History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -56,361
2022-01-06 2022-01-04 0.168 56,361 -60,000 0.00% 9,469
2021-12-03 2021-12-01 0.190 116,361 -26,000 0.00% 22,109
2021-12-02 2021-11-30 0.183 142,361 -14,000 0.00% 26,052
2021-12-01 2021-11-29 0.195 156,361 +40,000 0.00% 30,490
2021-07-20 2021-07-16 0.350 116,361 +30,000 0.00% 40,726
2021-05-14 2021-05-12 0.345 86,361 +30,000 0.00% 29,795
2021-04-30 2021-04-28 0.315 56,361 -32,000 0.00% 17,754
2021-04-28 2021-04-26 0.214 88,361 -52,000 0.00% 18,909
2021-04-27 2021-04-23 0.217 140,361 +52,000 0.00% 30,458
2021-04-26 2021-04-22 0.219 88,361 -10,000 0.00% 19,351
2021-03-12 2021-03-10 0.250 98,361 -6,000 0.00% 24,590
2021-03-11 2021-03-09 0.255 104,361 -10,000 0.00% 26,612
2021-03-03 2021-03-01 0.300 114,361 +16,000 0.00% 34,308
2021-02-24 2021-02-22 0.315 98,361 -20,000 0.00% 30,984
2021-02-22 2021-02-18 0.290 118,361 -4,000 0.00% 34,325
2021-02-19 2021-02-17 0.290 122,361 +4,000 0.00% 35,485
2021-01-29 2021-01-27 0.280 118,361 -80,000 0.00% 33,141
2021-01-25 2021-01-21 0.295 198,361 +80,000 0.00% 58,516
2021-01-20 2021-01-18 0.310 118,361 +30,000 0.00% 36,692
2021-01-18 2021-01-14 0.330 88,361 +32,000 0.00% 29,159
2021-01-14 2021-01-12 0.330 56,361 -10,000 0.00% 18,599
2021-01-12 2021-01-08 0.335 66,361 -20,000 0.00% 22,231
2021-01-04 2020-12-29 0.315 86,361 +20,000 0.00% 27,204
2020-12-29 2020-12-24 0.355 66,361 -282,000 0.00% 23,558
2020-12-28 2020-12-22 0.305 348,361 +262,000 0.00% 106,250
2020-12-23 2020-12-21 0.305 86,361 +20,000 0.00% 26,340
2020-12-14 2020-12-10 0.360 66,361 -58,000 0.00% 23,890
2020-12-11 2020-12-09 0.370 124,361 +48,000 0.00% 46,014
2020-12-09 2020-12-07 0.375 76,361 -30,000 0.00% 28,635
2020-12-02 2020-11-30 0.360 106,361 -30,000 0.00% 38,290
2020-12-01 2020-11-27 0.380 136,361 +20,000 0.00% 51,817
2020-11-30 2020-11-26 0.390 116,361 +10,000 0.00% 45,381
2020-11-26 2020-11-24 0.360 106,361 -54,000 0.00% 38,290
2020-11-24 2020-11-20 0.335 160,361 -20,000 0.00% 53,721
2020-11-20 2020-11-18 0.320 180,361 -20,000 0.00% 57,716
2020-11-19 2020-11-17 0.325 200,361 +20,000 0.00% 65,117
2020-11-18 2020-11-16 0.305 180,361 +70,000 0.00% 55,010
2020-11-17 2020-11-13 0.395 110,361 -80,000 0.00% 43,593
2020-11-16 2020-11-12 0.300 190,361 -72,000 0.00% 57,108
2020-11-13 2020-11-11 0.345 262,361 +124,000 0.00% 90,515
2020-11-12 2020-11-10 0.335 138,361 +72,000 0.00% 46,351
2020-11-11 2020-11-09 0.360 66,361 -84,000 0.00% 23,890
2020-11-10 2020-11-06 0.400 150,361 +84,000 0.00% 60,144
2020-11-09 2020-11-05 0.440 66,361 -42,000 0.00% 29,199
2020-11-06 2020-11-04 0.500 108,361 +42,000 0.00% 54,180
2020-10-22 2020-10-20 0.620 66,361 -80,000 0.00% 41,144
2020-10-21 2020-10-19 0.750 146,361 +50,000 0.00% 109,771
2020-09-17 2020-09-15 1.230 96,361 -4,000 0.00% 118,524
2020-09-16 2020-09-14 1.230 100,361 +2,000 0.00% 123,444
2020-09-15 2020-09-11 1.260 98,361 +2,000 0.00% 123,935
2020-09-10 2020-09-08 1.250 96,361 -14,000 0.00% 120,451
2020-09-09 2020-09-07 1.260 110,361 +44,000 0.00% 139,055
2020-09-02 2020-08-31 0.980 66,361 -6,000 0.00% 65,034
2020-08-31 2020-08-27 1.000 72,361 -2,000 0.00% 72,361
2020-08-27 2020-08-25 1.020 74,361 +8,000 0.00% 75,848
2020-08-24 2020-08-20 1.010 66,361 -6,000 0.00% 67,025
2020-08-20 2020-08-18 0.970 72,361 +6,000 0.00% 70,190
2020-08-13 2020-08-11 0.940 66,361 -2,000 0.00% 62,379
2020-08-12 2020-08-10 0.930 68,361 -18,000 0.00% 63,576
2020-08-11 2020-08-07 0.940 86,361 +20,000 0.00% 81,179
2020-08-06 2020-08-04 1.040 66,361 -16,000 0.00% 69,015
2020-08-05 2020-08-03 0.940 82,361 -118,000 0.00% 77,419
2020-08-04 2020-07-31 1.010 200,361 -248,000 0.00% 202,365
2020-07-31 2020-07-29 1.060 448,361 -20,000 0.01% 475,263
2020-07-29 2020-07-27 1.150 468,361 +102,000 0.01% 538,615
2020-07-28 2020-07-24 1.200 366,361 +276,000 0.01% 439,633
2020-07-20 2020-07-16 0.990 90,361 +24,000 0.00% 89,457
2020-05-07 2020-05-05 1.470 66,361 -12,000 0.00% 97,551
2020-04-09 2020-04-07 1.560 78,361 +4,000 0.00% 122,243
2020-03-26 2020-03-24 1.190 74,361 +8,000 0.00% 88,490
2020-02-17 2020-02-13 1.740 66,361 -6,000 0.00% 115,468
2020-02-14 2020-02-12 1.770 72,361 +6,000 0.00% 128,079
2020-01-31 2020-01-29 1.640 66,361 -38,000 0.00% 108,832
2020-01-30 2020-01-24 1.690 104,361 -68,000 0.00% 176,370
2020-01-16 2020-01-14 1.770 172,361 -48,000 0.00% 305,079
2020-01-09 2020-01-07 1.780 220,361 -8,000 0.00% 392,243
2020-01-06 2020-01-02 1.750 228,361 +8,000 0.00% 399,632
2019-12-16 2019-12-12 1.900 220,361 +20,000 0.00% 418,686
2019-12-13 2019-12-11 1.910 200,361 +20,000 0.00% 382,690
2019-12-12 2019-12-10 1.800 180,361 -12,000 0.00% 324,650
2019-12-11 2019-12-09 1.910 192,361 +32,000 0.00% 367,410
2019-12-10 2019-12-06 2.050 160,361 +20,000 0.00% 328,740
2019-12-06 2019-12-04 2.060 140,361 +24,000 0.00% 289,144
2019-12-05 2019-12-03 2.100 116,361 +6,000 0.00% 244,358
2019-11-27 2019-11-25 2.350 110,361 +44,000 0.00% 259,348
2019-11-20 2019-11-18 2.440 66,361 -8,000 0.00% 161,921
2019-11-19 2019-11-15 2.350 74,361 +8,000 0.00% 174,748
2019-11-15 2019-11-13 2.360 66,361 -28,000 0.00% 156,612
2019-11-14 2019-11-12 2.460 94,361 -514,000 0.00% 232,128
2019-11-12 2019-11-08 2.530 608,361 -14,000 0.01% 1,539,153
2019-11-11 2019-11-07 2.580 622,361 +14,000 0.01% 1,605,691
2019-11-08 2019-11-06 2.530 608,361 -6,000 0.01% 1,539,153
2019-11-07 2019-11-05 2.530 614,361 +6,000 0.01% 1,554,333
2019-11-04 2019-10-31 2.490 608,361 -8,000 0.01% 1,514,819
2019-10-31 2019-10-29 2.470 616,361 +8,000 0.01% 1,522,412
2019-10-28 2019-10-24 2.520 608,361 -16,000 0.01% 1,533,070
2019-10-25 2019-10-23 2.500 624,361 -2,000 0.01% 1,560,902
2019-10-24 2019-10-22 2.570 626,361 +18,000 0.01% 1,609,748
2019-10-23 2019-10-21 2.680 608,361 -18,000 0.01% 1,630,407
2019-10-22 2019-10-18 2.650 626,361 +18,000 0.01% 1,659,857
2019-10-21 2019-10-17 2.790 608,361 -16,000 0.01% 1,697,327
2019-10-18 2019-10-16 2.800 624,361 +16,000 0.01% 1,748,211
2019-10-15 2019-10-11 3.080 608,361 -8,000 0.01% 1,873,752
2019-10-14 2019-10-10 3.070 616,361 +8,000 0.01% 1,892,228
2019-10-08 2019-10-03 3.190 608,361 -6,000 0.01% 1,940,672
2019-10-04 2019-10-02 3.170 614,361 -30,000 0.01% 1,947,524
2019-10-03 2019-09-30 3.050 644,361 +36,000 0.01% 1,965,301
2019-10-02 2019-09-27 3.060 608,361 -40,000 0.01% 1,861,585
2019-09-30 2019-09-26 3.070 648,361 +24,000 0.01% 1,990,468
2019-09-27 2019-09-25 3.060 624,361 +16,000 0.01% 1,910,545
2019-09-24 2019-09-20 2.870 608,361 -18,000 0.01% 1,745,996
2019-09-23 2019-09-19 2.780 626,361 +18,000 0.01% 1,741,284
2019-09-20 2019-09-18 2.820 608,361 -16,000 0.01% 1,715,578
2019-09-19 2019-09-17 2.820 624,361 +2,000 0.01% 1,760,698
2019-09-18 2019-09-16 2.810 622,361 +14,000 0.01% 1,748,834
2019-09-16 2019-09-12 2.680 608,361 -50,000 0.01% 1,630,407
2019-09-13 2019-09-11 2.500 658,361 +42,000 0.01% 1,645,902
2019-09-12 2019-09-10 2.500 616,361 -6,000 0.01% 1,540,902
2019-09-11 2019-09-09 2.660 622,361 +10,000 0.01% 1,655,480
2019-09-10 2019-09-06 2.660 612,361 -4,000 0.01% 1,628,880
2019-09-09 2019-09-05 2.760 616,361 +8,000 0.01% 1,701,156
2019-08-26 2019-08-22 2.790 608,361 -18,000 0.01% 1,697,327
2019-08-23 2019-08-21 2.800 626,361 +18,000 0.01% 1,753,811
2019-08-08 2019-08-06 2.600 608,361 -18,000 0.01% 1,581,739
2019-08-07 2019-08-05 2.610 626,361 +18,000 0.01% 1,634,802
2019-08-06 2019-08-02 2.650 608,361 -18,000 0.01% 1,612,157
2019-08-05 2019-08-01 2.670 626,361 +18,000 0.01% 1,672,384
2019-08-01 2019-07-30 2.690 608,361 -2,000 0.01% 1,636,491
2019-07-31 2019-07-29 2.670 610,361 +2,000 0.01% 1,629,664
2019-07-10 2019-07-08 2.320 608,361 -36,000 0.01% 1,411,398
2019-07-09 2019-07-05 2.330 644,361 -4,000 0.01% 1,501,361
2019-07-08 2019-07-04 2.360 648,361 +20,000 0.01% 1,530,132
2019-06-27 2019-06-25 2.300 628,361 +2,000 0.01% 1,445,230
2019-06-21 2019-06-19 2.310 626,361 +8,000 0.01% 1,446,894
2019-06-17 2019-06-13 2.320 618,361 +8,000 0.01% 1,434,598
2019-06-03 2019-05-30 2.320 610,361 -2,000 0.01% 1,416,038
2019-05-27 2019-05-23 2.310 612,361 -16,000 0.01% 1,414,554
2019-05-20 2019-05-16 2.320 628,361 +12,000 0.01% 1,457,798
2019-05-17 2019-05-15 2.370 616,361 -16,000 0.01% 1,460,776
2019-05-15 2019-05-10 2.400 632,361 -8,000 0.01% 1,517,666
2019-05-14 2019-05-09 2.340 640,361 +32,000 0.01% 1,498,445
2019-05-10 2019-05-08 2.360 608,361 -4,000 0.01% 1,435,732
2019-05-09 2019-05-07 2.430 612,361 +4,000 0.01% 1,488,037
2019-04-08 2019-04-03 2.660 608,361 -2,000 0.01% 1,618,240
2019-04-04 2019-04-02 2.610 610,361 +2,000 0.01% 1,593,042
2019-03-14 2019-03-12 2.510 608,361 -8,000 0.01% 1,526,986
2019-03-13 2019-03-11 2.540 616,361 -6,000 0.01% 1,565,557
2019-03-08 2019-03-06 2.600 622,361 -10,000 0.01% 1,618,139
2019-03-05 2019-03-01 2.640 632,361 -2,000 0.01% 1,669,433
2019-03-04 2019-02-28 2.650 634,361 +26,000 0.01% 1,681,057
2019-01-25 2019-01-23 2.680 608,361 -28,000 0.01% 1,630,407
2019-01-24 2019-01-22 2.670 636,361 +28,000 0.01% 1,699,084
2019-01-23 2019-01-21 2.710 608,361 -6,000 0.01% 1,648,658
2019-01-21 2019-01-17 2.750 614,361 +6,000 0.01% 1,689,493
2019-01-04 2019-01-02 2.880 608,361 -2,000 0.01% 1,752,080
2019-01-03 2018-12-31 2.930 610,361 +2,000 0.01% 1,788,358
2018-12-05 2018-12-03 2.830 608,361 -12,000 0.01% 1,721,662
2018-12-04 2018-11-30 2.810 620,361 -2,000 0.01% 1,743,214
2018-12-03 2018-11-29 2.890 622,361 +14,000 0.01% 1,798,623
2018-11-15 2018-11-13 2.910 608,361 -2,000 0.01% 1,770,331
2018-11-14 2018-11-12 2.920 610,361 +2,000 0.01% 1,782,254
2018-11-12 2018-11-08 2.840 608,361 -4,000 0.01% 1,727,745
2018-11-08 2018-11-06 2.880 612,361 +4,000 0.01% 1,763,600
2018-11-06 2018-11-02 2.840 608,361 -2,000 0.01% 1,727,745
2018-11-05 2018-11-01 2.750 610,361 +2,000 0.01% 1,678,493
2018-10-24 2018-10-22 2.900 608,361 -12,000 0.01% 1,764,247
2018-10-23 2018-10-19 2.690 620,361 +10,000 0.01% 1,668,771
2018-10-19 2018-10-16 2.670 610,361 +2,000 0.01% 1,629,664
2018-10-18 2018-10-15 2.570 608,361 -4,000 0.01% 1,563,488
2018-10-16 2018-10-12 2.460 612,361 +4,000 0.01% 1,506,408
2018-10-15 2018-10-11 2.570 608,361 -2,000 0.01% 1,563,488
2018-10-11 2018-10-09 2.790 610,361 +2,000 0.01% 1,702,907
2018-09-17 2018-09-13 2.950 608,361 -2 0.01% 1,794,665
2018-09-13 2018-09-11 2.940 608,363 -2,000 0.01% 1,788,587
2018-09-10 2018-09-06 3.010 610,363 -4,000 0.01% 1,837,193
2018-09-05 2018-09-03 3.090 614,363 +6,000 0.01% 1,898,382
2018-08-24 2018-08-22 3.100 608,363 -6,000 0.01% 1,885,925
2018-08-23 2018-08-21 2.970 614,363 +6,000 0.01% 1,824,658
2018-08-20 2018-08-16 3.000 608,363 -4,000 0.01% 1,825,089
2018-08-17 2018-08-15 3.000 612,363 -2,000 0.01% 1,837,089
2018-08-15 2018-08-13 3.040 614,363 +6,000 0.01% 1,867,664
2018-08-10 2018-08-08 3.150 608,363 -16,000 0.01% 1,916,343
2018-08-09 2018-08-07 3.000 624,363 +16,000 0.01% 1,873,089
2018-08-03 2018-08-01 3.030 608,363 -8,000 0.01% 1,843,340
2018-07-31 2018-07-27 3.160 616,363 -16,000 0.01% 1,947,707
2018-07-24 2018-07-20 3.150 632,363 +24,000 0.01% 1,991,943
2018-07-10 2018-07-06 3.230 608,363 -2,000 0.01% 1,965,012
2018-07-09 2018-07-05 3.290 610,363 -2,000 0.01% 2,008,094
2018-07-06 2018-07-04 3.310 612,363 +4,000 0.01% 2,026,922
2018-05-15 2018-05-11 3.930 608,363 +74,000 0.01% 2,390,867
2018-05-07 2018-05-03 3.720 534,363 +92,000 0.01% 1,987,830
2018-05-04 2018-05-02 3.750 442,363 +376,000 0.01% 1,658,861
2018-03-15 2018-03-13 3.960 66,363 -20,000 0.00% 262,797
2018-03-14 2018-03-12 3.920 86,363 +20,000 0.00% 338,543
2018-02-28 2018-02-26 3.880 66,363 -10,000 0.00% 257,488
2018-01-29 2018-01-25 3.950 76,363 -400,000 0.00% 301,634
2018-01-24 2018-01-22 3.970 476,363 -600,000 0.01% 1,891,161
2018-01-23 2018-01-19 3.990 1,076,363 -20,000 0.02% 4,294,688
2018-01-19 2018-01-17 4.000 1,096,363 -400,000 0.02% 4,385,452
2018-01-18 2018-01-16 3.960 1,496,363 +10,000 0.02% 5,925,597
2018-01-16 2018-01-12 4.020 1,486,363 +10,000 0.02% 5,975,179
2018-01-12 2018-01-10 4.040 1,476,363 -50,000 0.02% 5,964,507
2018-01-11 2018-01-09 4.020 1,526,363 -100,000 0.02% 6,135,979
2018-01-10 2018-01-08 4.010 1,626,363 -800,000 0.02% 6,521,716
2017-12-19 2017-12-15 4.020 2,426,363 -32,000 0.03% 9,753,979
2017-12-12 2017-12-08 4.000 2,458,363 +110,000 0.04% 9,833,452
2017-12-11 2017-12-07 3.960 2,348,363 +100,000 0.03% 9,299,517
2017-12-08 2017-12-06 3.890 2,248,363 -196,000 0.03% 8,746,132
2017-12-07 2017-12-05 3.990 2,444,363 +150,000 0.03% 9,753,008
2017-12-06 2017-12-04 3.910 2,294,363 -200,000 0.03% 8,970,959
2017-11-30 2017-11-28 4.000 2,494,363 +28,000 0.04% 9,977,452
2017-11-29 2017-11-27 3.940 2,466,363 +1,000,000 0.04% 9,717,470
2017-11-24 2017-11-22 4.000 1,466,363 -20,000 0.02% 5,865,452
2017-11-23 2017-11-21 4.010 1,486,363 -14,000 0.02% 5,960,316
2017-11-22 2017-11-20 4.020 1,500,363 -16,000 0.02% 6,031,459
2017-11-13 2017-11-09 4.010 1,516,363 +10,000 0.02% 6,080,616
2017-11-07 2017-11-03 4.040 1,506,363 +50,000 0.02% 6,085,707
2017-11-02 2017-10-31 4.100 1,456,363 -6,000 0.02% 5,971,088
2017-10-31 2017-10-27 3.990 1,462,363 -16,000 0.02% 5,834,828
2017-10-30 2017-10-26 4.140 1,478,363 +82,000 0.02% 6,120,423
2017-10-27 2017-10-25 4.190 1,396,363 +24,000 0.02% 5,850,761
2017-10-26 2017-10-24 4.000 1,372,363 +270,000 0.02% 5,489,452
2017-10-23 2017-10-19 3.830 1,102,363 -8,000 0.02% 4,222,050
2017-10-20 2017-10-18 3.890 1,110,363 +16,000 0.02% 4,319,312
2017-10-19 2017-10-17 3.810 1,094,363 +42,000 0.02% 4,169,523
2017-10-12 2017-10-10 3.750 1,052,363 -2,000 0.02% 3,946,361
2017-10-11 2017-10-09 3.710 1,054,363 +2,000 0.02% 3,911,687
2017-08-25 2017-08-22 3.600 1,052,363 -10,000 0.02% 3,788,507
2017-08-24 2017-08-21 3.590 1,062,363 -4,000 0.02% 3,813,883
2017-08-22 2017-08-18 3.590 1,066,363 +4,000 0.02% 3,828,243
2017-08-18 2017-08-16 3.590 1,062,363 -20,000 0.02% 3,813,883
2017-08-16 2017-08-14 3.700 1,082,363 +10,000 0.02% 4,004,743
2017-08-15 2017-08-11 3.650 1,072,363 -40,000 0.02% 3,914,125
2017-08-10 2017-08-08 4.000 1,112,363 -10,000 0.02% 4,449,452
2017-08-03 2017-08-01 3.870 1,122,363 +10,000 0.02% 4,343,545
2017-08-02 2017-07-31 3.880 1,112,363 +10,000 0.02% 4,315,968
2017-07-25 2017-07-21 3.690 1,102,363 -94,000 0.02% 4,067,719
2017-07-24 2017-07-20 3.800 1,196,363 +104,000 0.02% 4,546,179
2017-07-13 2017-07-11 3.610 1,092,363 +462,000 0.02% 3,943,430
2017-07-12 2017-07-10 3.590 630,363 +100,000 0.01% 2,263,003
2017-07-11 2017-07-07 3.600 530,363 +420,000 0.01% 1,909,307
2017-07-07 2017-07-05 3.620 110,363 +18,000 0.00% 399,514
2017-06-26 2017-06-22 3.620 92,363 -8,000 0.00% 334,354
2017-06-23 2017-06-21 3.690 100,363 +8,000 0.00% 370,339
2017-06-19 2017-06-15 3.460 92,363 -28,000 0.00% 319,576
2017-06-14 2017-06-12 3.680 120,363 -814,000 0.00% 442,936
2017-06-13 2017-06-09 3.820 934,363 -6,000 0.01% 3,569,267
2017-06-12 2017-06-08 3.760 940,363 +20,000 0.01% 3,535,765
2017-06-09 2017-06-07 3.710 920,363 +12,000 0.01% 3,414,547
2017-06-08 2017-06-06 3.800 908,363 +510,000 0.01% 3,451,779
2017-06-07 2017-06-05 3.540 398,363 +306,000 0.01% 1,410,205
2017-06-06 2017-06-02 3.410 92,363 -6,000 0.00% 314,958
2017-05-31 2017-05-26 3.270 98,363 -216,000 0.00% 321,647
2017-05-29 2017-05-25 3.580 314,363 -28,000 0.00% 1,125,420
2017-05-26 2017-05-24 3.320 342,363 +290,000 0.00% 1,136,645
2017-05-17 2017-05-15 3.010 52,363 -37 0.00% 157,613
2017-04-11 2017-04-07 2.990 52,400 -6,000 0.00% 156,676
2017-04-10 2017-04-06 3.050 58,400 +10,000 0.00% 178,120
2017-04-07 2017-04-05 3.070 48,400 +10,000 0.00% 148,588
2017-03-23 2017-03-21 3.100 38,400 +6,000 0.00% 119,040
2017-03-21 2017-03-17 3.020 32,400 -10,000 0.00% 97,848
2017-03-20 2017-03-16 3.180 42,400 +6,000 0.00% 134,832
2017-03-15 2017-03-13 2.890 36,400 +2,000 0.00% 105,196
2017-03-13 2017-03-09 2.970 34,400 +2,000 0.00% 102,168
2017-03-09 2017-03-07 3.090 32,400 +10,000 0.00% 100,116
2017-03-06 2017-03-02 3.480 22,400 +8,000 0.00% 77,952
2017-03-03 2017-03-01 3.680 14,400 +2,000 0.00% 52,992
2017-02-28 2017-02-24 3.880 12,400 -4,000 0.00% 48,112
2017-02-23 2017-02-21 4.000 16,400 -44,000 0.00% 65,600
2017-02-22 2017-02-20 4.500 60,400 -8,000 0.00% 271,800
2017-02-21 2017-02-17 4.150 68,400 +30,000 0.00% 283,860
2017-02-20 2017-02-16 3.780 38,400 -516,000 0.00% 145,152
2017-02-17 2017-02-15 3.460 554,400 -22,000 0.01% 1,918,224
2017-02-16 2017-02-14 3.320 576,400 +532,000 0.01% 1,913,648
2017-01-23 2017-01-19 2.960 44,400 -4,000 0.00% 131,424
2017-01-18 2017-01-16 2.890 48,400 +4,000 0.00% 139,876
2016-12-30 2016-12-28 3.040 44,400 +4,000 0.00% 134,976
2016-12-29 2016-12-23 3.140 40,400 -4,000 0.00% 126,856
2016-12-28 2016-12-22 3.000 44,400 -10,000 0.00% 133,200
2016-12-21 2016-12-19 3.030 54,400 +10,000 0.00% 164,832
2016-12-16 2016-12-14 3.040 44,400 -26,000 0.00% 134,976
2016-12-08 2016-12-06 3.470 70,400 +28,000 0.00% 244,288
2016-12-07 2016-12-05 3.280 42,400 +4,000 0.00% 139,072
2016-12-05 2016-12-01 3.350 38,400 +10,000 0.00% 128,640
2016-11-28 2016-11-24 3.430 28,400 +16,000 0.00% 97,412
2016-11-24 2016-11-22 3.580 12,400 -300,000 0.00% 44,392
2016-11-23 2016-11-21 3.530 312,400 +294,000 0.00% 1,102,772
2016-11-22 2016-11-18 3.420 18,400 +6,000 0.00% 62,928
2016-11-14 2016-11-10 3.920 12,400 -98,000 0.00% 48,608
2016-11-11 2016-11-09 3.870 110,400 -200,000 0.00% 427,248
2016-11-10 2016-11-08 4.000 310,400 +298,000 0.00% 1,241,600
2016-11-04 2016-11-02 3.530 12,400 -6,000 0.00% 43,772
2016-11-02 2016-10-31 3.480 18,400 +6,000 0.00% 64,032
2016-10-11 2016-10-06 4.300 12,400 -10,000 0.00% 53,320
2016-09-28 2016-09-26 4.450 22,400 +10,000 0.00% 99,680
2016-09-23 2016-09-21 4.650 12,400 -10,000 0.00% 57,660
2016-09-22 2016-09-20 4.850 22,400 +10,000 0.00% 108,640
2016-09-14 2016-09-12 4.970 12,400 -4,000 0.00% 61,628
2016-09-13 2016-09-09 5.110 16,400 +12,000 0.00% 83,804
2016-09-09 2016-09-07 5.370 4,400 +2,000 0.00% 23,628
2016-09-02 2016-08-31 6.820 2,400 -2,000 0.00% 16,368
2016-08-30 2016-08-26 6.280 4,400 +2,000 0.00% 27,632
2016-08-26 2016-08-24 6.090 2,400 -4,000 0.00% 14,616
2016-08-25 2016-08-23 6.080 6,400 -6,000 0.00% 38,912
2016-08-24 2016-08-22 5.960 12,400 -148,000 0.00% 73,904
2016-08-09 2016-08-05 5.180 160,400 +158,000 0.00% 830,872
2016-08-08 2016-08-04 4.540 2,400 -100,000 0.00% 10,896
2016-08-05 2016-08-03 4.230 102,400 +100,000 0.00% 433,152
2016-07-18 2016-07-14 4.530 2,400 -40,000 0.00% 10,872
2016-05-13 2016-05-11 6.300 42,400 -300,000 0.00% 267,120
2016-04-08 2016-04-06 8.000 342,400 -132,000 0.00% 2,739,200
2016-03-29 2016-03-23 7.980 474,400 +102,000 0.01% 3,785,712
2016-03-24 2016-03-22 8.050 372,400 -10,000 0.01% 2,997,820
2016-03-22 2016-03-18 7.170 382,400 -20,000 0.01% 2,741,808
2016-03-21 2016-03-17 7.180 402,400 +60,000 0.01% 2,889,232
2016-03-16 2016-03-14 7.170 342,400 -110,000 0.00% 2,455,008
2016-03-15 2016-03-11 7.080 452,400 +4,000 0.01% 3,202,992
2016-03-14 2016-03-10 6.980 448,400 +106,000 0.01% 3,129,832
2016-03-11 2016-03-09 7.250 342,400 -22,000 0.00% 2,482,400
2016-03-10 2016-03-08 7.210 364,400 +22,000 0.01% 2,627,324
2016-03-08 2016-03-04 7.300 342,400 -50,000 0.00% 2,499,520
2016-03-07 2016-03-03 7.340 392,400 +10,000 0.01% 2,880,216
2016-03-04 2016-03-02 7.580 382,400 -20,000 0.01% 2,898,592
2016-03-03 2016-03-01 7.320 402,400 -16,000 0.01% 2,945,568
2016-03-02 2016-02-29 7.530 418,400 -14,000 0.01% 3,150,552
2016-03-01 2016-02-26 8.140 432,400 -40,000 0.01% 3,519,736
2016-02-29 2016-02-25 8.070 472,400 +50,000 0.01% 3,812,268
2016-02-26 2016-02-24 8.340 422,400 -40,000 0.01% 3,522,816
2016-02-25 2016-02-23 8.680 462,400 +50,000 0.01% 4,013,632
2016-02-24 2016-02-22 8.950 412,400 -128,000 0.01% 3,690,980
2016-02-23 2016-02-19 8.120 540,400 +30,000 0.01% 4,388,048
2016-02-22 2016-02-18 8.200 510,400 +62,000 0.01% 4,185,280
2016-02-19 2016-02-17 7.870 448,400 -26,000 0.01% 3,528,908
2016-02-17 2016-02-15 8.130 474,400 -58,000 0.01% 3,856,872
2016-02-16 2016-02-12 7.690 532,400 -30,000 0.01% 4,094,156
2016-02-12 2016-02-05 8.600 562,400 -6,000 0.01% 4,836,640
2016-02-11 2016-02-04 8.350 568,400 +30,000 0.01% 4,746,140
2016-02-05 2016-02-03 7.960 538,400 -10,000 0.01% 4,285,664
2016-02-04 2016-02-02 7.940 548,400 -4,000 0.01% 4,354,296
2016-02-03 2016-02-01 7.410 552,400 +44,000 0.01% 4,093,284
2016-02-02 2016-01-29 8.310 508,400 -14,000 0.01% 4,224,804
2016-02-01 2016-01-28 8.690 522,400 +24,000 0.01% 4,539,656
2016-01-29 2016-01-27 9.040 498,400 +74,000 0.01% 4,505,536
2016-01-28 2016-01-26 10.400 424,400 +34,000 0.01% 4,413,760
2016-01-27 2016-01-25 11.760 390,400 -72,000 0.01% 4,591,104
2016-01-26 2016-01-22 10.100 462,400 -2,000 0.01% 4,670,240
2016-01-25 2016-01-21 10.100 464,400 +36,000 0.01% 4,690,440
2016-01-21 2016-01-19 11.080 428,400 -38,000 0.01% 4,746,672
2016-01-19 2016-01-15 10.940 466,400 -14,000 0.01% 5,102,416
2016-01-18 2016-01-14 11.120 480,400 -26,000 0.01% 5,342,048
2016-01-15 2016-01-13 11.480 506,400 +24,000 0.01% 5,813,472
2016-01-14 2016-01-12 11.840 482,400 +40,000 0.01% 5,711,616
2016-01-13 2016-01-11 12.360 442,400 +20,000 0.01% 5,468,064
2016-01-11 2016-01-07 13.040 422,400 +50,000 0.01% 5,508,096
2016-01-08 2016-01-06 13.660 372,400 -50,000 0.01% 5,086,984
2016-01-06 2016-01-04 14.040 422,400 +42,000 0.01% 5,930,496
2016-01-05 2015-12-31 15.240 380,400 -28,000 0.01% 5,797,296
2016-01-04 2015-12-29 15.980 408,400 -12,000 0.01% 6,526,232
2015-12-29 2015-12-24 17.200 420,400 +38,000 0.01% 7,230,880
2015-12-23 2015-12-21 18.000 382,400 -10,000 0.01% 6,883,200
2015-12-22 2015-12-18 18.380 392,400 +50,000 0.01% 7,212,312
2015-12-16 2015-12-14 19.640 342,400 -6,000 0.00% 6,724,736
2015-12-14 2015-12-10 16.980 348,400 +6,000 0.00% 5,915,832
2015-12-11 2015-12-09 17.500 342,400 -10,000 0.00% 5,992,000
2015-12-10 2015-12-08 17.020 352,400 -260,000 0.01% 5,997,848
2015-12-09 2015-12-07 11.880 612,400 +72,000 0.01% 7,275,312
2015-12-08 2015-12-04 11.440 540,400 -70,000 0.01% 6,182,176
2015-12-07 2015-12-03 11.440 610,400 -8,000 0.01% 6,982,976
2015-12-03 2015-12-01 11.300 618,400 -58,000 0.01% 6,987,920
2015-12-02 2015-11-30 11.300 676,400 +6,000 0.01% 7,643,320
2015-12-01 2015-11-27 12.560 670,400 +6,000 0.01% 8,420,224
2015-11-30 2015-11-26 12.900 664,400 +4,000 0.01% 8,570,760
2015-11-27 2015-11-25 12.940 660,400 +6,000 0.01% 8,545,576
2015-11-26 2015-11-24 12.960 654,400 +18,000 0.01% 8,481,024
2015-11-25 2015-11-23 12.820 636,400 +8,000 0.01% 8,158,648
2015-11-24 2015-11-20 14.040 628,400 +4,000 0.01% 8,822,736
2015-11-23 2015-11-19 14.000 624,400 -28,000 0.01% 8,741,600
2015-11-20 2015-11-18 14.000 652,400 -36,000 0.01% 9,133,600
2015-11-19 2015-11-17 14.000 688,400 +6,000 0.01% 9,637,600
2015-11-18 2015-11-16 13.900 682,400 +4,000 0.01% 9,485,360
2015-11-17 2015-11-13 13.960 678,400 +48,000 0.01% 9,470,464
2015-11-16 2015-11-12 14.240 630,400 -62,000 0.01% 8,976,896
2015-11-13 2015-11-11 14.060 692,400 +14,000 0.01% 9,735,144
2015-11-12 2015-11-10 13.940 678,400 +50,000 0.01% 9,456,896
2015-11-11 2015-11-09 14.100 628,400 -100,000 0.01% 8,860,440
2015-11-10 2015-11-06 14.220 728,400 +216,000 0.01% 10,357,848
2015-11-09 2015-11-05 14.200 512,400 +352,000 0.01% 7,276,080
2015-11-06 2015-11-04 14.280 160,400 +2,000 0.00% 2,290,512
2015-11-05 2015-11-03 14.380 158,400 -70,000 0.00% 2,277,792
2015-11-04 2015-11-02 14.520 228,400 -106,000 0.00% 3,316,368
2015-11-03 2015-10-30 14.500 334,400 +4,000 0.00% 4,848,800
2015-11-02 2015-10-29 14.660 330,400 +70,000 0.00% 4,843,664
2015-10-30 2015-10-28 14.980 260,400 +42,000 0.00% 3,900,792
2015-10-29 2015-10-27 14.800 218,400 -46,000 0.00% 3,232,320
2015-10-28 2015-10-26 15.300 264,400 +48,000 0.00% 4,045,320
2015-10-27 2015-10-23 15.620 216,400 +120,000 0.00% 3,380,168
2015-10-26 2015-10-22 15.640 96,400 -126,000 0.00% 1,507,696
2015-10-23 2015-10-20 15.700 222,400 +20,000 0.00% 3,491,680
2015-10-22 2015-10-19 15.640 202,400 -84,000 0.00% 3,165,536
2015-10-20 2015-10-16 15.480 286,400 +162,000 0.00% 4,433,472
2015-10-19 2015-10-15 15.000 124,400 -116,000 0.00% 1,866,000
2015-10-16 2015-10-14 15.280 240,400 +90,000 0.00% 3,673,312
2015-10-15 2015-10-13 14.200 150,400 +18,000 0.00% 2,135,680
2015-10-14 2015-10-12 14.120 132,400 -70,000 0.00% 1,869,488
2015-10-13 2015-10-09 14.740 202,400 +84,000 0.00% 2,983,376
2015-10-09 2015-10-07 15.000 118,400 +86,000 0.00% 1,776,000
2015-10-08 2015-10-06 15.600 32,400 -108,000 0.00% 505,440
2015-10-07 2015-10-05 16.100 140,400 +8,000 0.00% 2,260,440
2015-10-05 2015-09-30 16.500 132,400 +100,000 0.00% 2,184,600
2015-10-02 2015-09-29 16.200 32,400 -118,000 0.00% 524,880
2015-09-30 2015-09-25 17.120 150,400 -6,000 0.00% 2,574,848
2015-09-29 2015-09-24 17.140 156,400 +124,000 0.00% 2,680,696
2015-09-25 2015-09-23 16.680 32,400 -112,000 0.00% 540,432
2015-09-24 2015-09-22 16.740 144,400 -190,000 0.00% 2,417,256
2015-09-23 2015-09-21 16.880 334,400 -52,000 0.00% 5,644,672
2015-09-22 2015-09-18 16.840 386,400 -132,000 0.01% 6,506,976
2015-09-18 2015-09-16 15.380 518,400 +320,000 0.01% 7,972,992
2015-09-17 2015-09-15 15.500 198,400 +90,000 0.00% 3,075,200
2015-09-16 2015-09-14 15.600 108,400 -10,000 0.00% 1,691,040
2015-09-15 2015-09-11 15.480 118,400 +54,000 0.00% 1,832,832
2015-09-14 2015-09-10 15.700 64,400 +32,000 0.00% 1,011,080
2015-09-11 2015-09-09 15.780 32,400 -4,000 0.00% 511,272
2015-09-10 2015-09-08 15.420 36,400 -74,000 0.00% 561,288
2015-09-09 2015-09-07 15.000 110,400 +70,000 0.00% 1,656,000
2015-09-07 2015-09-02 15.080 40,400 -14,000 0.00% 609,232
2015-09-04 2015-09-01 14.720 54,400 -56,000 0.00% 800,768
2015-09-02 2015-08-31 13.240 110,400 +70,000 0.00% 1,461,696
2015-08-31 2015-08-27 13.240 40,400 -98,000 0.00% 534,896
2015-08-28 2015-08-26 12.600 138,400 +42,000 0.00% 1,743,840
2015-08-27 2015-08-25 11.000 96,400 -90,000 0.00% 1,060,400
2015-08-25 2015-08-21 11.000 186,400 +82,000 0.00% 2,050,400
2015-08-24 2015-08-20 10.700 104,400 -28,000 0.00% 1,117,080
2015-08-21 2015-08-19 10.640 132,400 -48,000 0.00% 1,408,736
2015-08-20 2015-08-18 10.260 180,400 +140,000 0.00% 1,850,904
2015-08-18 2015-08-14 11.060 40,400 -128,000 0.00% 446,824
2015-08-17 2015-08-13 11.000 168,400 +130,000 0.00% 1,852,400
2015-08-14 2015-08-12 10.900 38,400 -348,000 0.00% 418,560
2015-08-13 2015-08-11 10.720 386,400 +142,000 0.01% 4,142,208
2015-08-12 2015-08-10 10.640 244,400 +200,000 0.00% 2,600,416
2015-08-11 2015-08-07 10.380 44,400 -184,000 0.00% 460,872
2015-08-10 2015-08-06 10.000 228,400 -50,000 0.00% 2,284,000
2015-08-07 2015-08-05 9.400 278,400 +236,000 0.00% 2,616,960
2015-08-06 2015-08-04 9.350 42,400 +4,000 0.00% 396,440
2015-08-05 2015-08-03 7.800 38,400 -150,000 0.00% 299,520
2015-08-04 2015-07-31 6.240 188,400 +150,000 0.00% 1,175,616
2015-08-03 2015-07-30 6.230 38,400 -66,000 0.00% 239,232
2015-07-31 2015-07-29 5.890 104,400 -122,000 0.00% 614,916
2015-07-30 2015-07-28 5.920 226,400 +198,000 0.00% 1,340,288
2015-07-07 2015-07-03 9.430 28,400 +4,000 0.00% 267,812
2015-06-15 2015-06-11 12.480 24,400 -4,000 0.00% 304,512
2015-06-12 2015-06-10 12.660 28,400 -4,000 0.00% 359,544
2015-06-05 2015-06-03 14.860 32,400 +4,000 0.00% 481,464
2015-06-04 2015-06-02 16.020 28,400 -4,000 0.00% 454,968
2015-06-01 2015-05-28 19.560 32,400 +2,000 0.00% 633,744
2015-05-29 2015-05-27 19.260 30,400 +4,000 0.00% 585,504
2015-05-28 2015-05-26 18.320 26,400 +4,000 0.00% 483,648
2015-05-27 2015-05-22 16.920 22,400 -6,000 0.00% 379,008
2015-05-26 2015-05-21 17.480 28,400 -4,000 0.00% 496,432
2015-05-22 2015-05-20 30.850 32,400 -8,000 0.00% 999,540
2015-05-19 2015-05-15 34.200 40,400 +2,000 0.00% 1,381,680
2015-05-14 2015-05-12 31.850 38,400 -2,000 0.00% 1,223,040
2015-05-08 2015-05-06 31.400 40,400 -4,000 0.00% 1,268,560
2015-05-07 2015-05-05 32.000 44,400 -14,750 0.00% 1,420,800
2015-05-06 2015-05-04 31.000 59,150 -2,000 0.00% 1,833,650
2015-05-05 2015-04-30 31.000 61,150 -2,000 0.00% 1,895,650
2015-05-04 2015-04-29 32.300 63,150 +10,000 0.00% 2,039,745
2015-04-29 2015-04-27 27.150 53,150 +20,000 0.00% 1,443,022
2015-04-28 2015-04-24 23.000 33,150 -4,000 0.00% 762,450
2015-04-24 2015-04-22 23.250 37,150 +10,000 0.00% 863,738
2015-04-23 2015-04-21 22.100 27,150 +2,000 0.00% 600,015
2015-04-22 2015-04-20 21.700 25,150 -4,000 0.00% 545,755
2015-04-21 2015-04-17 22.250 29,150 -2,000 0.00% 648,588
2015-04-17 2015-04-15 23.000 31,150 +2,000 0.00% 716,450
2015-04-16 2015-04-14 23.500 29,150 +6,000 0.00% 685,025
2015-04-15 2015-04-13 22.950 23,150 -18,000 0.00% 531,292
2015-04-10 2015-04-08 24.000 41,150 -16,000 0.00% 987,600
2015-04-09 2015-04-02 23.000 57,150 +12,000 0.00% 1,314,450
2015-04-08 2015-04-01 22.800 45,150 -4,000 0.00% 1,029,420
2015-04-02 2015-03-31 24.500 49,150 -4,000 0.00% 1,204,175
2015-04-01 2015-03-30 23.000 53,150 -10,000 0.00% 1,222,450
2015-03-30 2015-03-26 20.750 63,150 +10,000 0.00% 1,310,362
2015-03-26 2015-03-24 19.320 53,150 +10,000 0.00% 1,026,858
2015-03-25 2015-03-23 18.260 43,150 +10,000 0.00% 787,919
2015-03-24 2015-03-20 20.000 33,150 -10,000 0.00% 663,000
2015-03-23 2015-03-19 20.250 43,150 +30,000 0.00% 873,788
2015-03-17 2015-03-13 17.320 13,150 +10,000 0.00% 227,758
2015-03-03 2015-02-27 14.460 3,150 -10,000 0.00% 45,549
2015-02-27 2015-02-25 14.040 13,150 +10,000 0.00% 184,626
2015-02-26 2015-02-24 13.820 3,150 -10,000 0.00% 43,533
2015-02-25 2015-02-23 13.560 13,150 +10,000 0.00% 178,314
2015-02-24 2015-02-18 13.520 3,150 -20,000 0.00% 42,588
2015-02-23 2015-02-16 12.560 23,150 +20,000 0.00% 290,764
2015-02-03 2015-01-30 10.500 3,150 -10,000 0.00% 33,075
2015-02-02 2015-01-29 10.900 13,150 -10,000 0.00% 143,335
2015-01-30 2015-01-28 10.960 23,150 +10,000 0.00% 253,724
2015-01-27 2015-01-23 10.980 13,150 -10,000 0.00% 144,387
2015-01-22 2015-01-20 10.340 23,150 +20,000 0.00% 239,371
2015-01-16 2015-01-14 9.520 3,150 -20,000 0.00% 29,988
2015-01-15 2015-01-13 8.400 23,150 -10,000 0.00% 194,460
2015-01-14 2015-01-12 7.750 33,150 -20,000 0.00% 256,912
2015-01-13 2015-01-09 7.730 53,150 +20,000 0.00% 410,850
2015-01-12 2015-01-08 7.700 33,150 -10,000 0.00% 255,255
2015-01-09 2015-01-07 7.400 43,150 -30,000 0.00% 319,310
2015-01-08 2015-01-06 7.500 73,150 +30,000 0.00% 548,625
2015-01-02 2014-12-29 7.580 43,150 +10,000 0.00% 327,077
2014-12-30 2014-12-24 7.640 33,150 -30,000 0.00% 253,266
2014-12-29 2014-12-22 7.460 63,150 +30,000 0.00% 471,099
2014-12-19 2014-12-17 7.330 33,150 -40,000 0.00% 242,990
2014-12-18 2014-12-16 7.050 73,150 -60,000 0.00% 515,708
2014-12-17 2014-12-15 7.260 133,150 +90,000 0.00% 966,669
2014-12-16 2014-12-12 6.190 43,150 -30,000 0.00% 267,098
2014-12-15 2014-12-11 6.190 73,150 +30,000 0.00% 452,798
2014-12-10 2014-12-08 6.200 43,150 -20,000 0.00% 267,530
2014-12-09 2014-12-05 6.090 63,150 -40,000 0.00% 384,584
2014-12-08 2014-12-04 6.090 103,150 +10,000 0.00% 628,184
2014-12-05 2014-12-03 6.110 93,150 -70,000 0.00% 569,146
2014-12-04 2014-12-02 5.680 163,150 +50,000 0.00% 926,692
2014-12-01 2014-11-27 5.910 113,150 +30,000 0.00% 668,716
2014-11-28 2014-11-26 5.980 83,150 +20,000 0.00% 497,237
2014-11-26 2014-11-24 5.930 63,150 +20,000 0.00% 374,480
2014-11-24 2014-11-20 5.850 43,150 -100,000 0.00% 252,427
2014-11-18 2014-11-14 6.220 143,150 +40,000 0.00% 890,393
2014-11-14 2014-11-12 6.180 103,150 -80,000 0.00% 637,467
2014-11-12 2014-11-10 5.570 183,150 +100,000 0.00% 1,020,146
2014-11-11 2014-11-07 5.550 83,150 -30,000 0.00% 461,482
2014-11-05 2014-11-03 5.850 113,150 -30,000 0.00% 661,928
2014-11-04 2014-10-31 6.280 143,150 +20,000 0.00% 898,982
2014-11-03 2014-10-30 6.220 123,150 -30,000 0.00% 765,993
2014-10-31 2014-10-29 6.060 153,150 +10,000 0.00% 928,089
2014-10-29 2014-10-27 5.710 143,150 -50,000 0.00% 817,386
2014-10-28 2014-10-24 6.070 193,150 +50,000 0.00% 1,172,420
2014-10-27 2014-10-23 5.530 143,150 -40,000 0.00% 791,620
2014-10-24 2014-10-22 5.390 183,150 +60,000 0.00% 987,178
2014-10-22 2014-10-20 5.170 123,150 -50,000 0.00% 636,686
2014-10-21 2014-10-17 5.210 173,150 +50,000 0.00% 902,112
2014-10-17 2014-10-15 5.220 123,150 +20,000 0.00% 642,843
2014-10-16 2014-10-14 5.460 103,150 -20,000 0.00% 563,199
2014-10-14 2014-10-10 5.640 123,150 -50,000 0.00% 694,566
2014-10-13 2014-10-09 5.170 173,150 -30,000 0.00% 895,186
2014-10-10 2014-10-08 5.010 203,150 -30,000 0.00% 1,017,782
2014-10-09 2014-10-07 4.780 233,150 +10,000 0.00% 1,114,457
2014-10-07 2014-10-03 4.860 223,150 -50,000 0.00% 1,084,509
2014-09-29 2014-09-25 4.800 273,150 -30,000 0.00% 1,311,120
2014-09-26 2014-09-24 6.110 303,150 -20,000 0.00% 1,852,246
2014-09-25 2014-09-23 5.560 323,150 -50,000 0.00% 1,796,714
2014-09-24 2014-09-22 4.450 373,150 -120,000 0.01% 1,660,518
2014-09-23 2014-09-19 4.480 493,150 -100,000 0.01% 2,209,312
2014-09-22 2014-09-18 3.920 593,150 +30,000 0.01% 2,325,148
2014-09-19 2014-09-17 3.910 563,150 -50,000 0.01% 2,201,916
2014-09-18 2014-09-16 3.990 613,150 -30,000 0.01% 2,446,468
2014-09-17 2014-09-15 4.250 643,150 -130,000 0.01% 2,733,388
2014-09-16 2014-09-12 3.160 773,150 -60,000 0.01% 2,443,154
2014-09-08 2014-09-04 3.120 833,150 -50,000 0.01% 2,599,428
2014-09-05 2014-09-03 3.110 883,150 -70,000 0.01% 2,746,596
2014-09-04 2014-09-02 3.040 953,150 +30,000 0.01% 2,897,576
2014-09-03 2014-09-01 2.970 923,150 -80,000 0.01% 2,741,756
2014-09-02 2014-08-29 2.930 1,003,150 +240,000 0.01% 2,939,230
2014-08-29 2014-08-27 2.910 763,150 -200,000 0.01% 2,220,766
2014-08-28 2014-08-26 2.960 963,150 +110,000 0.01% 2,850,924
2014-08-27 2014-08-25 2.930 853,150 -40,000 0.01% 2,499,730
2014-08-26 2014-08-22 2.930 893,150 -130,000 0.01% 2,616,930
2014-08-25 2014-08-21 2.930 1,023,150 +120,000 0.01% 2,997,830
2014-08-20 2014-08-18 3.010 903,150 -200,000 0.01% 2,718,482
2014-08-19 2014-08-15 3.020 1,103,150 +380,000 0.02% 3,331,513
2014-08-18 2014-08-14 3.050 723,150 +40,000 0.01% 2,205,608
2014-08-14 2014-08-12 2.950 683,150 +80,000 0.01% 2,015,293
2014-08-13 2014-08-11 3.000 603,150 -50,000 0.01% 1,809,450
2014-08-12 2014-08-08 3.010 653,150 +110,000 0.01% 1,965,981
2014-08-11 2014-08-07 3.050 543,150 +20,000 0.01% 1,656,608
2014-08-07 2014-08-05 3.090 523,150 -70,000 0.01% 1,616,534
2014-08-06 2014-08-04 3.060 593,150 +50,000 0.01% 1,815,039
2014-08-05 2014-08-01 3.130 543,150 -100,000 0.01% 1,700,060
2014-08-04 2014-07-31 3.090 643,150 -180,000 0.01% 1,987,334
2014-08-01 2014-07-30 3.070 823,150 +60,000 0.01% 2,527,070
2014-07-30 2014-07-28 3.130 763,150 -160,000 0.01% 2,388,660
2014-07-29 2014-07-25 3.060 923,150 -110,000 0.01% 2,824,839
2014-07-28 2014-07-24 3.060 1,033,150 +109,997 0.01% 3,161,439
2014-07-25 2014-07-23 3.110 923,153 -100,000 0.01% 2,871,006
2014-07-24 2014-07-22 3.050 1,023,153 -100,000 0.01% 3,120,617
2014-07-23 2014-07-21 3.050 1,123,153 +10,000 0.02% 3,425,617
2014-07-22 2014-07-18 3.050 1,113,153 +20,000 0.02% 3,395,117
2014-07-21 2014-07-17 3.110 1,093,153 -20,000 0.02% 3,399,706
2014-07-17 2014-07-15 3.090 1,113,153 +20,000 0.02% 3,439,643
2014-07-16 2014-07-14 3.100 1,093,153 +170,000 0.02% 3,388,774
2014-07-15 2014-07-11 3.120 923,153 +100,000 0.01% 2,880,237
2014-07-14 2014-07-10 3.140 823,153 -30,000 0.01% 2,584,700
2014-07-11 2014-07-09 3.170 853,153 +120,000 0.01% 2,704,495
2014-07-10 2014-07-08 3.270 733,153 -80,000 0.01% 2,397,410
2014-07-09 2014-07-07 3.300 813,153 +80,000 0.01% 2,683,405
2014-07-08 2014-07-04 3.310 733,153 +30,000 0.01% 2,426,736
2014-07-07 2014-07-03 3.310 703,153 +60,000 0.01% 2,327,436
2014-07-04 2014-07-02 3.290 643,153 +50,000 0.01% 2,115,973
2014-07-03 2014-06-30 3.210 593,153 -70,000 0.01% 1,904,021
2014-07-02 2014-06-27 3.240 663,153 +10,000 0.01% 2,148,616
2014-06-30 2014-06-26 3.180 653,153 +20,000 0.01% 2,077,027
2014-06-27 2014-06-25 3.110 633,153 +290,000 0.01% 1,969,106
2014-06-26 2014-06-24 3.100 343,153 -110,000 0.00% 1,063,774
2014-06-25 2014-06-23 3.050 453,153 -110,000 0.01% 1,382,117
2014-06-24 2014-06-20 3.070 563,153 +100,000 0.01% 1,728,880
2014-06-23 2014-06-19 3.160 463,153 -50,000 0.01% 1,463,563
2014-06-20 2014-06-18 3.210 513,153 +30,000 0.01% 1,647,221
2014-06-19 2014-06-17 3.270 483,153 +30,000 0.01% 1,579,910
2014-06-18 2014-06-16 3.310 453,153 +30,000 0.01% 1,499,936
2014-06-17 2014-06-13 3.320 423,153 -270,000 0.01% 1,404,868
2014-06-16 2014-06-12 3.280 693,153 +40,000 0.01% 2,273,542
2014-06-12 2014-06-10 3.330 653,153 +100,000 0.01% 2,174,999
2014-06-11 2014-06-09 3.310 553,153 -10,000 0.01% 1,830,936
2014-06-10 2014-06-06 3.270 563,153 -30,000 0.01% 1,841,510
2014-06-09 2014-06-05 3.250 593,153 -10,000 0.01% 1,927,747
2014-06-06 2014-06-04 3.220 603,153 +10,000 0.01% 1,942,153
2014-06-05 2014-06-03 3.250 593,153 -10,000 0.01% 1,927,747
2014-06-04 2014-05-30 3.240 603,153 -110,000 0.01% 1,954,216
2014-06-03 2014-05-29 3.230 713,153 -170,000 0.01% 2,303,484
2014-05-30 2014-05-28 3.220 883,153 +140,000 0.01% 2,843,753
2014-05-29 2014-05-27 3.190 743,153 -60,000 0.01% 2,370,658
2014-05-28 2014-05-26 3.200 803,153 +40,000 0.01% 2,570,090
2014-05-27 2014-05-23 3.220 763,153 -140,000 0.01% 2,457,353
2014-05-23 2014-05-21 3.240 903,153 +60,000 0.01% 2,926,216
2014-05-22 2014-05-20 3.280 843,153 +90,000 0.01% 2,765,542
2014-05-21 2014-05-19 3.310 753,153 +20,000 0.01% 2,492,936
2014-05-20 2014-05-16 3.340 733,153 -50,000 0.01% 2,448,731
2014-05-16 2014-05-14 3.320 783,153 +40,000 0.01% 2,600,068
2014-05-15 2014-05-13 3.340 743,153 -10,000 0.01% 2,482,131
2014-05-14 2014-05-12 3.320 753,153 +50,000 0.01% 2,500,468
2014-05-13 2014-05-09 3.370 703,153 -20,000 0.01% 2,369,626
2014-05-12 2014-05-08 3.400 723,153 -20,000 0.01% 2,458,720
2014-05-09 2014-05-07 3.470 743,153 -70,000 0.01% 2,578,741
2014-05-08 2014-05-05 3.470 813,153 +100,000 0.01% 2,821,641
2014-05-07 2014-05-02 3.410 713,153 +100,000 0.01% 2,431,852
2014-05-05 2014-04-30 3.390 613,153 +80,000 0.01% 2,078,589
2014-05-02 2014-04-29 3.370 533,153 +20,000 0.01% 1,796,726
2014-04-30 2014-04-28 3.400 513,153 +180,000 0.01% 1,744,720
2014-04-29 2014-04-25 3.400 333,153 -200,000 0.00% 1,132,720
2014-04-28 2014-04-24 3.340 533,153 -20,000 0.01% 1,780,731
2014-04-25 2014-04-23 3.340 553,153 +10,000 0.01% 1,847,531
2014-04-24 2014-04-22 3.360 543,153 +20,000 0.01% 1,824,994
2014-04-23 2014-04-17 3.340 523,153 -20,000 0.01% 1,747,331
2014-04-22 2014-04-16 3.300 543,153 -10,000 0.01% 1,792,405
2014-04-17 2014-04-15 3.290 553,153 +40,000 0.01% 1,819,873
2014-04-16 2014-04-14 3.300 513,153 +100,000 0.01% 1,693,405
2014-04-15 2014-04-11 3.240 413,153 -70,000 0.01% 1,338,616
2014-04-14 2014-04-10 3.260 483,153 +60,000 0.01% 1,575,079
2014-04-11 2014-04-09 3.250 423,153 +90,000 0.01% 1,375,247
2014-04-10 2014-04-08 3.170 333,153 +80,000 0.00% 1,056,095
2014-04-09 2014-04-07 3.240 253,153 -30,000 0.00% 820,216
2014-04-08 2014-04-04 3.330 283,153 +20,000 0.00% 942,899
2014-04-07 2014-04-03 3.270 263,153 -60,000 0.00% 860,510
2014-04-04 2014-04-02 3.210 323,153 -70,000 0.00% 1,037,321
2014-04-03 2014-04-01 3.230 393,153 +100,000 0.01% 1,269,884
2014-04-02 2014-03-31 3.160 293,153 -120,000 0.00% 926,363
2014-04-01 2014-03-28 3.160 413,153 -50,000 0.01% 1,305,563
2014-03-31 2014-03-27 3.160 463,153 -160,000 0.01% 1,463,563
2014-03-28 2014-03-26 3.160 623,153 +60,000 0.01% 1,969,163
2014-03-27 2014-03-25 3.150 563,153 +300,000 0.01% 1,773,932
2014-03-26 2014-03-24 3.190 263,153 -40,000 0.00% 839,458
2014-03-25 2014-03-21 3.140 303,153 -30,000 0.00% 951,900
2014-03-24 2014-03-20 3.220 333,153 +20,000 0.00% 1,072,753
2014-03-21 2014-03-19 3.310 313,153 -130,000 0.00% 1,036,536
2014-03-20 2014-03-18 3.250 443,153 -110,000 0.01% 1,440,247
2014-03-19 2014-03-17 3.260 553,153 -60,000 0.01% 1,803,279
2014-03-14 2014-03-12 3.310 613,153 +30,000 0.01% 2,029,536
2014-03-13 2014-03-11 3.320 583,153 +100,000 0.01% 1,936,068
2014-03-12 2014-03-10 3.340 483,153 +20,000 0.01% 1,613,731
2014-03-07 2014-03-05 3.520 463,153 -160,000 0.01% 1,630,299
2014-03-06 2014-03-04 3.500 623,153 -100,000 0.01% 2,181,036
2014-03-05 2014-03-03 3.410 723,153 +150,000 0.01% 2,465,952
2014-03-04 2014-02-28 3.420 573,153 +100,000 0.01% 1,960,183
2014-03-03 2014-02-27 3.400 473,153 +10,000 0.01% 1,608,720
2014-02-28 2014-02-26 3.420 463,153 -100,000 0.01% 1,583,983
2014-02-27 2014-02-25 3.450 563,153 -30,000 0.01% 1,942,878
2014-02-26 2014-02-24 3.490 593,153 +120,000 0.01% 2,070,104
2014-02-25 2014-02-21 3.500 473,153 -90,000 0.01% 1,656,036
2014-02-24 2014-02-20 3.460 563,153 -10,000 0.01% 1,948,509
2014-02-21 2014-02-19 3.520 573,153 -160,000 0.01% 2,017,499
2014-02-20 2014-02-18 3.490 733,153 -110,000 0.01% 2,558,704
2014-02-19 2014-02-17 3.630 843,153 +210,000 0.01% 3,060,645
2014-02-18 2014-02-14 3.510 633,153 +120,000 0.01% 2,222,367
2014-02-17 2014-02-13 3.410 513,153 +80,000 0.01% 1,749,852
2014-02-14 2014-02-12 3.400 433,153 +40,000 0.01% 1,472,720
2014-02-13 2014-02-11 3.390 393,153 -30,000 0.01% 1,332,789
2014-02-11 2014-02-07 3.440 423,153 -120,000 0.01% 1,455,646
2014-02-10 2014-02-06 3.090 543,153 -170,000 0.01% 1,678,343
2014-02-06 2014-02-04 3.090 713,153 -110,000 0.01% 2,203,643
2014-02-05 2014-01-30 3.130 823,153 +80,000 0.01% 2,576,469
2014-01-29 2014-01-27 3.040 743,153 +200,000 0.01% 2,259,185
2014-01-28 2014-01-24 3.080 543,153 -20,000 0.01% 1,672,911
2014-01-27 2014-01-23 3.050 563,153 +140,000 0.01% 1,717,617
2014-01-23 2014-01-21 3.120 423,153 +10,000 0.01% 1,320,237
2014-01-22 2014-01-20 3.100 413,153 +10,000 0.01% 1,280,774
2014-01-21 2014-01-17 3.010 403,153 +60,000 0.01% 1,213,491
2014-01-20 2014-01-16 3.010 343,153 -310,000 0.00% 1,032,891
2014-01-17 2014-01-15 3.100 653,153 +140,000 0.01% 2,024,774
2014-01-16 2014-01-14 3.040 513,153 -240,000 0.01% 1,559,985
2014-01-15 2014-01-13 3.080 753,153 -30,000 0.01% 2,319,711
2014-01-14 2014-01-10 3.200 783,153 +110,000 0.01% 2,506,090
2014-01-08 2014-01-06 3.150 673,153 +100,000 0.01% 2,120,432
2014-01-07 2014-01-03 3.190 573,153 +30,000 0.01% 1,828,358
2014-01-06 2014-01-02 3.230 543,153 -80,000 0.01% 1,754,384
2014-01-03 2013-12-31 3.100 623,153 +70,000 0.01% 1,931,774
2014-01-02 2013-12-27 3.090 553,153 +150,000 0.01% 1,709,243
2013-12-30 2013-12-24 3.100 403,153 -90,000 0.01% 1,249,774
2013-12-27 2013-12-20 3.120 493,153 +160,000 0.01% 1,538,637
2013-12-23 2013-12-19 3.170 333,153 -400,000 0.00% 1,056,095
2013-12-20 2013-12-18 3.130 733,153 +410,000 0.01% 2,294,769
2013-12-19 2013-12-17 2.920 323,153 -390,000 0.00% 943,607
2013-12-18 2013-12-16 2.590 713,153 +120,000 0.01% 1,847,066
2013-12-17 2013-12-13 2.540 593,153 +140,000 0.01% 1,506,609
2013-12-16 2013-12-12 2.440 453,153 -50,000 0.01% 1,105,693
2013-12-13 2013-12-11 2.460 503,153 +90,000 0.01% 1,237,756
2013-12-10 2013-12-06 2.460 413,153 -300,000 0.01% 1,016,356
2013-12-09 2013-12-05 2.470 713,153 +350,000 0.01% 1,761,488
2013-12-05 2013-12-03 2.420 363,153 +50,000 0.01% 878,830
2013-12-03 2013-11-29 2.450 313,153 -90,000 0.00% 767,225
2013-12-02 2013-11-28 2.470 403,153 -50,000 0.01% 995,788
2013-11-29 2013-11-27 2.510 453,153 -300,000 0.01% 1,137,414
2013-11-28 2013-11-26 2.510 753,153 +280,000 0.01% 1,890,414
2013-11-27 2013-11-25 2.500 473,153 +110,000 0.01% 1,182,882
2013-11-26 2013-11-22 2.500 363,153 -30,000 0.01% 907,882
2013-11-25 2013-11-21 2.500 393,153 -170,000 0.01% 982,882
2013-11-22 2013-11-20 2.510 563,153 +100,000 0.01% 1,413,514
2013-11-21 2013-11-19 2.520 463,153 -90,000 0.01% 1,167,146
2013-11-20 2013-11-18 2.540 553,153 -170,000 0.01% 1,405,009
2013-11-19 2013-11-15 2.500 723,153 -120,000 0.01% 1,807,882
2013-11-18 2013-11-14 2.460 843,153 +40,000 0.01% 2,074,156
2013-11-15 2013-11-13 2.400 803,153 -140,000 0.01% 1,927,567
2013-11-14 2013-11-12 2.450 943,153 +140,000 0.01% 2,310,725
2013-11-13 2013-11-11 2.430 803,153 +150,000 0.01% 1,951,662
2013-11-12 2013-11-08 2.400 653,153 +30,000 0.01% 1,567,567
2013-11-07 2013-11-05 2.380 623,153 +150,000 0.01% 1,483,104
2013-11-06 2013-11-04 2.310 473,153 +120,000 0.01% 1,092,983
2013-11-05 2013-11-01 2.350 353,153 +50,000 0.01% 829,910
2013-11-04 2013-10-31 2.310 303,153 -50,000 0.00% 700,283
2013-11-01 2013-10-30 2.340 353,153 -150,000 0.01% 826,378
2013-10-31 2013-10-29 2.340 503,153 -40,000 0.01% 1,177,378
2013-10-30 2013-10-28 2.250 543,153 +190,000 0.01% 1,222,094
2013-10-29 2013-10-25 2.460 353,153 +50,000 0.01% 868,756
2013-10-25 2013-10-23 2.460 303,153 -50,000 0.00% 745,756
2013-10-24 2013-10-22 2.500 353,153 +50,000 0.01% 882,882
2013-10-23 2013-10-21 2.440 303,153 -190,000 0.00% 739,693
2013-10-18 2013-10-16 2.460 493,153 +40,000 0.01% 1,213,156
2013-10-17 2013-10-15 2.480 453,153 -100,000 0.01% 1,123,819
2013-10-16 2013-10-11 2.540 553,153 -50,000 0.01% 1,405,009
2013-10-11 2013-10-09 2.430 603,153 +60,000 0.01% 1,465,662
2013-10-10 2013-10-08 2.420 543,153 +170,000 0.01% 1,314,430
2013-10-09 2013-10-07 2.440 373,153 +70,000 0.01% 910,493
2013-10-08 2013-10-04 2.480 303,153 -400,000 0.00% 751,819
2013-10-04 2013-10-02 2.600 703,153 +370,000 0.01% 1,828,198
2013-10-03 2013-09-30 2.510 333,153 +30,000 0.00% 836,214
2013-09-30 2013-09-26 2.520 303,153 -120,000 0.00% 763,946
2013-09-27 2013-09-25 2.590 423,153 +120,000 0.01% 1,095,966
2013-09-26 2013-09-24 2.570 303,153 -100,000 0.00% 779,103
2013-09-25 2013-09-23 2.590 403,153 +100,000 0.01% 1,044,166
2013-09-24 2013-09-19 2.590 303,153 -80,000 0.00% 785,166
2013-09-23 2013-09-18 2.550 383,153 +70,000 0.01% 977,040
2013-09-18 2013-09-16 2.400 313,153 +10,000 0.00% 751,567
2013-09-13 2013-09-11 2.630 303,153 -60,000 0.00% 797,292
2013-09-12 2013-09-10 2.550 363,153 -40,000 0.01% 926,040
2013-09-11 2013-09-09 2.400 403,153 -40,000 0.01% 967,567
2013-09-10 2013-09-06 2.400 443,153 +140,000 0.01% 1,063,567
2013-09-09 2013-09-05 2.500 303,153 -90,000 0.00% 757,882
2013-09-06 2013-09-04 2.230 393,153 +30,000 0.01% 876,731
2013-09-05 2013-09-03 2.170 363,153 -300,000 0.01% 788,042
2013-09-03 2013-08-30 1.900 663,153 -20,000 0.01% 1,259,991
2013-09-02 2013-08-29 1.910 683,153 +20,000 0.01% 1,304,822
2013-08-26 2013-08-22 1.700 663,153 -100,000 0.01% 1,127,360
2013-08-23 2013-08-21 1.690 763,153 +100,000 0.01% 1,289,729
2013-08-15 2013-08-12 1.630 663,153 -200,000 0.01% 1,080,939
2013-08-13 2013-08-09 1.560 863,153 +200,000 0.01% 1,346,519
2013-08-12 2013-08-08 1.590 663,153 -100,000 0.01% 1,054,413
2013-08-09 2013-08-07 1.640 763,153 +20,000 0.01% 1,251,571
2013-08-08 2013-08-06 1.630 743,153 +80,000 0.01% 1,211,339
2013-08-05 2013-08-01 1.520 663,153 -280,000 0.01% 1,007,993
2013-08-02 2013-07-31 1.460 943,153 +280,000 0.01% 1,377,003
2013-08-01 2013-07-30 1.400 663,153 -90,000 0.01% 928,414
2013-07-31 2013-07-29 1.420 753,153 -60,000 0.01% 1,069,477
2013-07-30 2013-07-26 1.420 813,153 +150,000 0.01% 1,154,677
2013-07-29 2013-07-25 1.420 663,153 -200,000 0.01% 941,677
2013-07-26 2013-07-24 1.420 863,153 -70,000 0.01% 1,225,677
2013-07-25 2013-07-23 1.380 933,153 -80,000 0.01% 1,287,751
2013-07-24 2013-07-22 1.310 1,013,153 -350,000 0.01% 1,327,230
2013-07-23 2013-07-19 1.340 1,363,153 +1,090,000 0.02% 1,826,625
2013-07-22 2013-07-18 1.270 273,153 +120,000 0.00% 346,904
2013-07-19 2013-07-17 1.270 153,153 -100,000 0.00% 194,504
2013-07-18 2013-07-16 1.250 253,153 +100,000 0.00% 316,441
2013-07-17 2013-07-15 1.250 153,153 -80,000 0.00% 191,441
2013-07-15 2013-07-11 1.280 233,153 +30,000 0.00% 298,436
2013-07-11 2013-07-09 1.230 203,153 +100,000 0.00% 249,878
2013-07-10 2013-07-08 1.180 103,153 -100,000 0.00% 121,721
2013-07-04 2013-07-02 1.220 203,153 +100,000 0.00% 247,847
2013-07-02 2013-06-27 1.230 103,153 +100,000 0.00% 126,878
2013-06-27 2013-06-25 1.220 3,153 -100,000 0.00% 3,847
2013-06-26 2013-06-24 1.210 103,153 -80,000 0.00% 124,815
2013-06-25 2013-06-21 1.210 183,153 -50,000 0.00% 221,615
2013-06-20 2013-06-18 1.250 233,153 +180,000 0.00% 291,441
2013-06-19 2013-06-17 1.230 53,153 -50,000 0.00% 65,378
2013-06-18 2013-06-14 1.230 103,153 +20,000 0.00% 126,878
2013-06-14 2013-06-11 1.220 83,153 -100,000 0.00% 101,447
2013-06-13 2013-06-10 1.230 183,153 +150,000 0.00% 225,278
2013-06-11 2013-06-07 1.230 33,153 +30,000 0.00% 40,778
2013-06-07 2013-06-05 1.260 3,153 -130,000 0.00% 3,973
2013-06-06 2013-06-04 1.260 133,153 +40,000 0.00% 167,773
2013-06-04 2013-05-31 1.260 93,153 +50,000 0.00% 117,373
2013-06-03 2013-05-30 1.260 43,153 -60,000 0.00% 54,373
2013-05-29 2013-05-27 1.260 103,153 +40,000 0.00% 129,973
2013-05-28 2013-05-24 1.260 63,153 +60,000 0.00% 79,573
2013-05-27 2013-05-23 1.240 3,153 -30,000 0.00% 3,910
2013-05-24 2013-05-22 1.240 33,153 -70,000 0.00% 41,110
2013-05-23 2013-05-21 1.280 103,153 +100,000 0.00% 132,036
2013-05-22 2013-05-20 1.290 3,153 -90,000 0.00% 4,067
2013-05-21 2013-05-16 1.280 93,153 +10,000 0.00% 119,236
2013-05-16 2013-05-14 1.250 83,153 +30,000 0.00% 103,941
2013-05-14 2013-05-10 1.200 53,153 -200,000 0.00% 63,784
2013-05-09 2013-05-07 1.250 253,153 -10,000 0.00% 316,441
2013-05-08 2013-05-06 1.280 263,153 +80,000 0.00% 336,836
2013-05-06 2013-05-02 1.240 183,153 +90,000 0.00% 227,110
2013-05-03 2013-04-30 1.240 93,153 -30,000 0.00% 115,510
2013-04-30 2013-04-26 1.270 123,153 +120,000 0.00% 156,404
2012-01-10 2012-01-06 0.800 3,153 -100,000 0.00% 2,522
2012-01-03 2011-12-29 0.890 103,153 +100,000 0.00% 91,806
2011-01-26 2011-01-24 0.810 3,153 -25 0.00% 2,554
2010-11-04 2010-11-02 0.820 3,178 -120,000 0.00% 2,606
2010-10-21 2010-10-19 0.891 123,178 +2,865 0.00% 109,716
2009-12-15 2009-12-11 1.014 120,313 +117,209 0.00% 121,946
2009-12-09 2009-12-07 0.993 3,104 -19,535 0.00% 3,083
2009-12-01 2009-11-27 0.973 22,639 -19,535 0.00% 22,019
2009-11-18 2009-11-16 1.106 42,174 +19,535 0.00% 46,632
2009-11-17 2009-11-13 1.095 22,639 -19,535 0.00% 24,800
2009-11-12 2009-11-10 1.095 42,174 -19,535 0.00% 46,201
2009-10-28 2009-10-23 1.095 61,709 -19,535 0.01% 67,601
2009-10-27 2009-10-22 1.095 81,244 +39,070 0.01% 89,001
2009-10-23 2009-10-21 1.106 42,174 -288,384 0.00% 46,632
2009-10-22 2009-10-20 1.106 330,558 -659 0.04% 365,503
2009-10-13 2009-10-09 1.229 331,217 -107,442 0.04% 406,924
2009-10-08 2009-10-06 1.095 438,659 +19,535 0.05% 480,540
2009-09-28 2009-09-24 1.116 419,124 -9,767 0.05% 467,722
2009-09-11 2009-09-09 1.106 428,891 +9,767 0.05% 474,231
2009-09-04 2009-09-02 0.819 419,124 -4,884 0.05% 343,283
2009-08-31 2009-08-27 0.737 424,008 +136,745 0.05% 312,554
2009-07-30 2009-07-28 0.706 287,263 -146,512 0.03% 202,931
2009-07-28 2009-07-24 0.665 433,775 +146,512 0.05% 288,667
2009-06-01 2009-05-27 0.870 287,263 -4,454,000 0.31% 249,987
2009-05-15 2009-05-13 1.172 4,741,263 +4,622,731 5.12% 5,557,201
2009-05-14 2009-05-12 1.133 118,532 +88,991 0.13% 134,300
2009-05-12 2009-05-08 1.328 29,541 -28,155 0.03% 39,241
2009-05-08 2009-05-06 1.328 57,696 +28,155 0.06% 76,642
2009-05-06 2009-05-04 0.741 29,541 +21,432 0.03% 21,900
2009-04-17 2009-04-15 0.817 8,109 -21,569 0.00% 6,628
2009-04-07 2009-04-03 0.798 29,678 +21,569 0.01% 23,694
2009-02-23 2009-02-19 0.893 8,109 -579,201 0.00% 7,245
2009-02-20 2009-02-18 0.437 587,310 +4,208 0.29% 256,775
2009-02-19 2009-02-17 0.380 583,102 -4,208 0.29% 221,683
2009-02-17 2009-02-13 0.361 587,310 +579,201 0.29% 212,119
2008-12-18 2008-12-16 0.627 8,109 +4,208 0.00% 5,087
2008-09-11 2008-09-09 0.495 3,901 -1,638 0.01% 1,932
2007-07-30 2007-07-26 5.087 5,539 -2,240 0.01% 28,179
2007-07-24 2007-07-20 5.221 7,779 +4,257 0.02% 40,617
2007-07-17 2007-07-13 5.355 3,522 -1,120 0.02% 18,861
2007-07-03 2007-06-28 5.556 4,642 +2,241 0.03% 25,791
2007-06-26 2007-06-22 5.444 2,401 0.02% 13,072

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top