History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -3,224,100
2023-08-03 2023-08-01 0.148 3,224,100 -168 0.05% 477,167
2023-03-22 2023-03-20 0.148 3,224,268 +32,000 0.05% 477,192
2022-01-03 2021-12-29 0.161 3,192,268 -20,000 0.05% 513,955
2021-12-08 2021-12-06 0.186 3,212,268 -30,000 0.05% 597,482
2021-12-01 2021-11-29 0.195 3,242,268 -8,000 0.05% 632,242
2021-10-15 2021-10-11 0.224 3,250,268 +18,000 0.05% 728,060
2021-09-21 2021-09-17 0.240 3,232,268 -40,000 0.05% 775,744
2021-09-09 2021-09-07 0.290 3,272,268 -40,000 0.05% 948,958
2021-08-23 2021-08-19 0.290 3,312,268 +20,000 0.05% 960,558
2021-08-13 2021-08-11 0.315 3,292,268 -70,000 0.05% 1,037,064
2021-07-28 2021-07-26 0.320 3,362,268 -50,000 0.05% 1,075,926
2021-07-20 2021-07-16 0.350 3,412,268 -60,000 0.05% 1,194,294
2021-07-15 2021-07-13 0.315 3,472,268 -2,000 0.05% 1,093,764
2021-07-05 2021-06-30 0.285 3,474,268 -150,000 0.05% 990,166
2021-06-29 2021-06-25 0.320 3,624,268 -20,000 0.05% 1,159,766
2021-06-28 2021-06-24 0.315 3,644,268 -125 0.05% 1,147,944
2021-06-24 2021-06-22 0.320 3,644,393 +100,000 0.05% 1,166,206
2021-06-08 2021-06-04 0.360 3,544,393 -10,000 0.05% 1,275,981
2021-06-07 2021-06-03 0.365 3,554,393 -80,000 0.05% 1,297,353
2021-06-04 2021-06-02 0.315 3,634,393 -130,000 0.05% 1,144,834
2021-06-01 2021-05-28 0.310 3,764,393 -10,000 0.05% 1,166,962
2021-05-31 2021-05-27 0.320 3,774,393 -30,000 0.05% 1,207,806
2021-05-25 2021-05-21 0.360 3,804,393 +10,000 0.05% 1,369,581
2021-05-24 2021-05-20 0.325 3,794,393 +30,000 0.05% 1,233,178
2021-05-18 2021-05-14 0.355 3,764,393 +12,000 0.05% 1,336,360
2021-05-17 2021-05-13 0.330 3,752,393 -20,000 0.05% 1,238,290
2021-05-12 2021-05-10 0.320 3,772,393 -200,000 0.05% 1,207,166
2021-05-10 2021-05-06 0.340 3,972,393 -10,000 0.06% 1,350,614
2021-05-07 2021-05-05 0.335 3,982,393 -160,000 0.06% 1,334,102
2021-05-06 2021-05-04 0.340 4,142,393 -180,000 0.06% 1,408,414
2021-05-05 2021-05-03 0.370 4,322,393 -36,000 0.06% 1,599,285
2021-05-04 2021-04-30 0.395 4,358,393 -92,000 0.06% 1,721,565
2021-05-03 2021-04-29 0.340 4,450,393 -330,000 0.06% 1,513,134
2021-04-30 2021-04-28 0.315 4,780,393 -1,184,000 0.07% 1,505,824
2021-04-29 2021-04-27 0.225 5,964,393 -16,000 0.09% 1,341,988
2021-04-28 2021-04-26 0.214 5,980,393 -40,000 0.09% 1,279,804
2021-04-27 2021-04-23 0.217 6,020,393 -266,000 0.09% 1,306,425
2021-04-26 2021-04-22 0.219 6,286,393 -10,000 0.09% 1,376,720
2021-04-23 2021-04-21 0.226 6,296,393 -190,000 0.09% 1,422,985
2021-04-21 2021-04-19 0.250 6,486,393 +30,000 0.09% 1,621,598
2021-04-16 2021-04-14 0.249 6,456,393 -40,007 0.09% 1,607,642
2021-04-14 2021-04-12 0.250 6,496,400 -10,000 0.09% 1,624,100
2021-04-13 2021-04-09 0.247 6,506,400 +300,000 0.09% 1,607,081
2021-04-12 2021-04-08 0.265 6,206,400 +440,000 0.09% 1,644,696
2021-04-09 2021-04-07 0.270 5,766,400 +20,000 0.08% 1,556,928
2021-04-08 2021-04-01 0.265 5,746,400 -30 0.08% 1,522,796
2021-03-30 2021-03-26 0.285 5,746,430 -40,000 0.08% 1,637,733
2021-03-26 2021-03-24 0.260 5,786,430 +300,000 0.08% 1,504,472
2021-03-25 2021-03-23 0.270 5,486,430 +40,000 0.08% 1,481,336
2021-03-23 2021-03-19 0.290 5,446,430 -300,000 0.08% 1,579,465
2021-03-22 2021-03-18 0.290 5,746,430 -64,000 0.08% 1,666,465
2021-03-18 2021-03-16 0.275 5,810,430 +526,000 0.08% 1,597,868
2021-03-17 2021-03-15 0.265 5,284,430 +178,000 0.08% 1,400,374
2021-03-16 2021-03-12 0.265 5,106,430 -140,000 0.07% 1,353,204
2021-03-15 2021-03-11 0.260 5,246,430 -60,000 0.08% 1,364,072
2021-03-10 2021-03-08 0.260 5,306,430 -2,000 0.08% 1,379,672
2021-03-09 2021-03-05 0.260 5,308,430 +260,000 0.08% 1,380,192
2021-03-08 2021-03-04 0.270 5,048,430 +40,000 0.07% 1,363,076
2021-03-04 2021-03-02 0.285 5,008,430 +110,000 0.07% 1,427,403
2021-03-01 2021-02-25 0.305 4,898,430 -980,000 0.07% 1,494,021
2021-02-25 2021-02-23 0.295 5,878,430 -66,000 0.08% 1,734,137
2021-02-24 2021-02-22 0.315 5,944,430 -184,000 0.09% 1,872,495
2021-02-22 2021-02-18 0.290 6,128,430 -76,000 0.09% 1,777,245
2021-02-19 2021-02-17 0.290 6,204,430 +10,000 0.09% 1,799,285
2021-02-18 2021-02-16 0.280 6,194,430 +42,000 0.09% 1,734,440
2021-02-17 2021-02-11 0.260 6,152,430 +286,000 0.09% 1,599,632
2021-02-16 2021-02-09 0.250 5,866,430 +40,000 0.08% 1,466,608
2021-02-10 2021-02-08 0.250 5,826,430 +20,000 0.08% 1,456,608
2021-02-09 2021-02-05 0.250 5,806,430 +40,000 0.08% 1,451,608
2021-02-04 2021-02-02 0.270 5,766,430 +100,000 0.08% 1,556,936
2021-02-03 2021-02-01 0.270 5,666,430 -140,000 0.08% 1,529,936
2021-02-01 2021-01-28 0.280 5,806,430 -200,000 0.08% 1,625,800
2021-01-29 2021-01-27 0.280 6,006,430 +12,000 0.09% 1,681,800
2021-01-28 2021-01-26 0.280 5,994,430 +200,000 0.09% 1,678,440
2021-01-27 2021-01-25 0.280 5,794,430 +84,000 0.08% 1,622,440
2021-01-26 2021-01-22 0.285 5,710,430 +60,000 0.08% 1,627,473
2021-01-25 2021-01-21 0.295 5,650,430 +1,100,000 0.08% 1,666,877
2021-01-22 2021-01-20 0.295 4,550,430 +158,000 0.07% 1,342,377
2021-01-21 2021-01-19 0.305 4,392,430 +50,000 0.06% 1,339,691
2021-01-20 2021-01-18 0.310 4,342,430 +80,000 0.06% 1,346,153
2021-01-19 2021-01-15 0.325 4,262,430 -62,000 0.06% 1,385,290
2021-01-18 2021-01-14 0.330 4,324,430 -28,000 0.06% 1,427,062
2021-01-12 2021-01-08 0.335 4,352,430 -40,000 0.06% 1,458,064
2021-01-11 2021-01-07 0.315 4,392,430 -52,000 0.06% 1,383,615
2021-01-08 2021-01-06 0.315 4,444,430 -142,000 0.06% 1,399,995
2021-01-07 2021-01-05 0.320 4,586,430 +32,000 0.07% 1,467,658
2021-01-06 2021-01-04 0.310 4,554,430 -20,000 0.07% 1,411,873
2021-01-05 2020-12-31 0.320 4,574,430 +10,000 0.07% 1,463,818
2021-01-04 2020-12-29 0.315 4,564,430 +34,000 0.07% 1,437,795
2020-12-30 2020-12-28 0.330 4,530,430 +18,000 0.06% 1,495,042
2020-12-29 2020-12-24 0.355 4,512,430 +308,000 0.06% 1,601,913
2020-12-28 2020-12-22 0.305 4,204,430 -30,000 0.06% 1,282,351
2020-12-23 2020-12-21 0.305 4,234,430 +128,000 0.06% 1,291,501
2020-12-22 2020-12-18 0.320 4,106,430 +368,000 0.06% 1,314,058
2020-12-21 2020-12-17 0.335 3,738,430 +24,000 0.05% 1,252,374
2020-12-18 2020-12-16 0.345 3,714,430 +40,000 0.05% 1,281,478
2020-12-16 2020-12-14 0.360 3,674,430 -40,000 0.05% 1,322,795
2020-12-15 2020-12-11 0.350 3,714,430 +46,000 0.05% 1,300,050
2020-12-11 2020-12-09 0.370 3,668,430 +12,000 0.05% 1,357,319
2020-12-10 2020-12-08 0.385 3,656,430 +48,000 0.05% 1,407,726
2020-12-08 2020-12-04 0.400 3,608,430 +566,000 0.05% 1,443,372
2020-12-04 2020-12-02 0.395 3,042,430 -100,000 0.04% 1,201,760
2020-12-03 2020-12-01 0.405 3,142,430 -20,000 0.04% 1,272,684
2020-12-02 2020-11-30 0.360 3,162,430 +10,000 0.05% 1,138,475
2020-12-01 2020-11-27 0.380 3,152,430 +10,000 0.05% 1,197,923
2020-11-30 2020-11-26 0.390 3,142,430 -112,000 0.04% 1,225,548
2020-11-27 2020-11-25 0.365 3,254,430 -64,000 0.05% 1,187,867
2020-11-25 2020-11-23 0.335 3,318,430 -20,000 0.05% 1,111,674
2020-11-23 2020-11-19 0.350 3,338,430 +40,000 0.05% 1,168,450
2020-11-20 2020-11-18 0.320 3,298,430 +10,000 0.05% 1,055,498
2020-11-19 2020-11-17 0.325 3,288,430 -180,000 0.05% 1,068,740
2020-11-18 2020-11-16 0.305 3,468,430 +284,000 0.05% 1,057,871
2020-11-17 2020-11-13 0.395 3,184,430 +122,000 0.05% 1,257,850
2020-11-16 2020-11-12 0.300 3,062,430 +160,000 0.04% 918,729
2020-11-12 2020-11-10 0.335 2,902,430 -10,000 0.04% 972,314
2020-11-11 2020-11-09 0.360 2,912,430 +70,000 0.04% 1,048,475
2020-11-10 2020-11-06 0.400 2,842,430 +100,000 0.04% 1,136,972
2020-11-09 2020-11-05 0.440 2,742,430 +143,775 0.04% 1,206,669
2020-11-06 2020-11-04 0.500 2,598,655 -10,000 0.04% 1,299,328
2020-11-05 2020-11-03 0.560 2,608,655 +20,000 0.04% 1,460,847
2020-11-04 2020-11-02 0.540 2,588,655 +2,000 0.04% 1,397,874
2020-10-30 2020-10-28 0.570 2,586,655 +20,000 0.04% 1,474,393
2020-10-29 2020-10-27 0.580 2,566,655 -36,000 0.04% 1,488,660
2020-10-28 2020-10-23 0.590 2,602,655 -60,000 0.04% 1,535,566
2020-10-27 2020-10-22 0.530 2,662,655 +70,000 0.04% 1,411,207
2020-10-23 2020-10-21 0.660 2,592,655 +100,000 0.04% 1,711,152
2020-10-22 2020-10-20 0.620 2,492,655 +40,000 0.04% 1,545,446
2020-10-21 2020-10-19 0.750 2,452,655 +154,000 0.04% 1,839,491
2020-09-30 2020-09-28 1.010 2,298,655 +52,000 0.03% 2,321,642
2020-09-28 2020-09-24 1.030 2,246,655 -16,000 0.03% 2,314,055
2020-09-25 2020-09-23 1.060 2,262,655 -24,000 0.03% 2,398,414
2020-09-24 2020-09-22 1.050 2,286,655 -50,000 0.03% 2,400,988
2020-09-23 2020-09-21 1.060 2,336,655 -4,000 0.03% 2,476,854
2020-09-21 2020-09-17 1.200 2,340,655 -20,000 0.03% 2,808,786
2020-09-18 2020-09-16 1.230 2,360,655 -4,000 0.03% 2,903,606
2020-09-17 2020-09-15 1.230 2,364,655 -14,000 0.03% 2,908,526
2020-09-15 2020-09-11 1.260 2,378,655 -50,000 0.03% 2,997,105
2020-09-14 2020-09-10 1.290 2,428,655 +8,000 0.03% 3,132,965
2020-09-11 2020-09-09 1.300 2,420,655 +586,000 0.03% 3,146,852
2020-09-10 2020-09-08 1.250 1,834,655 -60,000 0.03% 2,293,319
2020-09-09 2020-09-07 1.260 1,894,655 -6,000 0.03% 2,387,265
2020-09-08 2020-09-04 1.600 1,900,655 -48,000 0.03% 3,041,048
2020-09-04 2020-09-02 1.030 1,948,655 +60,000 0.03% 2,007,115
2020-09-01 2020-08-28 1.010 1,888,655 -10,000 0.03% 1,907,542
2020-08-25 2020-08-21 1.040 1,898,655 -6,000 0.03% 1,974,601
2020-08-21 2020-08-19 0.970 1,904,655 -10,000 0.03% 1,847,515
2020-08-18 2020-08-14 0.970 1,914,655 -20,000 0.03% 1,857,215
2020-08-17 2020-08-13 0.990 1,934,655 +30,000 0.03% 1,915,308
2020-08-11 2020-08-07 0.940 1,904,655 -10,000 0.03% 1,790,376
2020-08-07 2020-08-05 1.010 1,914,655 -6,000 0.03% 1,933,802
2020-08-06 2020-08-04 1.040 1,920,655 -4,000 0.03% 1,997,481
2020-08-03 2020-07-30 1.050 1,924,655 -20,000 0.03% 2,020,888
2020-07-31 2020-07-29 1.060 1,944,655 +44,000 0.03% 2,061,334
2020-07-29 2020-07-27 1.150 1,900,655 -32,000 0.03% 2,185,753
2020-07-28 2020-07-24 1.200 1,932,655 +72,000 0.03% 2,319,186
2020-07-20 2020-07-16 0.990 1,860,655 -2,000 0.03% 1,842,048
2020-07-13 2020-07-09 1.270 1,862,655 -30,000 0.03% 2,365,572
2020-07-10 2020-07-08 1.310 1,892,655 -10,000 0.03% 2,479,378
2020-07-08 2020-07-06 1.320 1,902,655 -70,000 0.03% 2,511,505
2020-06-29 2020-06-24 1.280 1,972,655 -10,000 0.03% 2,524,998
2020-06-24 2020-06-22 1.280 1,982,655 +10,000 0.03% 2,537,798
2020-06-08 2020-06-04 1.220 1,972,655 +20,000 0.03% 2,406,639
2020-06-04 2020-06-02 1.200 1,952,655 +20,000 0.03% 2,343,186
2020-05-11 2020-05-07 1.500 1,932,655 +10,000 0.03% 2,898,982
2020-04-24 2020-04-22 1.310 1,922,655 +10,000 0.03% 2,518,678
2020-04-14 2020-04-08 1.430 1,912,655 -50,000 0.03% 2,735,097
2020-04-09 2020-04-07 1.560 1,962,655 +54,000 0.03% 3,061,742
2020-04-08 2020-04-06 1.410 1,908,655 -100,000 0.03% 2,691,204
2020-04-07 2020-04-03 1.370 2,008,655 -10,000 0.03% 2,751,857
2020-04-06 2020-04-02 1.410 2,018,655 -20,000 0.03% 2,846,304
2020-04-02 2020-03-31 1.430 2,038,655 -50,000 0.03% 2,915,277
2020-03-27 2020-03-25 1.330 2,088,655 -6,000 0.03% 2,777,911
2020-03-26 2020-03-24 1.190 2,094,655 +6,000 0.03% 2,492,639
2020-03-25 2020-03-23 1.150 2,088,655 -30,000 0.03% 2,401,953
2020-03-23 2020-03-19 1.270 2,118,655 +2,000 0.03% 2,690,692
2020-03-20 2020-03-18 1.320 2,116,655 -30,000 0.03% 2,793,985
2020-03-19 2020-03-17 1.370 2,146,655 -30,000 0.03% 2,940,917
2020-03-18 2020-03-16 1.370 2,176,655 -20,000 0.03% 2,982,017
2020-03-11 2020-03-09 1.450 2,196,655 -20,000 0.03% 3,185,150
2020-03-03 2020-02-28 1.550 2,216,655 -50,000 0.03% 3,435,815
2020-02-26 2020-02-24 1.690 2,266,655 +50,000 0.03% 3,830,647
2020-02-21 2020-02-19 1.660 2,216,655 -30,000 0.03% 3,679,647
2020-02-17 2020-02-13 1.740 2,246,655 +50,000 0.03% 3,909,180
2020-02-14 2020-02-12 1.770 2,196,655 -104,000 0.03% 3,888,079
2020-02-13 2020-02-11 1.560 2,300,655 +28,000 0.03% 3,589,022
2020-02-11 2020-02-07 1.560 2,272,655 -26,000 0.03% 3,545,342
2020-02-07 2020-02-05 1.530 2,298,655 +42,000 0.03% 3,516,942
2020-02-04 2020-01-31 1.590 2,256,655 -4,000 0.03% 3,588,081
2020-01-31 2020-01-29 1.640 2,260,655 -14,000 0.03% 3,707,474
2020-01-30 2020-01-24 1.690 2,274,655 -10,000 0.03% 3,844,167
2020-01-23 2020-01-21 1.690 2,284,655 +20,000 0.03% 3,861,067
2020-01-17 2020-01-15 1.750 2,264,655 -10,000 0.03% 3,963,146
2020-01-16 2020-01-14 1.770 2,274,655 +10,000 0.03% 4,026,139
2020-01-15 2020-01-13 1.750 2,264,655 +8,000 0.03% 3,963,146
2020-01-14 2020-01-10 1.780 2,256,655 -28,000 0.03% 4,016,846
2020-01-13 2020-01-09 1.760 2,284,655 +24,000 0.03% 4,020,993
2020-01-10 2020-01-08 1.730 2,260,655 +26,000 0.03% 3,910,933
2020-01-09 2020-01-07 1.780 2,234,655 -24,000 0.03% 3,977,686
2020-01-08 2020-01-06 1.900 2,258,655 -112,000 0.03% 4,291,444
2020-01-07 2020-01-03 1.730 2,370,655 +44,000 0.03% 4,101,233
2020-01-06 2020-01-02 1.750 2,326,655 -4,000 0.03% 4,071,646
2019-12-27 2019-12-20 1.700 2,330,655 +100,000 0.03% 3,962,114
2019-12-23 2019-12-19 1.760 2,230,655 +58,000 0.03% 3,925,953
2019-12-20 2019-12-18 1.830 2,172,655 +230,000 0.03% 3,975,959
2019-12-17 2019-12-13 1.880 1,942,655 +2,000 0.03% 3,652,191
2019-12-13 2019-12-11 1.910 1,940,655 -4,000 0.03% 3,706,651
2019-12-12 2019-12-10 1.800 1,944,655 +24,000 0.03% 3,500,379
2019-12-11 2019-12-09 1.910 1,920,655 +50,000 0.03% 3,668,451
2019-12-10 2019-12-06 2.050 1,870,655 +40,000 0.03% 3,834,843
2019-12-09 2019-12-05 2.040 1,830,655 -40,000 0.03% 3,734,536
2019-12-05 2019-12-03 2.100 1,870,655 +26,000 0.03% 3,928,376
2019-12-02 2019-11-28 2.310 1,844,655 +10,000 0.03% 4,261,153
2019-11-29 2019-11-27 2.330 1,834,655 -38,000 0.03% 4,274,746
2019-11-27 2019-11-25 2.350 1,872,655 +230,000 0.03% 4,400,739
2019-11-26 2019-11-22 2.340 1,642,655 +40,000 0.02% 3,843,813
2019-11-25 2019-11-21 2.430 1,602,655 +20,000 0.02% 3,894,452
2019-11-22 2019-11-20 2.480 1,582,655 -270,000 0.02% 3,924,984
2019-11-19 2019-11-15 2.350 1,852,655 +30,000 0.03% 4,353,739
2019-11-15 2019-11-13 2.360 1,822,655 -12,000 0.03% 4,301,466
2019-11-14 2019-11-12 2.460 1,834,655 +218,000 0.03% 4,513,251
2019-11-13 2019-11-11 2.400 1,616,655 +40,000 0.02% 3,879,972
2019-11-12 2019-11-08 2.530 1,576,655 +60,000 0.02% 3,988,937
2019-11-11 2019-11-07 2.580 1,516,655 -230,000 0.02% 3,912,970
2019-11-08 2019-11-06 2.530 1,746,655 +26,000 0.02% 4,419,037
2019-11-07 2019-11-05 2.530 1,720,655 +30,000 0.02% 4,353,257
2019-11-06 2019-11-04 2.530 1,690,655 -84,000 0.02% 4,277,357
2019-11-04 2019-10-31 2.490 1,774,655 +50,000 0.03% 4,418,891
2019-11-01 2019-10-30 2.470 1,724,655 -30,000 0.02% 4,259,898
2019-10-31 2019-10-29 2.470 1,754,655 +200,000 0.03% 4,333,998
2019-10-30 2019-10-28 2.520 1,554,655 +10,000 0.02% 3,917,731
2019-10-29 2019-10-25 2.590 1,544,655 +50,000 0.02% 4,000,656
2019-10-28 2019-10-24 2.520 1,494,655 +20,000 0.02% 3,766,531
2019-10-25 2019-10-23 2.500 1,474,655 +2,000 0.02% 3,686,638
2019-10-24 2019-10-22 2.570 1,472,655 +36,000 0.02% 3,784,723
2019-10-23 2019-10-21 2.680 1,436,655 +2,000 0.02% 3,850,235
2019-10-22 2019-10-18 2.650 1,434,655 +30,000 0.02% 3,801,836
2019-10-18 2019-10-16 2.800 1,404,655 +18,000 0.02% 3,933,034
2019-10-17 2019-10-15 3.070 1,386,655 +22,000 0.02% 4,257,031
2019-10-11 2019-10-09 3.080 1,364,655 +30,000 0.02% 4,203,137
2019-10-10 2019-10-08 3.220 1,334,655 -8,000 0.02% 4,297,589
2019-10-08 2019-10-03 3.190 1,342,655 +10,000 0.02% 4,283,069
2019-10-02 2019-09-27 3.060 1,332,655 -18,000 0.02% 4,077,924
2019-09-30 2019-09-26 3.070 1,350,655 -12,000 0.02% 4,146,511
2019-09-27 2019-09-25 3.060 1,362,655 +18,000 0.02% 4,169,724
2019-09-26 2019-09-24 3.140 1,344,655 -42,000 0.02% 4,222,217
2019-09-25 2019-09-23 2.810 1,386,655 -10,000 0.02% 3,896,501
2019-09-24 2019-09-20 2.870 1,396,655 -40,000 0.02% 4,008,400
2019-09-23 2019-09-19 2.780 1,436,655 -30,000 0.02% 3,993,901
2019-09-19 2019-09-17 2.820 1,466,655 +10,000 0.02% 4,135,967
2019-09-18 2019-09-16 2.810 1,456,655 -2,000 0.02% 4,093,201
2019-09-17 2019-09-13 2.790 1,458,655 -22,000 0.02% 4,069,647
2019-09-16 2019-09-12 2.680 1,480,655 -80,000 0.02% 3,968,155
2019-09-13 2019-09-11 2.500 1,560,655 +50,000 0.02% 3,901,638
2019-09-12 2019-09-10 2.500 1,510,655 +34,000 0.02% 3,776,638
2019-09-11 2019-09-09 2.660 1,476,655 +62,000 0.02% 3,927,902
2019-09-10 2019-09-06 2.660 1,414,655 +30,000 0.02% 3,762,982
2019-09-09 2019-09-05 2.760 1,384,655 +40,000 0.02% 3,821,648
2019-09-06 2019-09-04 3.000 1,344,655 -70,000 0.02% 4,033,965
2019-09-05 2019-09-03 2.920 1,414,655 -10,000 0.02% 4,130,793
2019-09-04 2019-09-02 2.920 1,424,655 +20,000 0.02% 4,159,993
2019-09-02 2019-08-29 2.890 1,404,655 -10,000 0.02% 4,059,453
2019-08-30 2019-08-28 2.950 1,414,655 -40,000 0.02% 4,173,232
2019-08-29 2019-08-27 2.950 1,454,655 -18,000 0.02% 4,291,232
2019-08-26 2019-08-22 2.790 1,472,655 +10,000 0.02% 4,108,707
2019-08-23 2019-08-21 2.800 1,462,655 -170,000 0.02% 4,095,434
2019-08-22 2019-08-20 2.590 1,632,655 +20,000 0.02% 4,228,576
2019-08-21 2019-08-19 2.430 1,612,655 +10,000 0.02% 3,918,752
2019-08-15 2019-08-13 2.720 1,602,655 -20,000 0.02% 4,359,222
2019-08-14 2019-08-12 2.750 1,622,655 -18,000 0.02% 4,462,301
2019-08-13 2019-08-09 2.660 1,640,655 -20,000 0.02% 4,364,142
2019-08-09 2019-08-07 2.570 1,660,655 +10,000 0.02% 4,267,883
2019-08-08 2019-08-06 2.600 1,650,655 -6,000 0.02% 4,291,703
2019-07-29 2019-07-25 2.600 1,656,655 -6,000 0.02% 4,307,303
2019-07-26 2019-07-24 2.570 1,662,655 +12,000 0.02% 4,273,023
2019-07-25 2019-07-23 2.520 1,650,655 +16,000 0.02% 4,159,651
2019-07-12 2019-07-10 2.310 1,634,655 -10,000 0.02% 3,776,053
2019-07-05 2019-07-03 2.310 1,644,655 -100,000 0.02% 3,799,153
2019-06-26 2019-06-24 2.300 1,744,655 -20,000 0.02% 4,012,706
2019-06-14 2019-06-12 2.310 1,764,655 -40,000 0.03% 4,076,353
2019-06-13 2019-06-11 2.310 1,804,655 -20,000 0.03% 4,168,753
2019-06-12 2019-06-10 2.310 1,824,655 +10,000 0.03% 4,214,953
2019-06-06 2019-06-04 2.300 1,814,655 -8,000 0.03% 4,173,706
2019-06-04 2019-05-31 2.310 1,822,655 -10,000 0.03% 4,210,333
2019-05-22 2019-05-20 2.340 1,832,655 +18,000 0.03% 4,288,413
2019-05-15 2019-05-10 2.400 1,814,655 -60,000 0.03% 4,355,172
2019-05-14 2019-05-09 2.340 1,874,655 -16,000 0.03% 4,386,693
2019-05-10 2019-05-08 2.360 1,890,655 +16,000 0.03% 4,461,946
2019-05-02 2019-04-29 2.610 1,874,655 -20,000 0.03% 4,892,850
2019-04-26 2019-04-24 2.600 1,894,655 -10,000 0.03% 4,926,103
2019-04-12 2019-04-10 2.640 1,904,655 +10,000 0.03% 5,028,289
2019-04-09 2019-04-04 2.630 1,894,655 -10,000 0.03% 4,982,943
2019-04-08 2019-04-03 2.660 1,904,655 +10,000 0.03% 5,066,382
2019-04-02 2019-03-29 2.500 1,894,655 -20,000 0.03% 4,736,638
2019-03-27 2019-03-25 2.500 1,914,655 -10,000 0.03% 4,786,638
2019-03-19 2019-03-15 2.530 1,924,655 +20,000 0.03% 4,869,377
2019-03-07 2019-03-05 2.600 1,904,655 +20,000 0.03% 4,952,103
2019-03-06 2019-03-04 2.640 1,884,655 +6,000 0.03% 4,975,489
2019-03-01 2019-02-27 2.670 1,878,655 -10,000 0.03% 5,016,009
2019-02-28 2019-02-26 2.660 1,888,655 +10,000 0.03% 5,023,822
2019-02-27 2019-02-25 2.680 1,878,655 -4,000 0.03% 5,034,795
2019-02-26 2019-02-22 2.640 1,882,655 +38,000 0.03% 4,970,209
2019-02-22 2019-02-20 2.620 1,844,655 +10,000 0.03% 4,832,996
2019-02-18 2019-02-14 2.700 1,834,655 -20,000 0.03% 4,953,568
2019-01-29 2019-01-25 2.680 1,854,655 +10,000 0.03% 4,970,475
2019-01-24 2019-01-22 2.670 1,844,655 +10,000 0.03% 4,925,229
2019-01-23 2019-01-21 2.710 1,834,655 +10,000 0.03% 4,971,915
2019-01-22 2019-01-18 2.680 1,824,655 +2,000 0.03% 4,890,075
2019-01-21 2019-01-17 2.750 1,822,655 -2,000 0.03% 5,012,301
2019-01-18 2019-01-16 2.650 1,824,655 +40,000 0.03% 4,835,336
2018-12-20 2018-12-18 2.980 1,784,655 -10,000 0.03% 5,318,272
2018-12-18 2018-12-14 2.980 1,794,655 -30,000 0.03% 5,348,072
2018-12-14 2018-12-12 2.860 1,824,655 -14,000 0.03% 5,218,513
2018-12-10 2018-12-06 2.750 1,838,655 -20,000 0.03% 5,056,301
2018-12-05 2018-12-03 2.830 1,858,655 +30,000 0.03% 5,259,994
2018-12-04 2018-11-30 2.810 1,828,655 +50,000 0.03% 5,138,521
2018-12-03 2018-11-29 2.890 1,778,655 +10,000 0.03% 5,140,313
2018-11-28 2018-11-26 3.010 1,768,655 +20,000 0.03% 5,323,652
2018-11-21 2018-11-19 3.190 1,748,655 -10,000 0.03% 5,578,209
2018-11-20 2018-11-16 3.240 1,758,655 -12,000 0.03% 5,698,042
2018-11-19 2018-11-15 3.370 1,770,655 -28,000 0.03% 5,967,107
2018-11-14 2018-11-12 2.920 1,798,655 -10,000 0.03% 5,252,073
2018-11-12 2018-11-08 2.840 1,808,655 -18,000 0.03% 5,136,580
2018-11-06 2018-11-02 2.840 1,826,655 +18,000 0.03% 5,187,700
2018-10-25 2018-10-23 2.840 1,808,655 -20,000 0.03% 5,136,580
2018-10-18 2018-10-15 2.570 1,828,655 -10,000 0.03% 4,699,643
2018-10-15 2018-10-11 2.570 1,838,655 -6,000 0.03% 4,725,343
2018-10-12 2018-10-10 2.750 1,844,655 -10,000 0.03% 5,072,801
2018-10-11 2018-10-09 2.790 1,854,655 -10,000 0.03% 5,174,487
2018-10-05 2018-10-03 2.790 1,864,655 +10,000 0.03% 5,202,387
2018-09-26 2018-09-21 2.940 1,854,655 +10,000 0.03% 5,452,686
2018-09-18 2018-09-14 2.880 1,844,655 +10,000 0.03% 5,312,606
2018-09-10 2018-09-06 3.010 1,834,655 +10,000 0.03% 5,522,312
2018-08-03 2018-08-01 3.030 1,824,655 +10,000 0.03% 5,528,705
2018-07-30 2018-07-26 3.140 1,814,655 -8,000 0.03% 5,698,017
2018-07-20 2018-07-18 3.140 1,822,655 -10,000 0.03% 5,723,137
2018-07-05 2018-07-03 3.400 1,832,655 -44,000 0.03% 6,231,027
2018-07-04 2018-06-29 3.410 1,876,655 -10,000 0.03% 6,399,394
2018-07-03 2018-06-28 3.400 1,886,655 -10,000 0.03% 6,414,627
2018-06-29 2018-06-27 3.400 1,896,655 -6,000 0.03% 6,448,627
2018-06-22 2018-06-20 3.570 1,902,655 -10,000 0.03% 6,792,478
2018-06-21 2018-06-19 3.490 1,912,655 +2,000 0.03% 6,675,166
2018-06-13 2018-06-11 3.590 1,910,655 +17,995 0.03% 6,859,251
2018-06-12 2018-06-08 3.580 1,892,660 +10,000 0.03% 6,775,723
2018-06-11 2018-06-07 3.560 1,882,660 +10,000 0.03% 6,702,270
2018-06-08 2018-06-06 3.590 1,872,660 +100,000 0.03% 6,722,849
2018-06-07 2018-06-05 3.670 1,772,660 +40,000 0.03% 6,505,662
2018-06-06 2018-06-04 3.630 1,732,660 +12,000 0.02% 6,289,556
2018-06-01 2018-05-30 3.660 1,720,660 -8,000 0.02% 6,297,616
2018-05-29 2018-05-25 3.830 1,728,660 -10,000 0.02% 6,620,768
2018-05-23 2018-05-18 3.970 1,738,660 +26,000 0.02% 6,902,480
2018-05-21 2018-05-17 3.990 1,712,660 -40,000 0.02% 6,833,513
2018-05-16 2018-05-14 3.920 1,752,660 -18,000 0.03% 6,870,427
2018-05-14 2018-05-10 3.930 1,770,660 -40,000 0.03% 6,958,694
2018-05-11 2018-05-09 3.920 1,810,660 -10,000 0.03% 7,097,787
2018-05-09 2018-05-07 3.850 1,820,660 -30,000 0.03% 7,009,541
2018-05-07 2018-05-03 3.720 1,850,660 -4,000 0.03% 6,884,455
2018-05-03 2018-04-30 3.680 1,854,660 +10,000 0.03% 6,825,149
2018-04-27 2018-04-25 3.810 1,844,660 -42,000 0.03% 7,028,155
2018-04-11 2018-04-09 3.500 1,886,660 -20,000 0.03% 6,603,310
2018-04-04 2018-03-29 3.650 1,906,660 -20,000 0.03% 6,959,309
2018-04-03 2018-03-28 3.680 1,926,660 -2,000 0.03% 7,090,109
2018-03-29 2018-03-27 3.750 1,928,660 -2,000 0.03% 7,232,475
2018-03-27 2018-03-23 3.710 1,930,660 -10,000 0.03% 7,162,749
2018-03-26 2018-03-22 3.880 1,940,660 -10,000 0.03% 7,529,761
2018-03-22 2018-03-20 3.900 1,950,660 -16,000 0.03% 7,607,574
2018-03-21 2018-03-19 3.870 1,966,660 -10,000 0.03% 7,610,974
2018-03-20 2018-03-16 3.930 1,976,660 -30,000 0.03% 7,768,274
2018-03-19 2018-03-15 3.910 2,006,660 -2,000 0.03% 7,846,041
2018-03-15 2018-03-13 3.960 2,008,660 -20,000 0.03% 7,954,294
2018-03-14 2018-03-12 3.920 2,028,660 -20,000 0.03% 7,952,347
2018-03-12 2018-03-08 3.720 2,048,660 +20,000 0.03% 7,621,015
2018-03-07 2018-03-05 3.730 2,028,660 -32,000 0.03% 7,566,902
2018-03-06 2018-03-02 3.760 2,060,660 -20,000 0.03% 7,748,082
2018-03-02 2018-02-28 3.800 2,080,660 -10,000 0.03% 7,906,508
2018-02-28 2018-02-26 3.880 2,090,660 -10,000 0.03% 8,111,761
2018-02-26 2018-02-22 3.890 2,100,660 +20,000 0.03% 8,171,567
2018-02-22 2018-02-20 3.860 2,080,660 -70,000 0.03% 8,031,348
2018-02-20 2018-02-13 3.700 2,150,660 -10,000 0.03% 7,957,442
2018-02-14 2018-02-12 3.620 2,160,660 -12,000 0.03% 7,821,589
2018-02-09 2018-02-07 3.690 2,172,660 +10,000 0.03% 8,017,115
2018-02-08 2018-02-06 3.770 2,162,660 -80,000 0.03% 8,153,228
2018-02-06 2018-02-02 3.990 2,242,660 -26,000 0.03% 8,948,213
2018-02-05 2018-02-01 3.920 2,268,660 +16,000 0.03% 8,893,147
2018-01-31 2018-01-29 4.080 2,252,660 -76,000 0.03% 9,190,853
2018-01-30 2018-01-26 3.910 2,328,660 -48,000 0.03% 9,105,061
2018-01-29 2018-01-25 3.950 2,376,660 +68,000 0.03% 9,387,807
2018-01-26 2018-01-24 4.000 2,308,660 +14,000 0.03% 9,234,640
2018-01-25 2018-01-23 4.040 2,294,660 -20,000 0.03% 9,270,426
2018-01-24 2018-01-22 3.970 2,314,660 -20,000 0.03% 9,189,200
2018-01-23 2018-01-19 3.990 2,334,660 -10,000 0.03% 9,315,293
2018-01-22 2018-01-18 3.970 2,344,660 -30,000 0.03% 9,308,300
2018-01-19 2018-01-17 4.000 2,374,660 +10,000 0.03% 9,498,640
2018-01-18 2018-01-16 3.960 2,364,660 -10,000 0.03% 9,364,054
2018-01-16 2018-01-12 4.020 2,374,660 -6,000 0.03% 9,546,133
2018-01-15 2018-01-11 4.010 2,380,660 -36,000 0.03% 9,546,447
2018-01-09 2018-01-05 4.010 2,416,660 +10,000 0.03% 9,690,807
2018-01-03 2017-12-29 4.100 2,406,660 -32,000 0.03% 9,867,306
2018-01-02 2017-12-28 4.110 2,438,660 +20,000 0.03% 10,022,893
2017-12-29 2017-12-27 4.090 2,418,660 +28,000 0.03% 9,892,319
2017-12-28 2017-12-22 4.090 2,390,660 -20,000 0.03% 9,777,799
2017-12-27 2017-12-21 4.110 2,410,660 -28,000 0.03% 9,907,813
2017-12-21 2017-12-19 4.100 2,438,660 +10,000 0.03% 9,998,506
2017-12-20 2017-12-18 4.120 2,428,660 -72,000 0.03% 10,006,079
2017-12-19 2017-12-15 4.020 2,500,660 -80,000 0.04% 10,052,653
2017-12-18 2017-12-14 4.020 2,580,660 -10,000 0.04% 10,374,253
2017-12-14 2017-12-12 3.990 2,590,660 -10,000 0.04% 10,336,733
2017-12-13 2017-12-11 4.010 2,600,660 -10,000 0.04% 10,428,647
2017-12-12 2017-12-08 4.000 2,610,660 -50,000 0.04% 10,442,640
2017-12-11 2017-12-07 3.960 2,660,660 -50,000 0.04% 10,536,214
2017-12-08 2017-12-06 3.890 2,710,660 -110,000 0.04% 10,544,467
2017-12-07 2017-12-05 3.990 2,820,660 -30,000 0.04% 11,254,433
2017-12-06 2017-12-04 3.910 2,850,660 -68,000 0.04% 11,146,081
2017-12-05 2017-12-01 3.940 2,918,660 +8,000 0.04% 11,499,520
2017-12-04 2017-11-30 3.980 2,910,660 -34,000 0.04% 11,584,427
2017-12-01 2017-11-29 4.000 2,944,660 -50,000 0.04% 11,778,640
2017-11-30 2017-11-28 4.000 2,994,660 -94,000 0.04% 11,978,640
2017-11-29 2017-11-27 3.940 3,088,660 +10,000 0.04% 12,169,320
2017-11-28 2017-11-24 4.000 3,078,660 -6,000 0.04% 12,314,640
2017-11-27 2017-11-23 4.010 3,084,660 -40,000 0.04% 12,369,487
2017-11-24 2017-11-22 4.000 3,124,660 -34,000 0.04% 12,498,640
2017-11-23 2017-11-21 4.010 3,158,660 -10,000 0.05% 12,666,227
2017-11-22 2017-11-20 4.020 3,168,660 -42,000 0.05% 12,738,013
2017-11-21 2017-11-17 4.060 3,210,660 -12,000 0.05% 13,035,280
2017-11-20 2017-11-16 4.060 3,222,660 -30,000 0.05% 13,084,000
2017-11-17 2017-11-15 4.030 3,252,660 +14,000 0.05% 13,108,220
2017-11-16 2017-11-14 4.080 3,238,660 -52,000 0.05% 13,213,733
2017-11-15 2017-11-13 4.060 3,290,660 -18,000 0.05% 13,360,080
2017-11-14 2017-11-10 4.010 3,308,660 -54,000 0.05% 13,267,727
2017-11-10 2017-11-08 4.010 3,362,660 -4,000 0.05% 13,484,267
2017-11-09 2017-11-07 4.050 3,366,660 -36,000 0.05% 13,634,973
2017-11-08 2017-11-06 4.010 3,402,660 -16,000 0.05% 13,644,667
2017-11-07 2017-11-03 4.040 3,418,660 -8,000 0.05% 13,811,386
2017-11-06 2017-11-02 4.060 3,426,660 -20,000 0.05% 13,912,240
2017-11-03 2017-11-01 4.090 3,446,660 -10,000 0.05% 14,096,839
2017-11-02 2017-10-31 4.100 3,456,660 -10,000 0.05% 14,172,306
2017-11-01 2017-10-30 4.030 3,466,660 -36,000 0.05% 13,970,640
2017-10-31 2017-10-27 3.990 3,502,660 -20,000 0.05% 13,975,613
2017-10-30 2017-10-26 4.140 3,522,660 -248,000 0.05% 14,583,812
2017-10-27 2017-10-25 4.190 3,770,660 +28,000 0.05% 15,799,065
2017-10-26 2017-10-24 4.000 3,742,660 -78,000 0.05% 14,970,640
2017-10-25 2017-10-23 3.920 3,820,660 -92,000 0.05% 14,976,987
2017-10-24 2017-10-20 3.850 3,912,660 -38,000 0.06% 15,063,741
2017-10-23 2017-10-19 3.830 3,950,660 -214,000 0.06% 15,131,028
2017-10-20 2017-10-18 3.890 4,164,660 +10,000 0.06% 16,200,527
2017-10-19 2017-10-17 3.810 4,154,660 -10,000 0.06% 15,829,255
2017-10-18 2017-10-16 3.800 4,164,660 -50,000 0.06% 15,825,708
2017-10-17 2017-10-13 3.770 4,214,660 +30,000 0.06% 15,889,268
2017-10-16 2017-10-12 3.800 4,184,660 +90,000 0.06% 15,901,708
2017-10-13 2017-10-11 3.770 4,094,660 -72,000 0.06% 15,436,868
2017-10-12 2017-10-10 3.750 4,166,660 -94,000 0.06% 15,624,975
2017-10-11 2017-10-09 3.710 4,260,660 -50,000 0.06% 15,807,049
2017-10-10 2017-10-06 3.670 4,310,660 +6,000 0.06% 15,820,122
2017-10-09 2017-10-04 3.690 4,304,660 -34,000 0.06% 15,884,195
2017-10-04 2017-09-29 3.660 4,338,660 -28,000 0.06% 15,879,496
2017-10-03 2017-09-28 3.640 4,366,660 -2,000 0.06% 15,894,642
2017-09-29 2017-09-27 3.620 4,368,660 -30,000 0.06% 15,814,549
2017-09-28 2017-09-26 3.630 4,398,660 -26,000 0.06% 15,967,136
2017-09-27 2017-09-25 3.600 4,424,660 -68,000 0.06% 15,928,776
2017-09-26 2017-09-22 3.640 4,492,660 -84,000 0.06% 16,353,282
2017-09-25 2017-09-21 3.720 4,576,660 +142,000 0.07% 17,025,175
2017-09-22 2017-09-20 3.660 4,434,660 -70,000 0.06% 16,230,856
2017-09-21 2017-09-19 3.660 4,504,660 -10,000 0.06% 16,487,056
2017-09-20 2017-09-18 3.680 4,514,660 +10,000 0.06% 16,613,949
2017-09-19 2017-09-15 3.680 4,504,660 +20,000 0.06% 16,577,149
2017-09-18 2017-09-14 3.700 4,484,660 -24,000 0.06% 16,593,242
2017-09-15 2017-09-13 3.760 4,508,660 -140,000 0.06% 16,952,562
2017-09-14 2017-09-12 3.690 4,648,660 -60,000 0.07% 17,153,555
2017-09-13 2017-09-11 3.710 4,708,660 -14,000 0.07% 17,469,129
2017-09-12 2017-09-08 3.710 4,722,660 +52,000 0.07% 17,521,069
2017-09-11 2017-09-07 3.700 4,670,660 -96,000 0.07% 17,281,442
2017-09-08 2017-09-06 3.710 4,766,660 -20,000 0.07% 17,684,309
2017-09-07 2017-09-05 3.670 4,786,660 +28,000 0.07% 17,567,042
2017-09-06 2017-09-04 3.730 4,758,660 -26,000 0.07% 17,749,802
2017-09-05 2017-09-01 3.600 4,784,660 +50,000 0.07% 17,224,776
2017-09-04 2017-08-31 3.640 4,734,660 -90,000 0.07% 17,234,162
2017-09-01 2017-08-30 3.630 4,824,660 +10,000 0.07% 17,513,516
2017-08-30 2017-08-28 3.610 4,814,660 +34,000 0.07% 17,380,923
2017-08-29 2017-08-25 3.650 4,780,660 -10,000 0.07% 17,449,409
2017-08-28 2017-08-24 3.610 4,790,660 +60,000 0.07% 17,294,283
2017-08-25 2017-08-22 3.600 4,730,660 -14,000 0.07% 17,030,376
2017-08-24 2017-08-21 3.590 4,744,660 -4,000 0.07% 17,033,329
2017-08-22 2017-08-18 3.590 4,748,660 +42,000 0.07% 17,047,689
2017-08-21 2017-08-17 3.570 4,706,660 +96,000 0.07% 16,802,776
2017-08-18 2017-08-16 3.590 4,610,660 +70,000 0.07% 16,552,269
2017-08-17 2017-08-15 3.640 4,540,660 +94,000 0.06% 16,528,002
2017-08-16 2017-08-14 3.700 4,446,660 +84,000 0.06% 16,452,642
2017-08-15 2017-08-11 3.650 4,362,660 -140,000 0.06% 15,923,709
2017-08-14 2017-08-10 3.830 4,502,660 -200,000 0.06% 17,245,188
2017-08-11 2017-08-09 3.950 4,702,660 -90,000 0.07% 18,575,507
2017-08-10 2017-08-08 4.000 4,792,660 -110,000 0.07% 19,170,640
2017-08-09 2017-08-07 3.970 4,902,660 -318,000 0.07% 19,463,560
2017-08-08 2017-08-04 3.920 5,220,660 -6,000 0.07% 20,464,987
2017-08-07 2017-08-03 3.840 5,226,660 -38,000 0.07% 20,070,374
2017-08-04 2017-08-02 3.830 5,264,660 -108,000 0.08% 20,163,648
2017-08-03 2017-08-01 3.870 5,372,660 -112,000 0.08% 20,792,194
2017-08-02 2017-07-31 3.880 5,484,660 -220,000 0.08% 21,280,481
2017-08-01 2017-07-28 3.740 5,704,660 -140,000 0.08% 21,335,428
2017-07-31 2017-07-27 3.760 5,844,660 -30,000 0.08% 21,975,922
2017-07-28 2017-07-26 3.710 5,874,660 -6,000 0.08% 21,794,989
2017-07-27 2017-07-25 3.740 5,880,660 +6,000 0.08% 21,993,668
2017-07-26 2017-07-24 3.750 5,874,660 +96,000 0.08% 22,029,975
2017-07-25 2017-07-21 3.690 5,778,660 -30,000 0.08% 21,323,255
2017-07-24 2017-07-20 3.800 5,808,660 +18,000 0.08% 22,072,908
2017-07-21 2017-07-19 3.700 5,790,660 +14,000 0.08% 21,425,442
2017-07-20 2017-07-18 3.690 5,776,660 -60,000 0.08% 21,315,875
2017-07-19 2017-07-17 3.690 5,836,660 -14,000 0.08% 21,537,275
2017-07-18 2017-07-14 3.740 5,850,660 -110,000 0.08% 21,881,468
2017-07-17 2017-07-13 3.700 5,960,660 -6,000 0.09% 22,054,442
2017-07-14 2017-07-12 3.740 5,966,660 +16,000 0.09% 22,315,308
2017-07-13 2017-07-11 3.610 5,950,660 -8,000 0.09% 21,481,883
2017-07-12 2017-07-10 3.590 5,958,660 -6,000 0.09% 21,391,589
2017-07-11 2017-07-07 3.600 5,964,660 -154,000 0.09% 21,472,776
2017-07-10 2017-07-06 3.600 6,118,660 -4,000 0.09% 22,027,176
2017-07-07 2017-07-05 3.620 6,122,660 +20,000 0.09% 22,164,029
2017-07-06 2017-07-04 3.560 6,102,660 -42,000 0.09% 21,725,470
2017-07-05 2017-07-03 3.550 6,144,660 +16,000 0.09% 21,813,543
2017-07-04 2017-06-30 3.510 6,128,660 -44,000 0.09% 21,511,597
2017-07-03 2017-06-29 3.540 6,172,660 +10,000 0.09% 21,851,216
2017-06-30 2017-06-28 3.570 6,162,660 -38,000 0.09% 22,000,696
2017-06-29 2017-06-27 3.500 6,200,660 -88,000 0.09% 21,702,310
2017-06-28 2017-06-26 3.590 6,288,660 -10,000 0.09% 22,576,289
2017-06-27 2017-06-23 3.640 6,298,660 -30,000 0.09% 22,927,122
2017-06-26 2017-06-22 3.620 6,328,660 -2,000 0.09% 22,909,749
2017-06-23 2017-06-21 3.690 6,330,660 -8,000 0.09% 23,360,135
2017-06-22 2017-06-20 3.520 6,338,660 -66,000 0.09% 22,312,083
2017-06-21 2017-06-19 3.540 6,404,660 -58,000 0.09% 22,672,496
2017-06-20 2017-06-16 3.520 6,462,660 -170,000 0.09% 22,748,563
2017-06-19 2017-06-15 3.460 6,632,660 +96,000 0.09% 22,949,004
2017-06-16 2017-06-14 3.710 6,536,660 -2,000 0.09% 24,251,009
2017-06-15 2017-06-13 3.750 6,538,660 +124,000 0.09% 24,519,975
2017-06-14 2017-06-12 3.680 6,414,660 -158,000 0.09% 23,605,949
2017-06-13 2017-06-09 3.820 6,572,660 -256,000 0.09% 25,107,561
2017-06-12 2017-06-08 3.760 6,828,660 +4,000 0.10% 25,675,762
2017-06-09 2017-06-07 3.710 6,824,660 -754,000 0.10% 25,319,489
2017-06-08 2017-06-06 3.800 7,578,660 -288,000 0.11% 28,798,908
2017-06-07 2017-06-05 3.540 7,866,660 -262,000 0.11% 27,847,976
2017-06-06 2017-06-02 3.410 8,128,660 -4,000 0.12% 27,718,731
2017-06-05 2017-06-01 3.370 8,132,660 -132,000 0.12% 27,407,064
2017-06-02 2017-05-31 3.330 8,264,660 +46,000 0.12% 27,521,318
2017-06-01 2017-05-29 3.310 8,218,660 -182,000 0.12% 27,203,765
2017-05-31 2017-05-26 3.270 8,400,660 -162,000 0.12% 27,470,158
2017-05-29 2017-05-25 3.580 8,562,660 -976,000 0.12% 30,654,323
2017-05-26 2017-05-24 3.320 9,538,660 -726,000 0.14% 31,668,351
2017-05-25 2017-05-23 3.050 10,264,660 -238,000 0.15% 31,307,213
2017-05-23 2017-05-19 3.040 10,502,660 -154,000 0.15% 31,928,086
2017-05-22 2017-05-18 2.990 10,656,660 +10,000 0.15% 31,863,413
2017-05-19 2017-05-17 2.980 10,646,660 +58,000 0.15% 31,727,047
2017-05-18 2017-05-16 3.000 10,588,660 -112,000 0.15% 31,765,980
2017-05-16 2017-05-12 2.990 10,700,660 -100,000 0.15% 31,994,973
2017-05-15 2017-05-11 3.040 10,800,660 -70,000 0.15% 32,834,006
2017-05-12 2017-05-10 2.970 10,870,660 +10,000 0.16% 32,285,860
2017-05-11 2017-05-09 3.070 10,860,660 -384,000 0.16% 33,342,226
2017-05-10 2017-05-08 2.950 11,244,660 -22,000 0.16% 33,171,747
2017-05-08 2017-05-04 2.920 11,266,660 +16,000 0.16% 32,898,647
2017-05-05 2017-05-02 2.950 11,250,660 -44,000 0.16% 33,189,447
2017-05-04 2017-04-28 2.970 11,294,660 -124,000 0.16% 33,545,140
2017-05-02 2017-04-27 2.990 11,418,660 -10,000 0.16% 34,141,793
2017-04-28 2017-04-26 3.080 11,428,660 -326,000 0.16% 35,200,273
2017-04-27 2017-04-25 2.890 11,754,660 -34,000 0.17% 33,970,967
2017-04-26 2017-04-24 2.890 11,788,660 -10,000 0.17% 34,069,227
2017-04-25 2017-04-21 2.880 11,798,660 +88,000 0.17% 33,980,141
2017-04-24 2017-04-20 2.910 11,710,660 +4,000 0.17% 34,078,021
2017-04-21 2017-04-19 2.920 11,706,660 +6,000 0.17% 34,183,447
2017-04-20 2017-04-18 2.880 11,700,660 +38,000 0.17% 33,697,901
2017-04-19 2017-04-13 2.940 11,662,660 +64,000 0.17% 34,288,220
2017-04-18 2017-04-12 2.900 11,598,660 +20,000 0.17% 33,636,114
2017-04-13 2017-04-11 2.920 11,578,660 +64,000 0.17% 33,809,687
2017-04-12 2017-04-10 2.960 11,514,660 -94,000 0.16% 34,083,394
2017-04-11 2017-04-07 2.990 11,608,660 +142,000 0.17% 34,709,893
2017-04-10 2017-04-06 3.050 11,466,660 -104,000 0.16% 34,973,313
2017-04-07 2017-04-05 3.070 11,570,660 -24,000 0.17% 35,521,926
2017-04-06 2017-04-03 2.980 11,594,660 -14,000 0.17% 34,552,087
2017-04-05 2017-03-31 3.000 11,608,660 +38,000 0.17% 34,825,980
2017-04-03 2017-03-30 3.000 11,570,660 +6,000 0.17% 34,711,980
2017-03-31 2017-03-29 3.040 11,564,660 +30,000 0.17% 35,156,566
2017-03-30 2017-03-28 3.020 11,534,660 +54,000 0.17% 34,834,673
2017-03-29 2017-03-27 3.050 11,480,660 +76,000 0.16% 35,016,013
2017-03-28 2017-03-24 3.050 11,404,660 +190,000 0.16% 34,784,213
2017-03-27 2017-03-23 3.050 11,214,660 -22,000 0.16% 34,204,713
2017-03-24 2017-03-22 3.070 11,236,660 +218,000 0.16% 34,496,546
2017-03-23 2017-03-21 3.100 11,018,660 +218,000 0.16% 34,157,846
2017-03-22 2017-03-20 3.110 10,800,660 -10,012 0.15% 33,590,053
2017-03-21 2017-03-17 3.020 10,810,672 +534,000 0.15% 32,648,229
2017-03-20 2017-03-16 3.180 10,276,672 -110,000 0.15% 32,679,817
2017-03-17 2017-03-15 2.940 10,386,672 +328,000 0.15% 30,536,816
2017-03-16 2017-03-14 3.000 10,058,672 +734,000 0.14% 30,176,016
2017-03-15 2017-03-13 2.890 9,324,672 +214,000 0.13% 26,948,302
2017-03-14 2017-03-10 2.930 9,110,672 +322,000 0.13% 26,694,269
2017-03-13 2017-03-09 2.970 8,788,672 +904,000 0.13% 26,102,356
2017-03-10 2017-03-08 3.080 7,884,672 +624,000 0.11% 24,284,790
2017-03-09 2017-03-07 3.090 7,260,672 +212,000 0.10% 22,435,476
2017-03-08 2017-03-06 3.290 7,048,672 +496,000 0.10% 23,190,131
2017-03-07 2017-03-03 3.270 6,552,672 +208,000 0.09% 21,427,237
2017-03-06 2017-03-02 3.480 6,344,672 +210,000 0.09% 22,079,459
2017-03-03 2017-03-01 3.680 6,134,672 +484,000 0.09% 22,575,593
2017-03-02 2017-02-28 3.900 5,650,672 -104,000 0.08% 22,037,621
2017-03-01 2017-02-27 4.050 5,754,672 -32,000 0.08% 23,306,422
2017-02-28 2017-02-24 3.880 5,786,672 +94,000 0.08% 22,452,287
2017-02-27 2017-02-23 4.080 5,692,672 +80,000 0.08% 23,226,102
2017-02-24 2017-02-22 4.150 5,612,672 +92,000 0.08% 23,292,589
2017-02-23 2017-02-21 4.000 5,520,672 -340,000 0.08% 22,082,688
2017-02-22 2017-02-20 4.500 5,860,672 -518,000 0.08% 26,373,024
2017-02-21 2017-02-17 4.150 6,378,672 -134,000 0.09% 26,471,489
2017-02-20 2017-02-16 3.780 6,512,672 -426,000 0.09% 24,617,900
2017-02-17 2017-02-15 3.460 6,938,672 -474,018 0.10% 24,007,805
2017-02-16 2017-02-14 3.320 7,412,690 -578,000 0.11% 24,610,131
2017-02-15 2017-02-13 2.810 7,990,690 +40,000 0.11% 22,453,839
2017-02-14 2017-02-10 2.750 7,950,690 +146,000 0.11% 21,864,398
2017-02-13 2017-02-09 2.790 7,804,690 -36,000 0.11% 21,775,085
2017-02-10 2017-02-08 2.740 7,840,690 +90,000 0.11% 21,483,491
2017-02-09 2017-02-07 2.760 7,750,690 +156,000 0.11% 21,391,904
2017-02-08 2017-02-06 2.750 7,594,690 +66,000 0.11% 20,885,398
2017-02-07 2017-02-03 2.770 7,528,690 +12,000 0.11% 20,854,471
2017-02-06 2017-02-02 2.790 7,516,690 +180,000 0.11% 20,971,565
2017-02-03 2017-02-01 2.850 7,336,690 -46,000 0.10% 20,909,566
2017-02-02 2017-01-27 2.860 7,382,690 +28,000 0.11% 21,114,493
2017-02-01 2017-01-25 2.850 7,354,690 +90,000 0.11% 20,960,866
2017-01-25 2017-01-23 2.830 7,264,690 +88,000 0.10% 20,559,073
2017-01-24 2017-01-20 2.870 7,176,690 +50,000 0.10% 20,597,100
2017-01-23 2017-01-19 2.960 7,126,690 -104,000 0.10% 21,095,002
2017-01-20 2017-01-18 2.850 7,230,690 +98,000 0.10% 20,607,466
2017-01-19 2017-01-17 2.820 7,132,690 +238,000 0.10% 20,114,186
2017-01-18 2017-01-16 2.890 6,894,690 +148,000 0.10% 19,925,654
2017-01-17 2017-01-13 2.960 6,746,690 +18,000 0.10% 19,970,202
2017-01-16 2017-01-12 2.980 6,728,690 +44,000 0.10% 20,051,496
2017-01-13 2017-01-11 2.950 6,684,690 +154,000 0.10% 19,719,836
2017-01-12 2017-01-10 2.970 6,530,690 +162,000 0.09% 19,396,149
2017-01-11 2017-01-09 3.040 6,368,690 -68,000 0.09% 19,360,818
2017-01-10 2017-01-06 2.970 6,436,690 +26,000 0.09% 19,116,969
2017-01-09 2017-01-05 2.950 6,410,690 -16,000 0.09% 18,911,536
2017-01-06 2017-01-04 2.980 6,426,690 -12,000 0.09% 19,151,536
2017-01-05 2017-01-03 2.960 6,438,690 +50,000 0.09% 19,058,522
2017-01-04 2016-12-30 2.990 6,388,690 +46,000 0.09% 19,102,183
2017-01-03 2016-12-29 2.990 6,342,690 -16,000 0.09% 18,964,643
2016-12-30 2016-12-28 3.040 6,358,690 +46,000 0.09% 19,330,418
2016-12-29 2016-12-23 3.140 6,312,690 +130,000 0.09% 19,821,847
2016-12-28 2016-12-22 3.000 6,182,690 +30,000 0.09% 18,548,070
2016-12-23 2016-12-21 3.010 6,152,690 -2,000 0.09% 18,519,597
2016-12-22 2016-12-20 3.100 6,154,690 +42,000 0.09% 19,079,539
2016-12-21 2016-12-19 3.030 6,112,690 +36,000 0.09% 18,521,451
2016-12-20 2016-12-16 2.950 6,076,690 +24,000 0.09% 17,926,236
2016-12-19 2016-12-15 3.000 6,052,690 +60,000 0.09% 18,158,070
2016-12-16 2016-12-14 3.040 5,992,690 +70,000 0.09% 18,217,778
2016-12-15 2016-12-13 3.160 5,922,690 +282,000 0.08% 18,715,700
2016-12-14 2016-12-12 3.120 5,640,690 +98,000 0.08% 17,598,953
2016-12-13 2016-12-09 3.250 5,542,690 +72,000 0.08% 18,013,742
2016-12-12 2016-12-08 3.300 5,470,690 +66,000 0.08% 18,053,277
2016-12-09 2016-12-07 3.340 5,404,690 -8,000 0.08% 18,051,665
2016-12-08 2016-12-06 3.470 5,412,690 +232,000 0.08% 18,782,034
2016-12-07 2016-12-05 3.280 5,180,690 +82,000 0.07% 16,992,663
2016-12-06 2016-12-02 3.300 5,098,690 +138,000 0.07% 16,825,677
2016-12-05 2016-12-01 3.350 4,960,690 +110,000 0.07% 16,618,312
2016-12-02 2016-11-30 3.380 4,850,690 +26,000 0.07% 16,395,332
2016-12-01 2016-11-29 3.380 4,824,690 +42,000 0.07% 16,307,452
2016-11-30 2016-11-28 3.410 4,782,690 +124,000 0.07% 16,308,973
2016-11-29 2016-11-25 3.400 4,658,690 +56,000 0.07% 15,839,546
2016-11-28 2016-11-24 3.430 4,602,690 +190,000 0.07% 15,787,227
2016-11-25 2016-11-23 3.460 4,412,690 +114,000 0.06% 15,267,907
2016-11-24 2016-11-22 3.580 4,298,690 +60,000 0.06% 15,389,310
2016-11-23 2016-11-21 3.530 4,238,690 -8,000 0.06% 14,962,576
2016-11-22 2016-11-18 3.420 4,246,690 +126,000 0.06% 14,523,680
2016-11-21 2016-11-17 3.450 4,120,690 +38,000 0.06% 14,216,380
2016-11-18 2016-11-16 3.490 4,082,690 +100,000 0.06% 14,248,588
2016-11-17 2016-11-15 3.560 3,982,690 +160,000 0.06% 14,178,376
2016-11-16 2016-11-14 3.670 3,822,690 +58,000 0.05% 14,029,272
2016-11-15 2016-11-11 3.740 3,764,690 +110,000 0.05% 14,079,941
2016-11-14 2016-11-10 3.920 3,654,690 +86,000 0.05% 14,326,385
2016-11-11 2016-11-09 3.870 3,568,690 +264,000 0.05% 13,810,830
2016-11-10 2016-11-08 4.000 3,304,690 -20,000 0.05% 13,218,760
2016-11-09 2016-11-07 3.420 3,324,690 +42,000 0.05% 11,370,440
2016-11-08 2016-11-04 3.470 3,282,690 +8,000 0.05% 11,390,934
2016-11-07 2016-11-03 3.480 3,274,690 +76,000 0.05% 11,395,921
2016-11-04 2016-11-02 3.530 3,198,690 -30,000 0.05% 11,291,376
2016-11-03 2016-11-01 3.480 3,228,690 -36,000 0.05% 11,235,841
2016-11-02 2016-10-31 3.480 3,264,690 +82,000 0.05% 11,361,121
2016-11-01 2016-10-28 3.570 3,182,690 +6,000 0.05% 11,362,203
2016-10-31 2016-10-27 3.540 3,176,690 +36,000 0.05% 11,245,483
2016-10-28 2016-10-26 3.580 3,140,690 +84,000 0.04% 11,243,670
2016-10-27 2016-10-25 3.700 3,056,690 +10,000 0.04% 11,309,753
2016-10-26 2016-10-24 3.760 3,046,690 +140,000 0.04% 11,455,554
2016-10-25 2016-10-20 3.850 2,906,690 +38,000 0.04% 11,190,756
2016-10-24 2016-10-19 3.690 2,868,690 -12,000 0.04% 10,585,466
2016-10-20 2016-10-18 3.810 2,880,690 +32,000 0.04% 10,975,429
2016-10-19 2016-10-17 3.790 2,848,690 +64,000 0.04% 10,796,535
2016-10-18 2016-10-14 3.920 2,784,690 +58,000 0.04% 10,915,985
2016-10-17 2016-10-13 3.920 2,726,690 +148,000 0.04% 10,688,625
2016-10-14 2016-10-12 4.050 2,578,690 +94,000 0.04% 10,443,694
2016-10-13 2016-10-11 4.170 2,484,690 +40,000 0.04% 10,361,157
2016-10-12 2016-10-07 4.210 2,444,690 +72,000 0.03% 10,292,145
2016-10-11 2016-10-06 4.300 2,372,690 -4,000 0.03% 10,202,567
2016-10-07 2016-10-05 4.320 2,376,690 -18,000 0.03% 10,267,301
2016-10-06 2016-10-04 4.250 2,394,690 +10,000 0.03% 10,177,432
2016-10-05 2016-10-03 4.340 2,384,690 +4,000 0.03% 10,349,555
2016-10-04 2016-09-30 4.400 2,380,690 +4,000 0.03% 10,475,036
2016-10-03 2016-09-29 4.520 2,376,690 +192,000 0.03% 10,742,639
2016-09-30 2016-09-28 4.140 2,184,690 -42,000 0.03% 9,044,617
2016-09-29 2016-09-27 4.280 2,226,690 +90,000 0.03% 9,530,233
2016-09-28 2016-09-26 4.450 2,136,690 -6,000 0.03% 9,508,270
2016-09-27 2016-09-23 4.590 2,142,690 +46,000 0.03% 9,834,947
2016-09-26 2016-09-22 4.700 2,096,690 +26,000 0.03% 9,854,443
2016-09-23 2016-09-21 4.650 2,070,690 +104,000 0.03% 9,628,708
2016-09-22 2016-09-20 4.850 1,966,690 +30,000 0.03% 9,538,446
2016-09-21 2016-09-19 4.960 1,936,690 +14,000 0.03% 9,605,982
2016-09-20 2016-09-15 5.080 1,922,690 +44,000 0.03% 9,767,265
2016-09-19 2016-09-14 5.060 1,878,690 -26,000 0.03% 9,506,171
2016-09-15 2016-09-13 5.140 1,904,690 -6,000 0.03% 9,790,107
2016-09-14 2016-09-12 4.970 1,910,690 -42,000 0.03% 9,496,129
2016-09-13 2016-09-09 5.110 1,952,690 +54,000 0.03% 9,978,246
2016-09-12 2016-09-08 5.070 1,898,690 +182,000 0.03% 9,626,358
2016-09-09 2016-09-07 5.370 1,716,690 +12,000 0.02% 9,218,625
2016-09-08 2016-09-06 5.560 1,704,690 +162,000 0.02% 9,478,076
2016-09-07 2016-09-05 5.410 1,542,690 +58,000 0.02% 8,345,953
2016-09-06 2016-09-02 5.920 1,484,690 +50,000 0.02% 8,789,365
2016-09-05 2016-09-01 6.550 1,434,690 -166,000 0.02% 9,397,220
2016-09-02 2016-08-31 6.820 1,600,690 +12,000 0.02% 10,916,706
2016-09-01 2016-08-30 6.800 1,588,690 -20,000 0.02% 10,803,092
2016-08-31 2016-08-29 6.380 1,608,690 -20,000 0.02% 10,263,442
2016-08-30 2016-08-26 6.280 1,628,690 +8,000 0.02% 10,228,173
2016-08-29 2016-08-25 6.180 1,620,690 -72,000 0.02% 10,015,864
2016-08-26 2016-08-24 6.090 1,692,690 -30,000 0.02% 10,308,482
2016-08-25 2016-08-23 6.080 1,722,690 +2,000 0.02% 10,473,955
2016-08-24 2016-08-22 5.960 1,720,690 +30,000 0.02% 10,255,312
2016-08-23 2016-08-19 5.910 1,690,690 -34,000 0.02% 9,991,978
2016-08-22 2016-08-18 5.890 1,724,690 +28,000 0.02% 10,158,424
2016-08-19 2016-08-17 5.830 1,696,690 +8,000 0.02% 9,891,703
2016-08-18 2016-08-16 5.800 1,688,690 -52,000 0.02% 9,794,402
2016-08-17 2016-08-15 5.680 1,740,690 -92,000 0.02% 9,887,119
2016-08-16 2016-08-12 5.640 1,832,690 -18,000 0.03% 10,336,372
2016-08-15 2016-08-11 5.430 1,850,690 -66,000 0.03% 10,049,247
2016-08-12 2016-08-10 5.400 1,916,690 +18,000 0.03% 10,350,126
2016-08-11 2016-08-09 5.190 1,898,690 -50,000 0.03% 9,854,201
2016-08-10 2016-08-08 5.190 1,948,690 +21,995 0.03% 10,113,701
2016-08-09 2016-08-05 5.180 1,926,695 -80,000 0.03% 9,980,280
2016-08-08 2016-08-04 4.540 2,006,695 +70,000 0.03% 9,110,395
2016-08-05 2016-08-03 4.230 1,936,695 -50,000 0.03% 8,192,220
2016-08-04 2016-08-01 3.700 1,986,695 +274,000 0.03% 7,350,772
2016-08-03 2016-07-29 3.300 1,712,695 +602,000 0.02% 5,651,894
2016-08-01 2016-07-28 4.110 1,110,695 +260,000 0.02% 4,564,956
2016-07-29 2016-07-27 4.700 850,695 +98,000 0.01% 3,998,266
2016-07-28 2016-07-26 4.840 752,695 +80,000 0.01% 3,643,044
2016-07-27 2016-07-25 4.940 672,695 +46,000 0.01% 3,323,113
2016-07-25 2016-07-21 4.820 626,695 +12,000 0.01% 3,020,670
2016-07-22 2016-07-20 4.870 614,695 +28,000 0.01% 2,993,565
2016-07-21 2016-07-19 4.680 586,695 -16,000 0.01% 2,745,733
2016-07-20 2016-07-18 4.900 602,695 +18,000 0.01% 2,953,206
2016-07-19 2016-07-15 4.460 584,695 +14,000 0.01% 2,607,740
2016-07-18 2016-07-14 4.530 570,695 +16,000 0.01% 2,585,248
2016-07-14 2016-07-12 4.550 554,695 +24,000 0.01% 2,523,862
2016-07-13 2016-07-11 4.530 530,695 -16,000 0.01% 2,404,048
2016-07-12 2016-07-08 4.570 546,695 -4,000 0.01% 2,498,396
2016-07-11 2016-07-07 4.610 550,695 +2,000 0.01% 2,538,704
2016-07-08 2016-07-06 4.650 548,695 +4,000 0.01% 2,551,432
2016-07-07 2016-07-05 4.700 544,695 +22,000 0.01% 2,560,066
2016-07-06 2016-07-04 4.810 522,695 +20,000 0.01% 2,514,163
2016-07-05 2016-06-30 4.880 502,695 -20,000 0.01% 2,453,152
2016-07-04 2016-06-29 4.940 522,695 -8,000 0.01% 2,582,113
2016-06-30 2016-06-28 4.760 530,695 +28,000 0.01% 2,526,108
2016-06-28 2016-06-24 4.940 502,695 -6,000 0.01% 2,483,313
2016-06-24 2016-06-22 5.130 508,695 -38,000 0.01% 2,609,605
2016-06-23 2016-06-21 5.080 546,695 +10,000 0.01% 2,777,211
2016-06-22 2016-06-20 5.150 536,695 +64,000 0.01% 2,763,979
2016-06-21 2016-06-17 5.110 472,695 +20,000 0.01% 2,415,471
2016-06-20 2016-06-16 5.390 452,695 +2,000 0.01% 2,440,026
2016-06-17 2016-06-15 5.600 450,695 +10,000 0.01% 2,523,892
2016-06-16 2016-06-14 5.690 440,695 +14,000 0.01% 2,507,555
2016-06-13 2016-06-08 5.810 426,695 +40,000 0.01% 2,479,098
2016-06-10 2016-06-07 6.050 386,695 +34,000 0.01% 2,339,505
2016-06-08 2016-06-06 6.090 352,695 -6,000 0.01% 2,147,913
2016-06-07 2016-06-03 6.350 358,695 -4,000 0.01% 2,277,713
2016-06-06 2016-06-02 6.440 362,695 +6,000 0.01% 2,335,756
2016-06-03 2016-06-01 6.510 356,695 +34,000 0.01% 2,322,084
2016-06-02 2016-05-31 6.800 322,695 +16,000 0.00% 2,194,326
2016-05-27 2016-05-25 5.300 306,695 +2,000 0.00% 1,625,484
2016-05-24 2016-05-20 5.410 304,695 +12,000 0.00% 1,648,400
2016-05-05 2016-05-03 6.580 292,695 +10,000 0.00% 1,925,933
2016-05-04 2016-04-29 6.910 282,695 +6,000 0.00% 1,953,422
2016-05-03 2016-04-28 7.040 276,695 +2,000 0.00% 1,947,933
2016-04-27 2016-04-25 7.090 274,695 +6,000 0.00% 1,947,588
2016-04-26 2016-04-22 7.240 268,695 +20,000 0.00% 1,945,352
2016-04-25 2016-04-21 7.380 248,695 -10,000 0.00% 1,835,369
2016-04-22 2016-04-20 7.420 258,695 +2,000 0.00% 1,919,517
2016-04-18 2016-04-14 7.990 256,695 +10,000 0.00% 2,050,993
2016-04-15 2016-04-13 7.850 246,695 -6,000 0.00% 1,936,556
2016-04-14 2016-04-12 7.800 252,695 +4,000 0.00% 1,971,021
2016-04-13 2016-04-11 7.960 248,695 +4,000 0.00% 1,979,612
2016-04-12 2016-04-08 8.080 244,695 +8,000 0.00% 1,977,136
2016-04-11 2016-04-07 8.000 236,695 -10,000 0.00% 1,893,560
2016-04-08 2016-04-06 8.000 246,695 +10,000 0.00% 1,973,560
2016-04-06 2016-04-01 7.850 236,695 -10,000 0.00% 1,858,056
2016-04-05 2016-03-31 8.000 246,695 -88,000 0.00% 1,973,560
2016-04-01 2016-03-30 8.070 334,695 +20,000 0.00% 2,700,989
2016-03-29 2016-03-23 7.980 314,695 -14,000 0.00% 2,511,266
2016-03-24 2016-03-22 8.050 328,695 -22,000 0.00% 2,645,995
2016-03-23 2016-03-21 7.220 350,695 +16,000 0.01% 2,532,018
2016-03-18 2016-03-16 7.170 334,695 -2,000 0.00% 2,399,763
2016-03-16 2016-03-14 7.170 336,695 -18,000 0.00% 2,414,103
2016-03-15 2016-03-11 7.080 354,695 +16,000 0.01% 2,511,241
2016-03-14 2016-03-10 6.980 338,695 +10,000 0.00% 2,364,091
2016-03-11 2016-03-09 7.250 328,695 +6,000 0.00% 2,383,039
2016-03-10 2016-03-08 7.210 322,695 +12,000 0.00% 2,326,631
2016-03-09 2016-03-07 7.080 310,695 +24,000 0.00% 2,199,721
2016-03-08 2016-03-04 7.300 286,695 +12,000 0.00% 2,092,874
2016-03-07 2016-03-03 7.340 274,695 +32,000 0.00% 2,016,261
2016-03-04 2016-03-02 7.580 242,695 -10,000 0.00% 1,839,628
2016-03-03 2016-03-01 7.320 252,695 -6,000 0.00% 1,849,727
2016-03-02 2016-02-29 7.530 258,695 +16,000 0.00% 1,947,973
2016-03-01 2016-02-26 8.140 242,695 +10,000 0.00% 1,975,537
2016-02-29 2016-02-25 8.070 232,695 +10,000 0.00% 1,877,849
2016-02-26 2016-02-24 8.340 222,695 +12,000 0.00% 1,857,276
2016-02-25 2016-02-23 8.680 210,695 +2,000 0.00% 1,828,833
2016-02-24 2016-02-22 8.950 208,695 +16,000 0.00% 1,867,820
2016-02-22 2016-02-18 8.200 192,695 +10,000 0.00% 1,580,099
2016-02-19 2016-02-17 7.870 182,695 +2,000 0.00% 1,437,810
2016-02-18 2016-02-16 7.970 180,695 +10,000 0.00% 1,440,139
2016-02-16 2016-02-12 7.690 170,695 -5 0.00% 1,312,645
2016-02-12 2016-02-05 8.600 170,700 -2,000 0.00% 1,468,020
2016-02-11 2016-02-04 8.350 172,700 -2,000 0.00% 1,442,045
2016-02-05 2016-02-03 7.960 174,700 +4,000 0.00% 1,390,612
2016-02-04 2016-02-02 7.940 170,700 +30,000 0.00% 1,355,358
2016-02-03 2016-02-01 7.410 140,700 +6,000 0.00% 1,042,587
2016-02-02 2016-01-29 8.310 134,700 +26,000 0.00% 1,119,357
2016-02-01 2016-01-28 8.690 108,700 +8,000 0.00% 944,603
2016-01-29 2016-01-27 9.040 100,700 -4,000 0.00% 910,328
2016-01-28 2016-01-26 10.400 104,700 +2,000 0.00% 1,088,880
2016-01-27 2016-01-25 11.760 102,700 +4,000 0.00% 1,207,752
2016-01-25 2016-01-21 10.100 98,700 -2,000 0.00% 996,870
2016-01-21 2016-01-19 11.080 100,700 +12,000 0.00% 1,115,756
2016-01-18 2016-01-14 11.120 88,700 +12,000 0.00% 986,344
2016-01-15 2016-01-13 11.480 76,700 +8,000 0.00% 880,516
2016-01-14 2016-01-12 11.840 68,700 -6,000 0.00% 813,408
2016-01-12 2016-01-08 13.000 74,700 +4,000 0.00% 971,100
2016-01-05 2015-12-31 15.240 70,700 +6,000 0.00% 1,077,468
2016-01-04 2015-12-29 15.980 64,700 +2,000 0.00% 1,033,906
2015-12-29 2015-12-24 17.200 62,700 +12,000 0.00% 1,078,440
2015-12-23 2015-12-21 18.000 50,700 +2,000 0.00% 912,600
2015-12-21 2015-12-17 19.140 48,700 -14,000 0.00% 932,118
2015-12-18 2015-12-16 19.720 62,700 +2,000 0.00% 1,236,444
2015-12-16 2015-12-14 19.640 60,700 -28,000 0.00% 1,192,148
2015-12-15 2015-12-11 16.560 88,700 -2,000 0.00% 1,468,872
2015-12-11 2015-12-09 17.500 90,700 -24,000 0.00% 1,587,250
2015-12-10 2015-12-08 17.020 114,700 -2,000 0.00% 1,952,194
2015-12-03 2015-12-01 11.300 116,700 +2,000 0.00% 1,318,710
2015-11-25 2015-11-23 12.820 114,700 -2,000 0.00% 1,470,454
2015-11-23 2015-11-19 14.000 116,700 +10,000 0.00% 1,633,800
2015-11-17 2015-11-13 13.960 106,700 -6,000 0.00% 1,489,532
2015-11-16 2015-11-12 14.240 112,700 +10,000 0.00% 1,604,848
2015-11-06 2015-11-04 14.280 102,700 -20,000 0.00% 1,466,556
2015-11-04 2015-11-02 14.520 122,700 +20,000 0.00% 1,781,604
2015-11-03 2015-10-30 14.500 102,700 -2,000 0.00% 1,489,150
2015-11-02 2015-10-29 14.660 104,700 +10,000 0.00% 1,534,902
2015-10-30 2015-10-28 14.980 94,700 -6,000 0.00% 1,418,606
2015-10-16 2015-10-14 15.280 100,700 -4,000 0.00% 1,538,696
2015-10-14 2015-10-12 14.120 104,700 +6,000 0.00% 1,478,364
2015-10-13 2015-10-09 14.740 98,700 +8,000 0.00% 1,454,838
2015-10-09 2015-10-07 15.000 90,700 -6,000 0.00% 1,360,500
2015-10-07 2015-10-05 16.100 96,700 -30,000 0.00% 1,556,870
2015-10-06 2015-10-02 16.160 126,700 -4,000 0.00% 2,047,472
2015-10-02 2015-09-29 16.200 130,700 +6,000 0.00% 2,117,340
2015-09-30 2015-09-25 17.120 124,700 +4,000 0.00% 2,134,864
2015-09-22 2015-09-18 16.840 120,700 -12,000 0.00% 2,032,588
2015-09-21 2015-09-17 15.260 132,700 -10,000 0.00% 2,025,002
2015-09-17 2015-09-15 15.500 142,700 -4,000 0.00% 2,211,850
2015-09-15 2015-09-11 15.480 146,700 +8,000 0.00% 2,270,916
2015-09-14 2015-09-10 15.700 138,700 -2,000 0.00% 2,177,590
2015-09-11 2015-09-09 15.780 140,700 -10,000 0.00% 2,220,246
2015-09-10 2015-09-08 15.420 150,700 -10,000 0.00% 2,323,794
2015-09-09 2015-09-07 15.000 160,700 -20,000 0.00% 2,410,500
2015-09-08 2015-09-04 15.200 180,700 +6,000 0.00% 2,746,640
2015-09-07 2015-09-02 15.080 174,700 +8,000 0.00% 2,634,476
2015-09-04 2015-09-01 14.720 166,700 -26,000 0.00% 2,453,824
2015-09-02 2015-08-31 13.240 192,700 +4,000 0.00% 2,551,348
2015-09-01 2015-08-28 13.180 188,700 +20,000 0.00% 2,487,066
2015-08-31 2015-08-27 13.240 168,700 -2,000 0.00% 2,233,588
2015-08-28 2015-08-26 12.600 170,700 -6,000 0.00% 2,150,820
2015-08-27 2015-08-25 11.000 176,700 +10,000 0.00% 1,943,700
2015-08-26 2015-08-24 10.320 166,700 -10,000 0.00% 1,720,344
2015-08-25 2015-08-21 11.000 176,700 -20,000 0.00% 1,943,700
2015-08-24 2015-08-20 10.700 196,700 -10,000 0.00% 2,104,690
2015-08-21 2015-08-19 10.640 206,700 -4,000 0.00% 2,199,288
2015-08-20 2015-08-18 10.260 210,700 +24,000 0.00% 2,161,782
2015-08-18 2015-08-14 11.060 186,700 -6,000 0.00% 2,064,902
2015-08-14 2015-08-12 10.900 192,700 -12,000 0.00% 2,100,430
2015-08-13 2015-08-11 10.720 204,700 -12,000 0.00% 2,194,384
2015-08-12 2015-08-10 10.640 216,700 +2,000 0.00% 2,305,688
2015-08-10 2015-08-06 10.000 214,700 +26,000 0.00% 2,147,000
2015-08-06 2015-08-04 9.350 188,700 -48,000 0.00% 1,764,345
2015-08-05 2015-08-03 7.800 236,700 -32,000 0.00% 1,846,260
2015-08-04 2015-07-31 6.240 268,700 +4,000 0.00% 1,676,688
2015-07-31 2015-07-29 5.890 264,700 +8,000 0.00% 1,559,083
2015-07-29 2015-07-27 5.790 256,700 -4,000 0.00% 1,486,293
2015-07-27 2015-07-23 6.490 260,700 +38,000 0.00% 1,691,943
2015-07-22 2015-07-20 6.820 222,700 +14,000 0.00% 1,518,814
2015-07-21 2015-07-17 7.220 208,700 +2,000 0.00% 1,506,814
2015-07-20 2015-07-16 7.250 206,700 -10,000 0.00% 1,498,575
2015-07-17 2015-07-15 7.500 216,700 -14,000 0.00% 1,625,250
2015-07-16 2015-07-14 8.060 230,700 +38,000 0.00% 1,859,442
2015-07-15 2015-07-13 7.880 192,700 +30,000 0.00% 1,518,476
2015-07-14 2015-07-10 8.270 162,700 -4,000 0.00% 1,345,529
2015-07-13 2015-07-09 7.360 166,700 -2,000 0.00% 1,226,912
2015-07-10 2015-07-08 6.400 168,700 +8,000 0.00% 1,079,680
2015-07-09 2015-07-07 7.650 160,700 -8,000 0.00% 1,229,355
2015-07-06 2015-07-02 10.000 168,700 -10,000 0.00% 1,687,000
2015-07-03 2015-06-30 9.980 178,700 -2,000 0.00% 1,783,426
2015-07-02 2015-06-29 9.610 180,700 -8,000 0.00% 1,736,527
2015-06-30 2015-06-26 9.860 188,700 +8,000 0.00% 1,860,582
2015-06-29 2015-06-25 10.060 180,700 -6,000 0.00% 1,817,842
2015-06-24 2015-06-22 10.120 186,700 -12,000 0.00% 1,889,404
2015-06-23 2015-06-19 11.000 198,700 +30,000 0.00% 2,185,700
2015-06-18 2015-06-16 11.200 168,700 -10,000 0.00% 1,889,440
2015-06-16 2015-06-12 12.460 178,700 -8,000 0.00% 2,226,602
2015-06-15 2015-06-11 12.480 186,700 +4,000 0.00% 2,330,016
2015-06-12 2015-06-10 12.660 182,700 -58,000 0.00% 2,312,982
2015-06-11 2015-06-09 12.920 240,700 +2,000 0.00% 3,109,844
2015-06-09 2015-06-05 12.820 238,700 +16,000 0.00% 3,060,134
2015-06-08 2015-06-04 13.840 222,700 +4,000 0.00% 3,082,168
2015-06-05 2015-06-03 14.860 218,700 +2,000 0.00% 3,249,882
2015-06-04 2015-06-02 16.020 216,700 -28,000 0.00% 3,471,534
2015-06-03 2015-06-01 17.860 244,700 +8,000 0.00% 4,370,342
2015-06-02 2015-05-29 18.920 236,700 +8,000 0.00% 4,478,364
2015-06-01 2015-05-28 19.560 228,700 +20,000 0.00% 4,473,372
2015-05-29 2015-05-27 19.260 208,700 +16,000 0.00% 4,019,562
2015-05-28 2015-05-26 18.320 192,700 +128,000 0.00% 3,530,264
2015-05-27 2015-05-22 16.920 64,700 -4,000 0.00% 1,094,724
2015-05-26 2015-05-21 17.480 68,700 +56,000 0.00% 1,200,876
2015-05-22 2015-05-20 30.850 12,700 +6,000 0.00% 391,795
2015-05-21 2015-05-19 33.250 6,700 -6,000 0.00% 222,775
2015-05-20 2015-05-18 33.400 12,700 +2,000 0.00% 424,180
2015-05-18 2015-05-14 30.800 10,700 +4,000 0.00% 329,560
2015-05-11 2015-05-07 32.150 6,700 -54,000 0.00% 215,405
2015-05-08 2015-05-06 31.400 60,700 +4,000 0.00% 1,905,980
2015-05-07 2015-05-05 32.000 56,700 -4,000 0.00% 1,814,400
2015-05-06 2015-05-04 31.000 60,700 +4,000 0.00% 1,881,700
2015-05-04 2015-04-29 32.300 56,700 +50,000 0.00% 1,831,410
2015-04-24 2015-04-22 23.250 6,700 -2,000 0.00% 155,775
2015-04-22 2015-04-20 21.700 8,700 -10,000 0.00% 188,790
2015-04-21 2015-04-17 22.250 18,700 +12,000 0.00% 416,075
2015-04-10 2015-04-08 24.000 6,700 -2,000 0.00% 160,800
2015-04-09 2015-04-02 23.000 8,700 -20,000 0.00% 200,100
2015-04-08 2015-04-01 22.800 28,700 +12,000 0.00% 654,360
2015-03-26 2015-03-24 19.320 16,700 -10,000 0.00% 322,644
2015-03-23 2015-03-19 20.250 26,700 -48 0.00% 540,675
2015-03-18 2015-03-16 17.360 26,748 +10,000 0.00% 464,345
2015-03-05 2015-03-03 15.460 16,748 +10,000 0.00% 258,924
2015-01-13 2015-01-09 7.730 6,748 -1,149 0.00% 52,162
2014-12-10 2014-12-08 6.200 7,897 -10,000 0.00% 48,961
2014-12-09 2014-12-05 6.090 17,897 -10,000 0.00% 108,993
2014-12-01 2014-11-27 5.910 27,897 +10,000 0.00% 164,871
2014-11-21 2014-11-19 5.940 17,897 -10,000 0.00% 106,308
2014-11-11 2014-11-07 5.550 27,897 +20,000 0.00% 154,828
2014-11-07 2014-11-05 5.700 7,897 -20,000 0.00% 45,013
2014-11-04 2014-10-31 6.280 27,897 -10,000 0.00% 175,193
2014-11-03 2014-10-30 6.220 37,897 +10,000 0.00% 235,719
2014-10-30 2014-10-28 5.970 27,897 +10,000 0.00% 166,545
2014-10-20 2014-10-16 5.210 17,897 -10,000 0.00% 93,243
2014-10-13 2014-10-09 5.170 27,897 -10,000 0.00% 144,227
2014-10-10 2014-10-08 5.010 37,897 -30,000 0.00% 189,864
2014-10-09 2014-10-07 4.780 67,897 +30,000 0.00% 324,548
2014-10-07 2014-10-03 4.860 37,897 +10,000 0.00% 184,179
2014-10-06 2014-09-30 4.890 27,897 +10,000 0.00% 136,416
2014-09-29 2014-09-25 4.800 17,897 +10,000 0.00% 85,906
2014-09-26 2014-09-24 6.110 7,897 -62 0.00% 48,251
2014-09-25 2014-09-23 5.560 7,959 -10,000 0.00% 44,252
2014-09-15 2014-09-11 3.120 17,959 +125 0.00% 56,032
2014-08-12 2014-08-08 3.010 17,834 +10,000 0.00% 53,680
2014-07-17 2014-07-15 3.090 7,834 -2 0.00% 24,207
2014-05-14 2014-05-12 3.320 7,836 -18 0.00% 26,016
2014-05-08 2014-05-05 3.470 7,854 -37 0.00% 27,253
2014-04-29 2014-04-25 3.400 7,891 -506 0.00% 26,829
2014-02-06 2014-02-04 3.090 8,397 -16 0.00% 25,947
2013-12-23 2013-12-19 3.170 8,413 -5 0.00% 26,669
2013-11-01 2013-10-30 2.340 8,418 -10,000 0.00% 19,698
2013-10-30 2013-10-28 2.250 18,418 +10,000 0.00% 41,440
2013-10-04 2013-10-02 2.600 8,418 -10,000 0.00% 21,887
2013-09-26 2013-09-24 2.570 18,418 -10,000 0.00% 47,334
2013-09-16 2013-09-12 2.540 28,418 -10,000 0.00% 72,182
2013-09-09 2013-09-05 2.500 38,418 +30,000 0.00% 96,045
2013-09-06 2013-09-04 2.230 8,418 -10,000 0.00% 18,772
2013-09-05 2013-09-03 2.170 18,418 -21,158 0.00% 39,967
2013-08-29 2013-08-27 1.950 39,576 +9,698 0.00% 77,173
2013-08-22 2013-08-20 1.700 29,878 -10,000 0.00% 50,793
2013-08-21 2013-08-19 1.630 39,878 -10,000 0.00% 65,001
2013-08-15 2013-08-12 1.630 49,878 -10,000 0.00% 81,301
2013-08-06 2013-08-02 1.550 59,878 +10,000 0.00% 92,811
2013-08-05 2013-08-01 1.520 49,878 +10,000 0.00% 75,815
2013-07-29 2013-07-25 1.420 39,878 +20,000 0.00% 56,627
2013-07-26 2013-07-24 1.420 19,878 -37 0.00% 28,227
2013-06-11 2013-06-07 1.230 19,915 -120,000 0.00% 24,495
2013-05-10 2013-05-08 1.250 139,915 +10,000 0.00% 174,894
2013-04-26 2013-04-24 1.300 129,915 -577 0.00% 168,890
2013-03-04 2013-02-28 1.330 130,492 -10,000 0.00% 173,554
2013-02-25 2013-02-21 1.330 140,492 +10,000 0.00% 186,854
2012-06-14 2012-06-12 1.000 130,492 -27,500 0.00% 130,492
2012-06-11 2012-06-07 0.950 157,992 -20,000 0.00% 150,092
2012-05-14 2012-05-10 0.720 177,992 -30,000 0.01% 128,154
2012-02-23 2012-02-21 0.860 207,992 -115 0.01% 178,873
2011-12-28 2011-12-22 0.890 208,107 -20,000 0.01% 185,215
2011-12-13 2011-12-09 0.860 228,107 +10,000 0.01% 196,172
2011-10-24 2011-10-20 0.850 218,107 -45 0.01% 185,391
2011-10-13 2011-10-11 0.840 218,152 -125 0.01% 183,248
2011-09-26 2011-09-22 0.870 218,277 +10,000 0.01% 189,901
2011-09-07 2011-09-05 0.860 208,277 -125 0.01% 179,118
2011-08-17 2011-08-15 0.900 208,402 -50,000 0.01% 187,562
2011-08-04 2011-08-02 1.030 258,402 +90,000 0.01% 266,154
2011-07-26 2011-07-22 0.970 168,402 -10,000 0.01% 163,350
2011-07-11 2011-07-07 0.880 178,402 -120,000 0.01% 156,994
2011-07-06 2011-07-04 0.940 298,402 -20,000 0.01% 280,498
2011-06-28 2011-06-24 0.940 318,402 -2,500 0.01% 299,298
2011-06-15 2011-06-13 0.940 320,902 -10,000 0.01% 301,648
2011-06-08 2011-06-03 0.940 330,902 +250,000 0.01% 311,048
2011-05-09 2011-05-05 0.660 80,902 -9 0.00% 53,395
2011-05-05 2011-05-03 0.670 80,911 -15 0.00% 54,210
2011-03-29 2011-03-25 0.710 80,926 -20,000 0.00% 57,457
2011-03-21 2011-03-17 0.720 100,926 -12 0.00% 72,667
2011-01-20 2011-01-18 0.870 100,938 +20,000 0.00% 87,816
2011-01-04 2010-12-31 1.000 80,938 -50,000 0.00% 80,938
2010-11-15 2010-11-11 0.830 130,938 +50,000 0.00% 108,679
2010-10-25 2010-10-21 0.860 80,938 -25 0.00% 69,607
2010-10-22 2010-10-20 0.880 80,963 -909 0.00% 71,286
2010-10-21 2010-10-19 0.891 81,872 +1,904 0.00% 72,925
2010-06-15 2010-06-11 0.850 79,968 -5 0.00% 67,954
2010-06-11 2010-06-09 0.850 79,973 -146,512 0.00% 67,958
2010-05-28 2010-05-26 0.809 226,485 -11 0.01% 183,183
2010-05-10 2010-05-06 0.870 226,496 -19,535 0.01% 197,105
2010-04-23 2010-04-21 0.942 246,031 -15 0.01% 231,738
2010-04-14 2010-04-12 0.993 246,046 -78,139 0.01% 244,347
2010-03-25 2010-03-23 1.034 324,185 +29,302 0.01% 335,223
2010-03-16 2010-03-12 1.044 294,883 +39,070 0.01% 307,942
2010-03-10 2010-03-08 1.014 255,813 +9,767 0.01% 259,285
2010-03-05 2010-03-03 1.044 246,046 -11 0.01% 256,942
2010-03-01 2010-02-25 0.973 246,057 -97,675 0.01% 239,320
2010-02-09 2010-02-05 0.952 343,732 -2 0.01% 327,282
2010-02-03 2010-02-01 1.003 343,734 -48,837 0.01% 344,880
2010-01-28 2010-01-26 1.044 392,571 +48,837 0.01% 409,956
2010-01-26 2010-01-22 1.024 343,734 -48,837 0.01% 351,918
2010-01-07 2010-01-05 1.116 392,571 +97,674 0.01% 438,091
2010-01-06 2010-01-04 1.136 294,897 +117,210 0.01% 335,129
2009-12-16 2009-12-14 1.024 177,687 -19,535 0.01% 181,918
2009-12-02 2009-11-30 0.993 197,222 -97,675 0.01% 195,860
2009-12-01 2009-11-27 0.973 294,897 -371,162 0.01% 286,822
2009-11-30 2009-11-26 1.034 666,059 -68,373 0.02% 688,737
2009-11-27 2009-11-25 1.024 734,432 +58,605 0.02% 751,918
2009-11-26 2009-11-24 1.024 675,827 +9,768 0.02% 691,918
2009-11-25 2009-11-23 1.034 666,059 +58,604 0.02% 688,737
2009-11-24 2009-11-20 1.085 607,455 +29,303 0.07% 659,233
2009-11-18 2009-11-16 1.106 578,152 +78,139 0.06% 639,271
2009-11-17 2009-11-13 1.095 500,013 +293,021 0.05% 547,752
2009-11-13 2009-11-11 1.085 206,992 -87,907 0.02% 224,636
2009-11-12 2009-11-10 1.095 294,899 +87,907 0.03% 323,055
2009-11-11 2009-11-09 1.116 206,992 -2,441 0.02% 230,993
2009-11-09 2009-11-05 1.065 209,433 +48,837 0.02% 222,996
2009-10-08 2009-10-06 1.095 160,596 -195,349 0.02% 175,929
2009-10-05 2009-09-30 1.085 355,945 -87,907 0.04% 386,285
2009-10-02 2009-09-29 1.075 443,852 -146,512 0.05% 477,141
2009-09-30 2009-09-28 1.095 590,364 -195,349 0.06% 646,730
2009-09-29 2009-09-25 1.095 785,713 -312,558 0.08% 860,730
2009-09-28 2009-09-24 1.116 1,098,271 -39,069 0.12% 1,225,618
2009-09-21 2009-09-17 1.280 1,137,340 -39,070 0.12% 1,455,524
2009-09-17 2009-09-15 1.290 1,176,410 +39,070 0.13% 1,517,569
2009-09-16 2009-09-14 1.229 1,137,340 -29,303 0.12% 1,397,303
2009-09-14 2009-09-10 1.157 1,166,643 +19,535 0.13% 1,349,695
2009-09-10 2009-09-08 0.993 1,147,108 +78,140 0.12% 1,139,187
2009-09-09 2009-09-07 0.962 1,068,968 +29,302 0.12% 1,028,754
2009-09-03 2009-09-01 0.799 1,039,666 -205,116 0.11% 830,248
2009-09-02 2009-08-31 0.799 1,244,782 -19,535 0.13% 994,047
2009-09-01 2009-08-28 0.819 1,264,317 -87,907 0.14% 1,035,536
2009-08-31 2009-08-27 0.737 1,352,224 -205,116 0.15% 996,782
2009-08-28 2009-08-26 0.727 1,557,340 -175,814 0.17% 1,132,038
2009-08-27 2009-08-25 0.676 1,733,154 -390,698 0.19% 1,171,117
2009-08-20 2009-08-18 0.625 2,123,852 +58,605 0.23% 1,326,396
2009-08-17 2009-08-13 0.676 2,065,247 -39,070 0.22% 1,395,517
2009-08-13 2009-08-11 0.676 2,104,317 +9,767 0.23% 1,421,917
2009-08-12 2009-08-10 0.676 2,094,550 -97,674 0.23% 1,415,317
2009-08-11 2009-08-07 0.717 2,192,224 +234,418 0.24% 1,571,094
2009-08-10 2009-08-06 0.625 1,957,806 -253,953 0.21% 1,222,696
2009-08-07 2009-08-05 0.614 2,211,759 +224,651 0.24% 1,358,652
2009-08-06 2009-08-04 0.625 1,987,108 +9,768 0.21% 1,240,996
2009-08-05 2009-08-03 0.635 1,977,340 -68,373 0.21% 1,255,140
2009-08-03 2009-07-30 0.655 2,045,713 +273,489 0.22% 1,340,429
2009-07-31 2009-07-29 0.686 1,772,224 -146,512 0.19% 1,215,661
2009-07-30 2009-07-28 0.706 1,918,736 +87,907 0.21% 1,355,450
2009-07-29 2009-07-27 0.717 1,830,829 -87,907 0.20% 1,312,094
2009-07-28 2009-07-24 0.665 1,918,736 +97,675 0.21% 1,276,873
2009-07-24 2009-07-22 0.665 1,821,061 +156,279 0.20% 1,211,873
2009-07-23 2009-07-21 0.665 1,664,782 -253,954 0.18% 1,107,873
2009-07-22 2009-07-20 0.676 1,918,736 -29,302 0.21% 1,296,517
2009-07-20 2009-07-16 0.655 1,948,038 +68,372 0.21% 1,276,429
2009-07-17 2009-07-15 0.676 1,879,666 +19,535 0.20% 1,270,117
2009-07-16 2009-07-14 0.655 1,860,131 +97,674 0.20% 1,218,829
2009-07-15 2009-07-13 0.655 1,762,457 -29,302 0.19% 1,154,829
2009-07-14 2009-07-10 0.655 1,791,759 -87,907 0.19% 1,174,029
2009-07-10 2009-07-08 0.655 1,879,666 +107,442 0.20% 1,231,629
2009-07-09 2009-07-07 0.665 1,772,224 -126,977 0.19% 1,179,373
2009-07-08 2009-07-06 0.696 1,899,201 +214,884 0.20% 1,322,206
2009-07-07 2009-07-03 0.676 1,684,317 +29,302 0.18% 1,138,117
2009-07-06 2009-07-02 0.625 1,655,015 -78,139 0.18% 1,033,596
2009-07-03 2009-06-30 0.645 1,733,154 -38,582 0.19% 1,117,884
2009-06-30 2009-06-26 0.655 1,771,736 +48,837 0.19% 1,160,909
2009-06-29 2009-06-25 0.665 1,722,899 +126,977 0.19% 1,146,548
2009-06-26 2009-06-24 0.665 1,595,922 +68,372 0.17% 1,062,048
2009-06-25 2009-06-23 0.655 1,527,550 -48,837 0.16% 1,000,909
2009-06-23 2009-06-19 0.676 1,576,387 -97,674 0.17% 1,065,187
2009-06-22 2009-06-18 0.696 1,674,061 +241,744 0.18% 1,165,465
2009-06-19 2009-06-17 0.655 1,432,317 +9,767 0.15% 938,509
2009-06-18 2009-06-16 0.645 1,422,550 +19,535 0.15% 917,545
2009-06-17 2009-06-15 0.676 1,403,015 +174,593 0.15% 948,037
2009-06-15 2009-06-11 0.727 1,228,422 -9,987 0.13% 892,946
2009-06-11 2009-06-09 0.717 1,238,409 +195,349 0.13% 887,526
2009-06-10 2009-06-08 0.768 1,043,060 -341,861 0.11% 800,921
2009-06-09 2009-06-05 0.676 1,384,921 +48,838 0.15% 935,811
2009-06-08 2009-06-04 0.625 1,336,083 +293,023 0.14% 834,416
2009-06-05 2009-06-03 0.747 1,043,060 +588,488 0.11% 779,563
2009-06-01 2009-05-27 0.870 454,572 -12,820,233 0.49% 395,586
2009-05-15 2009-05-13 1.172 13,274,805 +12,942,935 14.33% 15,559,306
2009-05-14 2009-05-12 1.133 331,870 -15,992 0.36% 376,016
2009-05-13 2009-05-11 1.133 347,862 +84,465 0.36% 394,136
2009-05-12 2009-05-08 1.328 263,397 -15,357 0.27% 349,889
2009-05-11 2009-05-07 1.250 278,754 +15,357 0.29% 348,507
2009-05-08 2009-05-06 1.328 263,397 +22,523 0.27% 349,889
2009-05-06 2009-05-04 0.741 240,874 -470,184 0.25% 178,572
2009-05-04 2009-04-29 0.760 711,058 +15,782 0.36% 540,658
2009-04-27 2009-04-23 0.893 695,276 +10,521 0.35% 621,174
2009-04-24 2009-04-22 0.855 684,755 -21,754 0.34% 585,741
2009-04-23 2009-04-21 0.893 706,509 -74,702 0.35% 631,210
2009-04-21 2009-04-17 0.760 781,211 +37,877 0.39% 594,000
2009-04-20 2009-04-16 0.779 743,334 +26,304 0.37% 579,330
2009-04-17 2009-04-15 0.817 717,030 -74,702 0.36% 586,089
2009-04-15 2009-04-09 0.684 791,732 +64,180 0.40% 541,800
2009-04-06 2009-04-02 0.817 727,552 +5,024 0.36% 594,690
2009-04-01 2009-03-30 0.817 722,528 +10,522 0.36% 590,583
2009-03-31 2009-03-27 0.874 712,006 -182,020 0.36% 622,586
2009-03-24 2009-03-20 0.627 894,026 -10,521 0.45% 560,818
2009-03-20 2009-03-18 0.646 904,547 +26 0.45% 584,612
2009-03-17 2009-03-13 0.627 904,521 +37,877 0.45% 567,402
2009-03-12 2009-03-10 0.684 866,644 -2,630 0.43% 593,064
2009-03-09 2009-03-05 0.779 869,274 -4,735 0.44% 677,483
2009-03-04 2009-03-02 0.741 874,009 -55,763 0.44% 647,946
2009-03-03 2009-02-27 0.836 929,772 +31,564 0.47% 777,655
2009-03-02 2009-02-26 0.950 898,208 +36,825 0.45% 853,699
2009-02-27 2009-02-25 0.969 861,383 -49,977 0.43% 835,073
2009-02-26 2009-02-24 0.912 911,360 +77,858 0.46% 831,552
2009-02-25 2009-02-23 0.760 833,502 +50,503 0.42% 633,760
2009-02-23 2009-02-19 0.893 782,999 -109,948 0.39% 699,547
2009-02-20 2009-02-18 0.437 892,947 -26,830 0.45% 390,402
2009-02-18 2009-02-16 0.361 919,777 +73,650 0.46% 332,196
2009-02-17 2009-02-13 0.361 846,127 +72,597 0.42% 305,596
2009-01-13 2009-01-09 0.627 773,530 -10,521 0.40% 485,232
2009-01-12 2009-01-08 0.646 784,051 +26,303 0.41% 506,735
2009-01-07 2009-01-05 0.646 757,748 +26,303 0.39% 489,736
2008-12-05 2008-12-03 0.608 731,445 -9,469 0.38% 444,928
2008-11-24 2008-11-20 0.665 740,914 +26,304 0.38% 492,940
2008-11-19 2008-11-17 0.779 714,610 -2,631 0.37% 556,943
2008-11-18 2008-11-14 0.779 717,241 -86,275 0.37% 558,994
2008-11-06 2008-11-04 0.665 803,516 +46,294 0.42% 534,590
2008-11-04 2008-10-31 0.456 757,222 -4,734 0.39% 345,456
2008-10-16 2008-10-14 0.399 761,956 -52,607 0.39% 304,164
2008-10-15 2008-10-13 0.380 814,563 -9,996 0.42% 309,680
2008-10-14 2008-10-10 0.342 824,559 +63,129 0.43% 282,132
2008-10-10 2008-10-08 0.399 761,430 +578,270 0.39% 303,954
2008-09-29 2008-09-25 0.456 183,160 -2,104 0.57% 83,560
2008-09-26 2008-09-24 0.437 185,264 -3,827 0.58% 80,998
2008-09-23 2008-09-19 0.380 189,091 -1,209 0.59% 71,888
2008-09-18 2008-09-16 0.456 190,300 +17,360 0.59% 86,818
2008-09-17 2008-09-12 0.513 172,940 -10,522 0.54% 88,760
2008-09-12 2008-09-10 0.415 183,462 -84,170 0.57% 76,142
2008-09-11 2008-09-09 0.495 267,632 -112,365 0.83% 132,573
2008-09-09 2008-09-05 0.562 379,997 -57,514 0.83% 213,671
2008-09-08 2008-09-04 0.589 437,511 -2,241 0.96% 257,726
2008-09-02 2008-08-29 0.549 439,752 -8,963 0.96% 241,384
2008-09-01 2008-08-28 0.536 448,715 -20,915 0.98% 240,296
2008-08-18 2008-08-14 0.602 469,630 -35,853 1.03% 282,934
2008-08-15 2008-08-13 0.589 505,483 +48,551 1.11% 297,766
2008-08-13 2008-08-11 0.669 456,932 +37,347 1.00% 305,871
2008-07-28 2008-07-24 2.075 419,585 -33,612 0.92% 870,699
2008-06-11 2008-06-06 2.316 453,197 -15,686 0.99% 1,049,662
2008-06-06 2008-06-04 2.289 468,883 -7,730 1.03% 1,073,438
2008-06-05 2008-06-03 2.022 476,613 -747 1.04% 963,517
2008-06-04 2008-06-02 2.008 477,360 +747 1.04% 958,636
2008-06-02 2008-05-29 1.928 476,613 +2,987 1.04% 918,850
2008-03-27 2008-03-25 2.142 473,626 -74 1.04% 1,014,546
2008-03-20 2008-03-18 2.142 473,700 +10,457 1.04% 1,014,705
2008-03-14 2008-03-12 2.249 463,243 +7,469 1.01% 1,041,920
2008-03-13 2008-03-11 2.276 455,774 +2,988 1.00% 1,037,325
2008-03-05 2008-03-03 2.410 452,786 -9,710 0.99% 1,091,143
2008-02-21 2008-02-19 2.437 462,496 +9,710 1.01% 1,126,927
2008-01-09 2008-01-07 2.811 452,786 -14,939 0.99% 1,273,001
2008-01-04 2008-01-02 2.878 467,725 -7 1.02% 1,346,311
2007-12-10 2007-12-06 2.811 467,732 +14,938 1.02% 1,315,021
2007-12-07 2007-12-05 2.825 452,794 +29,878 0.99% 1,279,085
2007-12-06 2007-12-04 2.838 422,916 +37,347 0.93% 1,200,346
2007-12-05 2007-12-03 2.892 385,569 +29,877 0.84% 1,114,993
2007-11-30 2007-11-28 2.945 355,692 +22,408 0.78% 1,047,643
2007-11-22 2007-11-20 2.905 333,284 -14,939 0.73% 968,257
2007-11-20 2007-11-16 3.213 348,223 -1,493 0.76% 1,118,884
2007-11-19 2007-11-15 3.280 349,716 -18,674 0.76% 1,147,091
2007-11-16 2007-11-14 3.012 368,390 +14,939 0.81% 1,109,703
2007-11-15 2007-11-13 2.745 353,451 +2,988 0.77% 970,062
2007-11-14 2007-11-12 3.012 350,463 +9,710 0.77% 1,055,701
2007-11-08 2007-11-06 3.347 340,753 +8,216 0.75% 1,140,502
2007-11-07 2007-11-05 3.280 332,537 -5,975 0.73% 1,090,743
2007-11-06 2007-11-02 3.481 338,512 -2,241 0.74% 1,178,321
2007-11-05 2007-11-01 3.548 340,753 -35,106 0.75% 1,208,932
2007-10-23 2007-10-18 2.811 375,859 +747 0.82% 1,056,722
2007-10-17 2007-10-15 3.012 375,112 -7,470 0.82% 1,129,952
2007-10-11 2007-10-09 3.012 382,582 +3,735 0.84% 1,152,453
2007-09-28 2007-09-25 2.972 378,847 -112 0.83% 1,125,986
2007-09-27 2007-09-24 3.052 378,959 -11,951 0.83% 1,156,760
2007-09-25 2007-09-21 3.227 390,910 +17,926 0.86% 1,261,276
2007-09-21 2007-09-19 3.481 372,984 +17,180 0.82% 1,298,314
2007-09-19 2007-09-17 3.481 355,804 -7,469 0.78% 1,238,513
2007-09-18 2007-09-14 3.414 363,273 +7,469 0.79% 1,240,194
2007-09-14 2007-09-12 3.548 355,804 -1,494 0.78% 1,262,330
2007-09-13 2007-09-11 3.481 357,298 +22,408 0.78% 1,243,713
2007-09-07 2007-09-05 3.615 334,890 +11,204 0.73% 1,210,549
2007-08-31 2007-08-29 3.615 323,686 -18,673 0.71% 1,170,049
2007-08-30 2007-08-28 3.682 342,359 -1,494 0.75% 1,260,465
2007-08-29 2007-08-27 3.682 343,853 -5,229 0.75% 1,265,965
2007-08-28 2007-08-24 3.334 349,082 -7,469 0.76% 1,163,706
2007-08-24 2007-08-22 2.945 356,551 +8,963 0.78% 1,050,173
2007-08-23 2007-08-21 2.945 347,588 +8,964 0.76% 1,023,773
2007-08-22 2007-08-20 3.026 338,624 -12,698 0.74% 1,024,572
2007-08-21 2007-08-17 2.878 351,322 -747 0.77% 1,011,254
2007-08-20 2007-08-16 2.972 352,069 -29,878 0.77% 1,046,399
2007-08-17 2007-08-15 3.227 381,947 +4,482 0.84% 1,232,357
2007-08-16 2007-08-14 3.240 377,465 +747 0.83% 1,222,949
2007-08-15 2007-08-13 3.267 376,718 -3,735 0.82% 1,230,616
2007-08-13 2007-08-09 3.160 380,453 +3,735 0.83% 1,202,069
2007-08-10 2007-08-08 3.200 376,718 +11,951 0.82% 1,205,398
2007-08-07 2007-08-03 4.217 364,767 +11,951 0.80% 1,538,305
2007-08-06 2007-08-02 4.351 352,816 +30,624 0.77% 1,535,140
2007-08-03 2007-08-01 4.686 322,192 +12,698 0.70% 1,509,730
2007-08-01 2007-07-30 4.820 309,494 +17,927 0.68% 1,491,664
2007-07-27 2007-07-25 5.154 291,567 +7,469 0.64% 1,502,849
2007-07-26 2007-07-24 4.954 284,098 +39,588 0.62% 1,407,299
2007-07-24 2007-07-20 5.221 244,510 +117,908 0.53% 1,276,667
2007-07-23 2007-07-19 5.422 126,602 +20,915 0.83% 686,455
2007-07-20 2007-07-18 5.556 105,687 +7,469 0.69% 587,200
2007-07-19 2007-07-17 5.489 98,218 +14,939 0.64% 539,127
2007-07-17 2007-07-13 5.355 83,279 -3,361 0.55% 445,976
2007-07-12 2007-07-10 4.887 86,640 +2,987 0.57% 423,377
2007-07-11 2007-07-09 5.221 83,653 +4,482 0.55% 436,780
2007-07-10 2007-07-06 5.154 79,171 +747 0.52% 408,078
2007-07-09 2007-07-05 5.021 78,424 -1,494 0.51% 393,728
2007-07-04 2007-06-29 5.489 79,918 +3,735 0.52% 438,677
2007-06-28 2007-06-26 5.824 76,183 +6,722 0.50% 443,674
2007-06-26 2007-06-22 5.444 69,461 0.46% 378,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top