 | +50,000 | 0.01% | 10,609,213 |
| 2015-08-27 | 2015-08-25 | 11.000 | 792,001 | +106,000 | 0.01% | 8,712,011 |
| 2015-08-26 | 2015-08-24 | 10.320 | 686,001 | -74,000 | 0.01% | 7,079,530 |
| 2015-08-25 | 2015-08-21 | 11.000 | 760,001 | +22,000 | 0.01% | 8,360,011 |
| 2015-08-24 | 2015-08-20 | 10.700 | 738,001 | +38,000 | 0.01% | 7,896,611 |
| 2015-08-21 | 2015-08-19 | 10.640 | 700,001 | +62,000 | 0.01% | 7,448,011 |
| 2015-08-19 | 2015-08-17 | 10.740 | 638,001 | -164,000 | 0.01% | 6,852,131 |
| 2015-08-18 | 2015-08-14 | 11.060 | 802,001 | +30,000 | 0.01% | 8,870,131 |
| 2015-08-17 | 2015-08-13 | 11.000 | 772,001 | +16,000 | 0.01% | 8,492,011 |
| 2015-08-14 | 2015-08-12 | 10.900 | 756,001 | +34,000 | 0.01% | 8,240,411 |
| 2015-08-12 | 2015-08-10 | 10.640 | 722,001 | +42,000 | 0.01% | 7,682,091 |
| 2015-08-11 | 2015-08-07 | 10.380 | 680,001 | +10,000 | 0.01% | 7,058,410 |
| 2015-08-10 | 2015-08-06 | 10.000 | 670,001 | -32,000 | 0.01% | 6,700,010 |
| 2015-08-07 | 2015-08-05 | 9.400 | 702,001 | +126,000 | 0.01% | 6,598,809 |
| 2015-08-06 | 2015-08-04 | 9.350 | 576,001 | +68,000 | 0.01% | 5,385,609 |
| 2015-08-05 | 2015-08-03 | 7.800 | 508,001 | -28,000 | 0.01% | 3,962,408 |
| 2015-08-04 | 2015-07-31 | 6.240 | 536,001 | +130,000 | 0.01% | 3,344,646 |
| 2015-08-03 | 2015-07-30 | 6.230 | 406,001 | -260,000 | 0.01% | 2,529,386 |
| 2015-07-31 | 2015-07-29 | 5.890 | 666,001 | +32,000 | 0.01% | 3,922,746 |
| 2015-07-30 | 2015-07-28 | 5.920 | 634,001 | +438,000 | 0.01% | 3,753,286 |
| 2015-07-29 | 2015-07-27 | 5.790 | 196,001 | +74,000 | 0.00% | 1,134,846 |
| 2015-07-09 | 2015-07-07 | 7.650 | 122,001 | -4,000 | 0.00% | 933,308 |
| 2015-07-07 | 2015-07-03 | 9.430 | 126,001 | +82,000 | 0.00% | 1,188,189 |
| 2015-07-06 | 2015-07-02 | 10.000 | 44,001 | -2,000 | 0.00% | 440,010 |
| 2015-07-03 | 2015-06-30 | 9.980 | 46,001 | +2,000 | 0.00% | 459,090 |
| 2015-07-02 | 2015-06-29 | 9.610 | 44,001 | +20,000 | 0.00% | 422,850 |
| 2015-06-30 | 2015-06-26 | 9.860 | 24,001 | +20,000 | 0.00% | 236,650 |
| 2015-06-17 | 2015-06-15 | 12.200 | 4,001 | +4,000 | 0.00% | 48,812 |
| 2015-06-05 | 2015-06-03 | 14.860 | 1 | -6,000 | 0.00% | 15 |
| 2015-06-04 | 2015-06-02 | 16.020 | 6,001 | +6,000 | 0.00% | 96,136 |
| 2015-05-28 | 2015-05-26 | 18.320 | 1 | -10,000 | 0.00% | 18 |
| 2015-05-27 | 2015-05-22 | 16.920 | 10,001 | +10,000 | 0.00% | 169,217 |
| 2015-05-11 | 2015-05-07 | 32.150 | 1 | -300 | 0.00% | 32 |
| 2015-03-03 | 2015-02-27 | 14.460 | 301 | -10,000 | 0.00% | 4,352 |
| 2015-03-02 | 2015-02-26 | 14.140 | 10,301 | +10,000 | 0.00% | 145,656 |
| 2015-02-26 | 2015-02-24 | 13.820 | 301 | -10,000 | 0.00% | 4,160 |
| 2015-02-25 | 2015-02-23 | 13.560 | 10,301 | +10,000 | 0.00% | 139,682 |
| 2015-02-16 | 2015-02-12 | 11.260 | 301 | -10,000 | 0.00% | 3,389 |
| 2015-02-13 | 2015-02-11 | 10.760 | 10,301 | +10,000 | 0.00% | 110,839 |
| 2015-02-12 | 2015-02-10 | 10.540 | 301 | -10,000 | 0.00% | 3,173 |
| 2015-02-11 | 2015-02-09 | 10.600 | 10,301 | +10,000 | 0.00% | 109,191 |
| 2015-01-22 | 2015-01-20 | 10.340 | 301 | -20,000 | 0.00% | 3,112 |
| 2015-01-21 | 2015-01-19 | 9.320 | 20,301 | +20,000 | 0.00% | 189,205 |
| 2015-01-20 | 2015-01-16 | 9.900 | 301 | -20,000 | 0.00% | 2,980 |
| 2015-01-15 | 2015-01-13 | 8.400 | 20,301 | +20,000 | 0.00% | 170,528 |
| 2014-12-05 | 2014-12-03 | 6.110 | 301 | -30,000 | 0.00% | 1,839 |
| 2014-12-04 | 2014-12-02 | 5.680 | 30,301 | +30,000 | 0.00% | 172,110 |
| 2014-11-28 | 2014-11-26 | 5.980 | 301 | -30,000 | 0.00% | 1,800 |
| 2014-11-27 | 2014-11-25 | 6.230 | 30,301 | +20,000 | 0.00% | 188,775 |
| 2014-11-26 | 2014-11-24 | 5.930 | 10,301 | +10,000 | 0.00% | 61,085 |
| 2014-11-25 | 2014-11-21 | 5.930 | 301 | -20,000 | 0.00% | 1,785 |
| 2014-11-24 | 2014-11-20 | 5.850 | 20,301 | +20,000 | 0.00% | 118,761 |
| 2014-10-23 | 2014-10-21 | 5.200 | 301 | -30,000 | 0.00% | 1,565 |
| 2014-10-22 | 2014-10-20 | 5.170 | 30,301 | +30,000 | 0.00% | 156,656 |
| 2010-10-21 | 2010-10-19 | 0.891 | 301 | +7 | 0.00% | 268 |
| 2010-04-12 | 2010-04-08 | 0.973 | 294 | -68,372 | 0.00% | 286 |
| 2010-04-08 | 2010-04-01 | 1.003 | 68,666 | +68,372 | 0.00% | 68,895 |
| 2009-10-19 | 2009-10-15 | 1.126 | 294 | -39,070 | 0.00% | 331 |
| 2009-10-15 | 2009-10-13 | 1.198 | 39,364 | +39,070 | 0.00% | 47,152 |
| 2009-09-29 | 2009-09-25 | 1.095 | 294 | -97,674 | 0.00% | 322 |
| 2009-09-28 | 2009-09-24 | 1.116 | 97,968 | -478,605 | 0.01% | 109,328 |
| 2009-09-21 | 2009-09-17 | 1.280 | 576,573 | -9,768 | 0.06% | 737,876 |
| 2009-09-16 | 2009-09-14 | 1.229 | 586,341 | -195,348 | 0.06% | 720,362 |
| 2009-09-15 | 2009-09-11 | 1.188 | 781,689 | +195,348 | 0.08% | 928,349 |
| 2009-09-10 | 2009-09-08 | 0.993 | 586,341 | -97,674 | 0.06% | 582,292 |
| 2009-09-09 | 2009-09-07 | 0.962 | 684,015 | +97,674 | 0.07% | 658,283 |
| 2009-09-08 | 2009-09-04 | 0.870 | 586,341 | -781,395 | 0.06% | 510,256 |
| 2009-09-07 | 2009-09-03 | 0.921 | 1,367,736 | +146,512 | 0.15% | 1,260,271 |
| 2009-09-04 | 2009-09-02 | 0.819 | 1,221,224 | +175,814 | 0.13% | 1,000,241 |
| 2009-09-03 | 2009-09-01 | 0.799 | 1,045,410 | +166,046 | 0.11% | 834,835 |
| 2009-09-02 | 2009-08-31 | 0.799 | 879,364 | -253,953 | 0.09% | 702,235 |
| 2009-09-01 | 2009-08-28 | 0.819 | 1,133,317 | +253,953 | 0.12% | 928,241 |
| 2009-08-31 | 2009-08-27 | 0.737 | 879,364 | -29,302 | 0.09% | 648,217 |
| 2009-08-24 | 2009-08-20 | 0.614 | 908,666 | -97,675 | 0.10% | 558,181 |
| 2009-08-13 | 2009-08-11 | 0.676 | 1,006,341 | -97,674 | 0.11% | 679,999 |
| 2009-08-12 | 2009-08-10 | 0.676 | 1,104,015 | -224,651 | 0.12% | 745,999 |
| 2009-08-11 | 2009-08-07 | 0.717 | 1,328,666 | -293,023 | 0.14% | 952,211 |
| 2009-08-07 | 2009-08-05 | 0.614 | 1,621,689 | +195,348 | 0.18% | 996,180 |
| 2009-08-05 | 2009-08-03 | 0.635 | 1,426,341 | +97,675 | 0.15% | 905,387 |
| 2009-07-31 | 2009-07-29 | 0.686 | 1,328,666 | -68,372 | 0.14% | 911,402 |
| 2009-07-30 | 2009-07-28 | 0.706 | 1,397,038 | -390,698 | 0.15% | 986,908 |
| 2009-07-29 | 2009-07-27 | 0.717 | 1,787,736 | +459,070 | 0.19% | 1,281,211 |
| 2009-07-27 | 2009-07-23 | 0.655 | 1,328,666 | -410,233 | 0.14% | 870,593 |
| 2009-07-24 | 2009-07-22 | 0.665 | 1,738,899 | +488,372 | 0.19% | 1,157,196 |
| 2009-07-17 | 2009-07-15 | 0.676 | 1,250,527 | -48,837 | 0.13% | 844,999 |
| 2009-07-16 | 2009-07-14 | 0.655 | 1,299,364 | +48,837 | 0.14% | 851,393 |
| 2009-07-10 | 2009-07-08 | 0.655 | 1,250,527 | -214,883 | 0.13% | 819,393 |
| 2009-07-09 | 2009-07-07 | 0.665 | 1,465,410 | -664,186 | 0.16% | 975,195 |
| 2009-07-08 | 2009-07-06 | 0.696 | 2,129,596 | +390,697 | 0.23% | 1,482,604 |
| 2009-07-07 | 2009-07-03 | 0.676 | 1,738,899 | +410,233 | 0.19% | 1,174,999 |
| 2009-07-06 | 2009-07-02 | 0.625 | 1,328,666 | -673,954 | 0.14% | 829,784 |
| 2009-07-03 | 2009-06-30 | 0.645 | 2,002,620 | -835,116 | 0.22% | 1,291,690 |
| 2009-07-02 | 2009-06-29 | 0.645 | 2,837,736 | +97,675 | 0.31% | 1,830,340 |
| 2009-06-30 | 2009-06-26 | 0.655 | 2,740,061 | -195,349 | 0.30% | 1,795,392 |
| 2009-06-29 | 2009-06-25 | 0.665 | 2,935,410 | +195,349 | 0.32% | 1,953,445 |
| 2009-06-25 | 2009-06-23 | 0.655 | 2,740,061 | -586,047 | 0.30% | 1,795,392 |
| 2009-06-24 | 2009-06-22 | 0.665 | 3,326,108 | +390,698 | 0.36% | 2,213,446 |
| 2009-06-23 | 2009-06-19 | 0.676 | 2,935,410 | +390,697 | 0.32% | 1,983,498 |
| 2009-06-22 | 2009-06-18 | 0.696 | 2,544,713 | -488,372 | 0.27% | 1,771,605 |
| 2009-06-19 | 2009-06-17 | 0.655 | 3,033,085 | +29,303 | 0.33% | 1,987,393 |
| 2009-06-18 | 2009-06-16 | 0.645 | 3,003,782 | -126,977 | 0.32% | 1,937,439 |
| 2009-06-16 | 2009-06-12 | 0.686 | 3,130,759 | +146,512 | 0.34% | 2,147,552 |
| 2009-06-15 | 2009-06-11 | 0.727 | 2,984,247 | -126,977 | 0.32% | 2,169,263 |
| 2009-06-12 | 2009-06-10 | 0.706 | 3,111,224 | +468,837 | 0.34% | 2,197,858 |
| 2009-06-11 | 2009-06-09 | 0.717 | 2,642,387 | +380,930 | 0.29% | 1,893,711 |
| 2009-06-10 | 2009-06-08 | 0.768 | 2,261,457 | +214,884 | 0.24% | 1,736,476 |
| 2009-06-09 | 2009-06-05 | 0.676 | 2,046,573 | +612,663 | 0.22% | 1,382,899 |
| 2009-06-08 | 2009-06-04 | 0.625 | 1,433,910 | +195,349 | 0.15% | 895,511 |
| 2009-06-05 | 2009-06-03 | 0.747 | 1,238,561 | +136,744 | 0.13% | 925,677 |
| 2009-06-01 | 2009-05-27 | 0.870 | 1,101,817 | -15,514,599 | 1.19% | 958,843 |
| 2009-05-15 | 2009-05-13 | 1.172 | 16,616,416 | +16,201,006 | 17.93% | 19,475,985 |
| 2009-05-14 | 2009-05-12 | 1.133 | 415,410 | +261,530 | 0.45% | 470,669 |
| 2009-05-13 | 2009-05-11 | 1.133 | 153,880 | +153,572 | 0.16% | 174,350 |
| 2009-05-08 | 2009-05-06 | 1.328 | 308 | -62,709 | 0.00% | 409 |
| 2009-05-07 | 2009-05-05 | 0.741 | 63,017 | -167,648 | 0.06% | 46,718 |
| 2009-05-06 | 2009-05-04 | 0.741 | 230,665 | -296,037 | 0.24% | 171,003 |
| 2009-05-04 | 2009-04-29 | 0.760 | 526,702 | +157,821 | 0.26% | 400,482 |
| 2009-04-27 | 2009-04-23 | 0.893 | 368,881 | +210,427 | 0.18% | 329,566 |
| 2009-04-24 | 2009-04-22 | 0.855 | 158,454 | +105,214 | 0.08% | 135,542 |
| 2009-04-17 | 2009-04-15 | 0.817 | 53,240 | -105,214 | 0.03% | 43,518 |
| 2009-04-14 | 2009-04-08 | 0.722 | 158,454 | -31,564 | 0.08% | 114,458 |
| 2009-04-09 | 2009-04-07 | 0.779 | 190,018 | +31,564 | 0.10% | 148,094 |
| 2009-04-08 | 2009-04-06 | 0.760 | 158,454 | -45,768 | 0.08% | 120,482 |
| 2009-04-06 | 2009-04-02 | 0.817 | 204,222 | +45,768 | 0.10% | 166,928 |
| 2009-04-02 | 2009-03-31 | 0.817 | 158,454 | +21,043 | 0.08% | 129,518 |
| 2009-04-01 | 2009-03-30 | 0.817 | 137,411 | +31,564 | 0.07% | 112,318 |
| 2009-03-31 | 2009-03-27 | 0.874 | 105,847 | -55,763 | 0.05% | 92,554 |
| 2009-03-27 | 2009-03-25 | 0.646 | 161,610 | +3,156 | 0.08% | 104,449 |
| 2009-03-26 | 2009-03-24 | 0.627 | 158,454 | -157,821 | 0.08% | 99,397 |
| 2009-03-23 | 2009-03-19 | 0.684 | 316,275 | -53,658 | 0.16% | 216,434 |
| 2009-03-16 | 2009-03-12 | 0.684 | 369,933 | +158,872 | 0.19% | 253,153 |
| 2009-03-13 | 2009-03-11 | 0.627 | 211,061 | -120,996 | 0.11% | 132,398 |
| 2009-03-12 | 2009-03-10 | 0.684 | 332,057 | -52,606 | 0.17% | 227,234 |
| 2009-03-10 | 2009-03-06 | 0.703 | 384,663 | +68,388 | 0.19% | 270,545 |
| 2009-03-09 | 2009-03-05 | 0.779 | 316,275 | +52,607 | 0.16% | 246,494 |
| 2009-03-06 | 2009-03-04 | 0.798 | 263,668 | +5,787 | 0.13% | 210,506 |
| 2009-03-05 | 2009-03-03 | 0.798 | 257,881 | -5,787 | 0.13% | 205,886 |
| 2009-03-04 | 2009-03-02 | 0.741 | 263,668 | +52,607 | 0.13% | 195,470 |
| 2009-03-02 | 2009-02-26 | 0.950 | 211,061 | +78,910 | 0.11% | 200,602 |
| 2009-02-27 | 2009-02-25 | 0.969 | 132,151 | +78,911 | 0.07% | 128,115 |
| 2009-02-26 | 2009-02-24 | 0.912 | 53,240 | +52,606 | 0.03% | 48,578 |
| 2009-02-23 | 2009-02-19 | 0.893 | 634 | -1,409,862 | 0.00% | 566 |
| 2009-02-20 | 2009-02-18 | 0.437 | 1,410,496 | -241,992 | 0.71% | 616,677 |
| 2009-02-19 | 2009-02-17 | 0.380 | 1,652,488 | -31,564 | 0.83% | 628,241 |
| 2009-02-18 | 2009-02-16 | 0.361 | 1,684,052 | +136,778 | 0.84% | 608,229 |
| 2009-02-17 | 2009-02-13 | 0.361 | 1,547,274 | -2,292,605 | 0.78% | 558,829 |
| 2009-02-06 | 2009-02-04 | 0.399 | 3,839,879 | -277,238 | 1.92% | 1,532,833 |
| 2009-02-05 | 2009-02-03 | 0.418 | 4,117,117 | -200,432 | 2.06% | 1,721,765 |
| 2009-02-04 | 2009-02-02 | 0.418 | 4,317,549 | -140,986 | 2.16% | 1,805,585 |
| 2009-02-03 | 2009-01-30 | 0.437 | 4,458,535 | +32,616 | 2.23% | 1,949,297 |
| 2009-02-02 | 2009-01-29 | 0.418 | 4,425,919 | -105,213 | 2.22% | 1,850,905 |
| 2009-01-30 | 2009-01-23 | 0.437 | 4,531,132 | +42,085 | 2.27% | 1,981,037 |
| 2009-01-29 | 2009-01-22 | 0.437 | 4,489,047 | -157,820 | 2.25% | 1,962,637 |
| 2009-01-23 | 2009-01-21 | 0.456 | 4,646,867 | +187,806 | 2.33% | 2,119,969 |
| 2009-01-22 | 2009-01-20 | 0.456 | 4,459,061 | +1,236,260 | 2.23% | 2,034,289 |
| 2009-01-21 | 2009-01-19 | 0.475 | 3,222,801 | -315,641 | 1.61% | 1,531,551 |
| 2009-01-20 | 2009-01-16 | 0.532 | 3,538,442 | +431,902 | 1.77% | 1,883,337 |
| 2009-01-19 | 2009-01-15 | 0.551 | 3,106,540 | -184,124 | 1.56% | 1,712,509 |
| 2009-01-16 | 2009-01-14 | 0.570 | 3,290,664 | +106,266 | 1.70% | 1,876,561 |
| 2009-01-13 | 2009-01-09 | 0.627 | 3,184,398 | -89,432 | 1.65% | 1,997,557 |
| 2009-01-09 | 2009-01-07 | 0.684 | 3,273,830 | +36,825 | 1.69% | 2,240,354 |
| 2009-01-05 | 2008-12-31 | 0.646 | 3,237,005 | +158,347 | 1.68% | 2,092,090 |
| 2009-01-02 | 2008-12-29 | 0.627 | 3,078,658 | +10,521 | 1.59% | 1,931,227 |
| 2008-12-29 | 2008-12-22 | 0.665 | 3,068,137 | -315,641 | 1.59% | 2,041,272 |
| 2008-12-23 | 2008-12-19 | 0.665 | 3,383,778 | -332,475 | 1.75% | 2,251,272 |
| 2008-12-18 | 2008-12-16 | 0.627 | 3,716,253 | -315,641 | 1.92% | 2,331,188 |
| 2008-12-17 | 2008-12-15 | 0.627 | 4,031,894 | -768,059 | 2.09% | 2,529,188 |
| 2008-12-15 | 2008-12-11 | 0.627 | 4,799,953 | +36,825 | 2.48% | 3,010,987 |
| 2008-12-12 | 2008-12-10 | 0.608 | 4,763,128 | -52,607 | 2.47% | 2,897,345 |
| 2008-12-11 | 2008-12-09 | 0.627 | 4,815,735 | +143,090 | 2.49% | 3,020,887 |
| 2008-12-09 | 2008-12-05 | 0.665 | 4,672,645 | -58,393 | 2.42% | 3,108,772 |
| 2008-12-05 | 2008-12-03 | 0.608 | 4,731,038 | +36,298 | 2.45% | 2,877,825 |
| 2008-12-02 | 2008-11-28 | 0.684 | 4,694,740 | +129,939 | 2.43% | 3,212,714 |
| 2008-12-01 | 2008-11-27 | 0.684 | 4,564,801 | +317,219 | 2.36% | 3,123,794 |
| 2008-11-28 | 2008-11-26 | 0.703 | 4,247,582 | -57,867 | 2.20% | 2,987,456 |
| 2008-11-24 | 2008-11-20 | 0.665 | 4,305,449 | +26,303 | 2.23% | 2,864,471 |
| 2008-11-21 | 2008-11-19 | 0.722 | 4,279,146 | +69,441 | 2.21% | 3,090,998 |
| 2008-11-20 | 2008-11-18 | 0.722 | 4,209,705 | +5,261 | 2.18% | 3,040,838 |
| 2008-11-19 | 2008-11-17 | 0.779 | 4,204,444 | +305,119 | 2.18% | 3,276,804 |
| 2008-11-18 | 2008-11-14 | 0.779 | 3,899,325 | +473,462 | 2.02% | 3,039,004 |
| 2008-11-11 | 2008-11-07 | 0.608 | 3,425,863 | -305,646 | 1.77% | 2,083,905 |
| 2008-11-10 | 2008-11-06 | 0.589 | 3,731,509 | +89,432 | 1.93% | 2,198,893 |
| 2008-11-07 | 2008-11-05 | 0.608 | 3,642,077 | +74,175 | 1.89% | 2,215,425 |
| 2008-11-06 | 2008-11-04 | 0.665 | 3,567,902 | +389,291 | 1.85% | 2,373,772 |
| 2008-11-04 | 2008-10-31 | 0.456 | 3,178,611 | +375,086 | 1.65% | 1,450,129 |
| 2008-11-03 | 2008-10-30 | 0.361 | 2,803,525 | -58,393 | 1.45% | 1,012,549 |
| 2008-10-30 | 2008-10-28 | 0.361 | 2,861,918 | +92,062 | 1.48% | 1,033,639 |
| 2008-10-16 | 2008-10-14 | 0.399 | 2,769,856 | +84,171 | 1.43% | 1,105,693 |
| 2008-10-15 | 2008-10-13 | 0.380 | 2,685,685 | +15,782 | 1.39% | 1,021,041 |
| 2008-10-14 | 2008-10-10 | 0.342 | 2,669,903 | +165,711 | 1.38% | 913,537 |
| 2008-10-13 | 2008-10-09 | 0.361 | 2,504,192 | +110,474 | 1.30% | 904,439 |
| 2008-10-10 | 2008-10-08 | 0.399 | 2,393,718 | +1,525,598 | 1.24% | 955,543 |
| 2008-10-08 | 2008-10-03 | 0.475 | 868,120 | -11,574 | 2.70% | 412,551 |
| 2008-10-02 | 2008-09-29 | 0.456 | 879,694 | +3,683 | 2.73% | 401,329 |
| 2008-09-30 | 2008-09-26 | 0.494 | 876,011 | +257,773 | 2.72% | 432,953 |
| 2008-09-29 | 2008-09-25 | 0.456 | 618,238 | +125,731 | 1.92% | 282,049 |
| 2008-09-25 | 2008-09-23 | 0.399 | 492,507 | +107,844 | 1.53% | 196,603 |
| 2008-09-24 | 2008-09-22 | 0.437 | 384,663 | +78,910 | 1.19% | 168,177 |
| 2008-09-11 | 2008-09-09 | 0.495 | 305,753 | -203,063 | 0.95% | 151,457 |
| 2008-09-10 | 2008-09-08 | 0.549 | 508,816 | +74,693 | 1.11% | 279,294 |
| 2008-08-29 | 2008-08-27 | 0.589 | 434,123 | +53,033 | 0.95% | 255,730 |
| 2008-08-26 | 2008-08-21 | 0.536 | 381,090 | -201,673 | 0.83% | 204,082 |
| 2008-08-21 | 2008-08-19 | 0.589 | 582,763 | +38,094 | 1.27% | 343,290 |
| 2008-08-19 | 2008-08-15 | 0.656 | 544,669 | -41,082 | 1.19% | 357,310 |
| 2008-08-18 | 2008-08-14 | 0.602 | 585,751 | +52,286 | 1.28% | 352,892 |
| 2008-08-14 | 2008-08-12 | 0.656 | 533,465 | -56,768 | 1.17% | 349,960 |
| 2008-08-13 | 2008-08-11 | 0.669 | 590,233 | +82,163 | 1.29% | 395,103 |
| 2008-08-12 | 2008-08-08 | 0.964 | 508,070 | +356,289 | 1.11% | 489,748 |
| 2008-08-01 | 2008-07-30 | 2.075 | 151,781 | +16,433 | 0.33% | 314,967 |
| 2008-07-28 | 2008-07-24 | 2.075 | 135,348 | -7,470 | 0.30% | 280,866 |
| 2008-07-25 | 2008-07-23 | 2.008 | 142,818 | +7,470 | 0.31% | 286,808 |
| 2008-07-21 | 2008-07-17 | 2.129 | 135,348 | +12,698 | 0.30% | 288,115 |
| 2008-07-18 | 2008-07-16 | 2.129 | 122,650 | +20,167 | 0.27% | 261,084 |
| 2008-07-17 | 2008-07-15 | 2.142 | 102,483 | +30,624 | 0.22% | 219,527 |
| 2007-10-26 | 2007-10-24 | 3.012 | 71,859 | +2,988 | 0.16% | 216,461 |
| 2007-10-25 | 2007-10-23 | 2.838 | 68,871 | +20,914 | 0.15% | 195,474 |
| 2007-09-25 | 2007-09-21 | 3.227 | 47,957 | +47,057 | 0.10% | 154,734 |
| 2007-09-24 | 2007-09-20 | 3.253 | 900 | -7,469 | 0.00% | 2,928 |
| 2007-09-18 | 2007-09-14 | 3.414 | 8,369 | +7,469 | 0.02% | 28,571 |
| 2007-07-24 | 2007-07-20 | 5.221 | 900 | +598 | 0.00% | 4,699 |
| 2007-06-26 | 2007-06-22 | 5.444 | 302 | 0.00% | 1,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy