History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | -12,339,889 | ||
| 2023-05-18 | 2023-05-16 | 0.148 | 12,339,889 | +6,000 | 0.18% | 1,826,304 |
| 2022-02-22 | 2022-02-18 | 0.169 | 12,333,889 | -10,000 | 0.18% | 2,084,427 |
| 2022-02-07 | 2022-01-31 | 0.187 | 12,343,889 | +10,000 | 0.18% | 2,308,307 |
| 2021-12-09 | 2021-12-07 | 0.173 | 12,333,889 | +100,000 | 0.18% | 2,133,763 |
| 2021-11-30 | 2021-11-26 | 0.212 | 12,233,889 | -418,000 | 0.18% | 2,593,584 |
| 2021-11-12 | 2021-11-10 | 0.200 | 12,651,889 | +118,000 | 0.18% | 2,530,378 |
| 2021-11-11 | 2021-11-09 | 0.221 | 12,533,889 | -10,000 | 0.18% | 2,769,989 |
| 2021-11-05 | 2021-11-03 | 0.240 | 12,543,889 | +10,000 | 0.18% | 3,010,533 |
| 2021-10-18 | 2021-10-12 | 0.220 | 12,533,889 | -22,000 | 0.18% | 2,757,456 |
| 2021-10-08 | 2021-10-06 | 0.220 | 12,555,889 | -10,000 | 0.18% | 2,762,296 |
| 2021-08-19 | 2021-08-17 | 0.300 | 12,565,889 | -6,000 | 0.18% | 3,769,767 |
| 2021-07-29 | 2021-07-27 | 0.310 | 12,571,889 | -20,000 | 0.18% | 3,897,286 |
| 2021-07-22 | 2021-07-20 | 0.355 | 12,591,889 | -2,000 | 0.18% | 4,470,121 |
| 2021-07-20 | 2021-07-16 | 0.350 | 12,593,889 | -126,000 | 0.18% | 4,407,861 |
| 2021-07-13 | 2021-07-09 | 0.310 | 12,719,889 | -256,000 | 0.18% | 3,943,166 |
| 2021-07-02 | 2021-06-29 | 0.300 | 12,975,889 | -4,000 | 0.19% | 3,892,767 |
| 2021-06-30 | 2021-06-28 | 0.315 | 12,979,889 | -36,000 | 0.19% | 4,088,665 |
| 2021-06-18 | 2021-06-16 | 0.325 | 13,015,889 | -260,000 | 0.19% | 4,230,164 |
| 2021-06-17 | 2021-06-15 | 0.330 | 13,275,889 | +160,000 | 0.19% | 4,381,043 |
| 2021-06-11 | 2021-06-09 | 0.345 | 13,115,889 | +130,000 | 0.19% | 4,524,982 |
| 2021-06-08 | 2021-06-04 | 0.360 | 12,985,889 | -224,000 | 0.19% | 4,674,920 |
| 2021-06-07 | 2021-06-03 | 0.365 | 13,209,889 | -40,000 | 0.19% | 4,821,609 |
| 2021-06-03 | 2021-06-01 | 0.305 | 13,249,889 | +486,000 | 0.19% | 4,041,216 |
| 2021-05-28 | 2021-05-26 | 0.320 | 12,763,889 | -60,000 | 0.18% | 4,084,444 |
| 2021-05-25 | 2021-05-21 | 0.360 | 12,823,889 | -8,000 | 0.18% | 4,616,600 |
| 2021-05-24 | 2021-05-20 | 0.325 | 12,831,889 | -10,000 | 0.18% | 4,170,364 |
| 2021-05-20 | 2021-05-17 | 0.345 | 12,841,889 | -44,000 | 0.18% | 4,430,452 |
| 2021-05-18 | 2021-05-14 | 0.355 | 12,885,889 | +8,000 | 0.18% | 4,574,491 |
| 2021-05-14 | 2021-05-12 | 0.345 | 12,877,889 | +490,000 | 0.18% | 4,442,872 |
| 2021-05-12 | 2021-05-10 | 0.320 | 12,387,889 | +30,000 | 0.18% | 3,964,124 |
| 2021-05-10 | 2021-05-06 | 0.340 | 12,357,889 | -50,000 | 0.18% | 4,201,682 |
| 2021-05-06 | 2021-05-04 | 0.340 | 12,407,889 | +22,000 | 0.18% | 4,218,682 |
| 2021-05-05 | 2021-05-03 | 0.370 | 12,385,889 | +1,800,000 | 0.18% | 4,582,779 |
| 2021-05-04 | 2021-04-30 | 0.395 | 10,585,889 | +576,000 | 0.15% | 4,181,426 |
| 2021-05-03 | 2021-04-29 | 0.340 | 10,009,889 | -92,000 | 0.14% | 3,403,362 |
| 2021-04-30 | 2021-04-28 | 0.315 | 10,101,889 | +1,266,000 | 0.14% | 3,182,095 |
| 2021-04-29 | 2021-04-27 | 0.225 | 8,835,889 | +300,000 | 0.13% | 1,988,075 |
| 2021-04-26 | 2021-04-22 | 0.219 | 8,535,889 | -50,000 | 0.12% | 1,869,360 |
| 2021-04-23 | 2021-04-21 | 0.226 | 8,585,889 | +10,000 | 0.12% | 1,940,411 |
| 2021-04-19 | 2021-04-15 | 0.249 | 8,575,889 | -276,000 | 0.12% | 2,135,396 |
| 2021-04-13 | 2021-04-09 | 0.247 | 8,851,889 | +130,000 | 0.13% | 2,186,417 |
| 2021-03-26 | 2021-03-24 | 0.260 | 8,721,889 | -24,000 | 0.12% | 2,267,691 |
| 2021-03-25 | 2021-03-23 | 0.270 | 8,745,889 | -12,000 | 0.13% | 2,361,390 |
| 2021-03-23 | 2021-03-19 | 0.290 | 8,757,889 | +150,000 | 0.13% | 2,539,788 |
| 2021-03-19 | 2021-03-17 | 0.265 | 8,607,889 | +78,000 | 0.12% | 2,281,091 |
| 2021-03-18 | 2021-03-16 | 0.275 | 8,529,889 | -80,000 | 0.12% | 2,345,719 |
| 2021-03-15 | 2021-03-11 | 0.260 | 8,609,889 | +120,000 | 0.12% | 2,238,571 |
| 2021-03-10 | 2021-03-08 | 0.260 | 8,489,889 | -112,000 | 0.12% | 2,207,371 |
| 2021-03-08 | 2021-03-04 | 0.270 | 8,601,889 | +1,612,000 | 0.12% | 2,322,510 |
| 2021-03-03 | 2021-03-01 | 0.300 | 6,989,889 | -40,000 | 0.10% | 2,096,967 |
| 2021-03-02 | 2021-02-26 | 0.295 | 7,029,889 | +100,000 | 0.10% | 2,073,817 |
| 2021-02-22 | 2021-02-18 | 0.290 | 6,929,889 | -90,000 | 0.10% | 2,009,668 |
| 2021-02-19 | 2021-02-17 | 0.290 | 7,019,889 | +100,000 | 0.10% | 2,035,768 |
| 2021-02-17 | 2021-02-11 | 0.260 | 6,919,889 | +128,000 | 0.10% | 1,799,171 |
| 2021-02-16 | 2021-02-09 | 0.250 | 6,791,889 | +10,000 | 0.10% | 1,697,972 |
| 2021-02-09 | 2021-02-05 | 0.250 | 6,781,889 | +300,000 | 0.10% | 1,695,472 |
| 2021-02-05 | 2021-02-03 | 0.260 | 6,481,889 | +410,000 | 0.09% | 1,685,291 |
| 2021-02-02 | 2021-01-29 | 0.280 | 6,071,889 | -44,000 | 0.09% | 1,700,129 |
| 2021-02-01 | 2021-01-28 | 0.280 | 6,115,889 | -88,000 | 0.09% | 1,712,449 |
| 2021-01-29 | 2021-01-27 | 0.280 | 6,203,889 | -50,000 | 0.09% | 1,737,089 |
| 2021-01-28 | 2021-01-26 | 0.280 | 6,253,889 | +98,000 | 0.09% | 1,751,089 |
| 2021-01-27 | 2021-01-25 | 0.280 | 6,155,889 | +100,000 | 0.09% | 1,723,649 |
| 2021-01-25 | 2021-01-21 | 0.295 | 6,055,889 | +118,000 | 0.09% | 1,786,487 |
| 2021-01-22 | 2021-01-20 | 0.295 | 5,937,889 | +300,000 | 0.08% | 1,751,677 |
| 2021-01-21 | 2021-01-19 | 0.305 | 5,637,889 | +124,000 | 0.08% | 1,719,556 |
| 2021-01-20 | 2021-01-18 | 0.310 | 5,513,889 | +194,000 | 0.08% | 1,709,306 |
| 2021-01-19 | 2021-01-15 | 0.325 | 5,319,889 | +100,000 | 0.08% | 1,728,964 |
| 2021-01-14 | 2021-01-12 | 0.330 | 5,219,889 | -300,000 | 0.07% | 1,722,563 |
| 2021-01-13 | 2021-01-11 | 0.335 | 5,519,889 | +308,000 | 0.08% | 1,849,163 |
| 2021-01-12 | 2021-01-08 | 0.335 | 5,211,889 | -192,000 | 0.07% | 1,745,983 |
| 2021-01-08 | 2021-01-06 | 0.315 | 5,403,889 | -12,000 | 0.08% | 1,702,225 |
| 2021-01-06 | 2021-01-04 | 0.310 | 5,415,889 | -230,000 | 0.08% | 1,678,926 |
| 2021-01-05 | 2020-12-31 | 0.320 | 5,645,889 | -2,000 | 0.08% | 1,806,684 |
| 2021-01-04 | 2020-12-29 | 0.315 | 5,647,889 | -14,000 | 0.08% | 1,779,085 |
| 2020-12-30 | 2020-12-28 | 0.330 | 5,661,889 | +6,000 | 0.08% | 1,868,423 |
| 2020-12-29 | 2020-12-24 | 0.355 | 5,655,889 | +982,000 | 0.08% | 2,007,841 |
| 2020-12-22 | 2020-12-18 | 0.320 | 4,673,889 | +154,000 | 0.07% | 1,495,644 |
| 2020-12-21 | 2020-12-17 | 0.335 | 4,519,889 | +64,000 | 0.06% | 1,514,163 |
| 2020-12-18 | 2020-12-16 | 0.345 | 4,455,889 | -18,000 | 0.06% | 1,537,282 |
| 2020-12-16 | 2020-12-14 | 0.360 | 4,473,889 | -10,000 | 0.06% | 1,610,600 |
| 2020-12-15 | 2020-12-11 | 0.350 | 4,483,889 | -1,302,000 | 0.06% | 1,569,361 |
| 2020-12-14 | 2020-12-10 | 0.360 | 5,785,889 | -1,000,000 | 0.08% | 2,082,920 |
| 2020-12-11 | 2020-12-09 | 0.370 | 6,785,889 | +70,000 | 0.10% | 2,510,779 |
| 2020-12-09 | 2020-12-07 | 0.375 | 6,715,889 | -8,000 | 0.10% | 2,518,458 |
| 2020-12-07 | 2020-12-03 | 0.395 | 6,723,889 | +68,000 | 0.10% | 2,655,936 |
| 2020-12-04 | 2020-12-02 | 0.395 | 6,655,889 | +390,000 | 0.10% | 2,629,076 |
| 2020-12-03 | 2020-12-01 | 0.405 | 6,265,889 | +2,076,000 | 0.09% | 2,537,685 |
| 2020-12-02 | 2020-11-30 | 0.360 | 4,189,889 | -56,000 | 0.06% | 1,508,360 |
| 2020-11-30 | 2020-11-26 | 0.390 | 4,245,889 | -114,000 | 0.06% | 1,655,897 |
| 2020-11-27 | 2020-11-25 | 0.365 | 4,359,889 | -60,000 | 0.06% | 1,591,359 |
| 2020-11-26 | 2020-11-24 | 0.360 | 4,419,889 | -100,000 | 0.06% | 1,591,160 |
| 2020-11-25 | 2020-11-23 | 0.335 | 4,519,889 | +350,000 | 0.06% | 1,514,163 |
| 2020-11-24 | 2020-11-20 | 0.335 | 4,169,889 | +60,000 | 0.06% | 1,396,913 |
| 2020-11-20 | 2020-11-18 | 0.320 | 4,109,889 | -1,042,000 | 0.06% | 1,315,164 |
| 2020-11-19 | 2020-11-17 | 0.325 | 5,151,889 | +1,172,000 | 0.07% | 1,674,364 |
| 2020-11-18 | 2020-11-16 | 0.305 | 3,979,889 | -1,048,000 | 0.06% | 1,213,866 |
| 2020-11-17 | 2020-11-13 | 0.395 | 5,027,889 | +934,000 | 0.07% | 1,986,016 |
| 2020-11-16 | 2020-11-12 | 0.300 | 4,093,889 | +350,000 | 0.06% | 1,228,167 |
| 2020-11-13 | 2020-11-11 | 0.345 | 3,743,889 | +2,000 | 0.05% | 1,291,642 |
| 2020-11-12 | 2020-11-10 | 0.335 | 3,741,889 | +230,000 | 0.05% | 1,253,533 |
| 2020-11-11 | 2020-11-09 | 0.360 | 3,511,889 | +150,000 | 0.05% | 1,264,280 |
| 2020-11-09 | 2020-11-05 | 0.440 | 3,361,889 | +50,000 | 0.05% | 1,479,231 |
| 2020-11-06 | 2020-11-04 | 0.500 | 3,311,889 | +200,000 | 0.05% | 1,655,944 |
| 2020-10-30 | 2020-10-28 | 0.570 | 3,111,889 | -94,000 | 0.04% | 1,773,777 |
| 2020-10-28 | 2020-10-23 | 0.590 | 3,205,889 | +8,000 | 0.05% | 1,891,475 |
| 2020-10-27 | 2020-10-22 | 0.530 | 3,197,889 | +166,000 | 0.05% | 1,694,881 |
| 2020-10-23 | 2020-10-21 | 0.660 | 3,031,889 | +8,000 | 0.04% | 2,001,047 |
| 2020-10-22 | 2020-10-20 | 0.620 | 3,023,889 | +202,000 | 0.04% | 1,874,811 |
| 2020-10-21 | 2020-10-19 | 0.750 | 2,821,889 | +184,000 | 0.04% | 2,116,417 |
| 2020-09-22 | 2020-09-18 | 1.140 | 2,637,889 | +12,000 | 0.04% | 3,007,193 |
| 2020-09-21 | 2020-09-17 | 1.200 | 2,625,889 | -8,000 | 0.04% | 3,151,067 |
| 2020-09-18 | 2020-09-16 | 1.230 | 2,633,889 | -14,000 | 0.04% | 3,239,683 |
| 2020-09-17 | 2020-09-15 | 1.230 | 2,647,889 | -28,000 | 0.04% | 3,256,903 |
| 2020-09-16 | 2020-09-14 | 1.230 | 2,675,889 | -100,000 | 0.04% | 3,291,343 |
| 2020-09-15 | 2020-09-11 | 1.260 | 2,775,889 | -100,000 | 0.04% | 3,497,620 |
| 2020-09-14 | 2020-09-10 | 1.290 | 2,875,889 | -10,000 | 0.04% | 3,709,897 |
| 2020-09-11 | 2020-09-09 | 1.300 | 2,885,889 | +12,000 | 0.04% | 3,751,656 |
| 2020-09-10 | 2020-09-08 | 1.250 | 2,873,889 | -18,000 | 0.04% | 3,592,361 |
| 2020-09-09 | 2020-09-07 | 1.260 | 2,891,889 | -10,000 | 0.04% | 3,643,780 |
| 2020-09-08 | 2020-09-04 | 1.600 | 2,901,889 | +142,000 | 0.04% | 4,643,022 |
| 2020-08-28 | 2020-08-26 | 1.010 | 2,759,889 | -16,000 | 0.04% | 2,787,488 |
| 2020-08-27 | 2020-08-25 | 1.020 | 2,775,889 | -12,000 | 0.04% | 2,831,407 |
| 2020-08-26 | 2020-08-24 | 1.020 | 2,787,889 | +20,000 | 0.04% | 2,843,647 |
| 2020-08-25 | 2020-08-21 | 1.040 | 2,767,889 | -20,000 | 0.04% | 2,878,605 |
| 2020-08-19 | 2020-08-17 | 0.970 | 2,787,889 | -6,000 | 0.04% | 2,704,252 |
| 2020-08-18 | 2020-08-14 | 0.970 | 2,793,889 | +28,000 | 0.04% | 2,710,072 |
| 2020-08-17 | 2020-08-13 | 0.990 | 2,765,889 | +16,000 | 0.04% | 2,738,230 |
| 2020-08-14 | 2020-08-12 | 0.910 | 2,749,889 | -16,000 | 0.04% | 2,502,399 |
| 2020-08-13 | 2020-08-11 | 0.940 | 2,765,889 | -12,000 | 0.04% | 2,599,936 |
| 2020-08-06 | 2020-08-04 | 1.040 | 2,777,889 | +6,000 | 0.04% | 2,889,005 |
| 2020-08-05 | 2020-08-03 | 0.940 | 2,771,889 | +2,000 | 0.04% | 2,605,576 |
| 2020-08-04 | 2020-07-31 | 1.010 | 2,769,889 | -30,000 | 0.04% | 2,797,588 |
| 2020-08-03 | 2020-07-30 | 1.050 | 2,799,889 | +16,000 | 0.04% | 2,939,883 |
| 2020-07-29 | 2020-07-27 | 1.150 | 2,783,889 | -6,000 | 0.04% | 3,201,472 |
| 2020-07-28 | 2020-07-24 | 1.200 | 2,789,889 | -8,000 | 0.04% | 3,347,867 |
| 2020-07-20 | 2020-07-16 | 0.990 | 2,797,889 | +6,000 | 0.04% | 2,769,910 |
| 2020-07-06 | 2020-07-02 | 1.260 | 2,791,889 | +50,000 | 0.04% | 3,517,780 |
| 2020-07-03 | 2020-06-30 | 1.250 | 2,741,889 | -1,500 | 0.04% | 3,427,361 |
| 2020-06-22 | 2020-06-18 | 1.270 | 2,743,389 | +50,000 | 0.04% | 3,484,104 |
| 2020-06-17 | 2020-06-15 | 1.260 | 2,693,389 | +20,000 | 0.04% | 3,393,670 |
| 2020-06-15 | 2020-06-11 | 1.430 | 2,673,389 | -26,000 | 0.04% | 3,822,946 |
| 2020-06-12 | 2020-06-10 | 1.390 | 2,699,389 | -20,000 | 0.04% | 3,752,151 |
| 2020-06-11 | 2020-06-09 | 1.340 | 2,719,389 | -50,000 | 0.04% | 3,643,981 |
| 2020-06-09 | 2020-06-05 | 1.260 | 2,769,389 | +10,000 | 0.04% | 3,489,430 |
| 2020-06-03 | 2020-06-01 | 1.180 | 2,759,389 | +32,000 | 0.04% | 3,256,079 |
| 2020-06-02 | 2020-05-29 | 1.220 | 2,727,389 | +50,000 | 0.04% | 3,327,415 |
| 2020-06-01 | 2020-05-28 | 1.250 | 2,677,389 | +20,000 | 0.04% | 3,346,736 |
| 2020-05-28 | 2020-05-26 | 1.290 | 2,657,389 | -20,000 | 0.04% | 3,428,032 |
| 2020-05-20 | 2020-05-18 | 1.360 | 2,677,389 | -10,000 | 0.04% | 3,641,249 |
| 2020-05-12 | 2020-05-08 | 1.420 | 2,687,389 | -20,000 | 0.04% | 3,816,092 |
| 2020-05-11 | 2020-05-07 | 1.500 | 2,707,389 | -16,000 | 0.04% | 4,061,084 |
| 2020-05-08 | 2020-05-06 | 1.500 | 2,723,389 | -50,000 | 0.04% | 4,085,084 |
| 2020-04-29 | 2020-04-27 | 1.310 | 2,773,389 | +54,000 | 0.04% | 3,633,140 |
| 2020-04-28 | 2020-04-24 | 1.310 | 2,719,389 | +50,000 | 0.04% | 3,562,400 |
| 2020-04-22 | 2020-04-20 | 1.340 | 2,669,389 | -2,000 | 0.04% | 3,576,981 |
| 2020-04-20 | 2020-04-16 | 1.370 | 2,671,389 | +42,000 | 0.04% | 3,659,803 |
| 2020-04-14 | 2020-04-08 | 1.430 | 2,629,389 | +10,000 | 0.04% | 3,760,026 |
| 2020-04-02 | 2020-03-31 | 1.430 | 2,619,389 | -14,000 | 0.04% | 3,745,726 |
| 2020-04-01 | 2020-03-30 | 1.410 | 2,633,389 | +2,000 | 0.04% | 3,713,078 |
| 2020-03-31 | 2020-03-27 | 1.320 | 2,631,389 | -60,000 | 0.04% | 3,473,433 |
| 2020-03-18 | 2020-03-16 | 1.370 | 2,691,389 | -62,000 | 0.04% | 3,687,203 |
| 2020-03-17 | 2020-03-13 | 1.340 | 2,753,389 | -42,000 | 0.04% | 3,689,541 |
| 2020-03-16 | 2020-03-12 | 1.410 | 2,795,389 | +26,000 | 0.04% | 3,941,498 |
| 2020-03-10 | 2020-03-06 | 1.530 | 2,769,389 | +38,000 | 0.04% | 4,237,165 |
| 2020-03-06 | 2020-03-04 | 1.540 | 2,731,389 | +20,000 | 0.04% | 4,206,339 |
| 2020-03-05 | 2020-03-03 | 1.520 | 2,711,389 | -20,000 | 0.04% | 4,121,311 |
| 2020-03-02 | 2020-02-27 | 1.620 | 2,731,389 | -4,000 | 0.04% | 4,424,850 |
| 2020-02-21 | 2020-02-19 | 1.660 | 2,735,389 | +20,000 | 0.04% | 4,540,746 |
| 2020-02-17 | 2020-02-13 | 1.740 | 2,715,389 | -40,000 | 0.04% | 4,724,777 |
| 2020-02-14 | 2020-02-12 | 1.770 | 2,755,389 | +4,000 | 0.04% | 4,877,039 |
| 2020-02-10 | 2020-02-06 | 1.560 | 2,751,389 | -114,000 | 0.04% | 4,292,167 |
| 2020-02-05 | 2020-02-03 | 1.600 | 2,865,389 | -10,000 | 0.04% | 4,584,622 |
| 2020-01-31 | 2020-01-29 | 1.640 | 2,875,389 | -38,000 | 0.04% | 4,715,638 |
| 2020-01-30 | 2020-01-24 | 1.690 | 2,913,389 | -2,000 | 0.04% | 4,923,627 |
| 2020-01-29 | 2020-01-22 | 1.700 | 2,915,389 | +20,000 | 0.04% | 4,956,161 |
| 2020-01-17 | 2020-01-15 | 1.750 | 2,895,389 | +10,000 | 0.04% | 5,066,931 |
| 2020-01-10 | 2020-01-08 | 1.730 | 2,885,389 | -20,000 | 0.04% | 4,991,723 |
| 2020-01-08 | 2020-01-06 | 1.900 | 2,905,389 | +20,000 | 0.04% | 5,520,239 |
| 2020-01-06 | 2020-01-02 | 1.750 | 2,885,389 | +2,000 | 0.04% | 5,049,431 |
| 2019-12-30 | 2019-12-24 | 1.730 | 2,883,389 | +120,000 | 0.04% | 4,988,263 |
| 2019-12-27 | 2019-12-20 | 1.700 | 2,763,389 | +24,000 | 0.04% | 4,697,761 |
| 2019-12-23 | 2019-12-19 | 1.760 | 2,739,389 | +26,000 | 0.04% | 4,821,325 |
| 2019-12-17 | 2019-12-13 | 1.880 | 2,713,389 | +46,000 | 0.04% | 5,101,171 |
| 2019-12-11 | 2019-12-09 | 1.910 | 2,667,389 | +60,000 | 0.04% | 5,094,713 |
| 2019-12-10 | 2019-12-06 | 2.050 | 2,607,389 | +10,000 | 0.04% | 5,345,147 |
| 2019-12-06 | 2019-12-04 | 2.060 | 2,597,389 | +20,000 | 0.04% | 5,350,621 |
| 2019-12-05 | 2019-12-03 | 2.100 | 2,577,389 | +20,000 | 0.04% | 5,412,517 |
| 2019-11-29 | 2019-11-27 | 2.330 | 2,557,389 | -20,000 | 0.04% | 5,958,716 |
| 2019-11-27 | 2019-11-25 | 2.350 | 2,577,389 | +10,000 | 0.04% | 6,056,864 |
| 2019-11-26 | 2019-11-22 | 2.340 | 2,567,389 | +14,000 | 0.04% | 6,007,690 |
| 2019-11-22 | 2019-11-20 | 2.480 | 2,553,389 | -10,000 | 0.04% | 6,332,405 |
| 2019-11-20 | 2019-11-18 | 2.440 | 2,563,389 | -10,000 | 0.04% | 6,254,669 |
| 2019-11-19 | 2019-11-15 | 2.350 | 2,573,389 | -30,000 | 0.04% | 6,047,464 |
| 2019-11-18 | 2019-11-14 | 2.350 | 2,603,389 | -32,000 | 0.04% | 6,117,964 |
| 2019-11-14 | 2019-11-12 | 2.460 | 2,635,389 | -20,000 | 0.04% | 6,483,057 |
| 2019-11-11 | 2019-11-07 | 2.580 | 2,655,389 | -4,000 | 0.04% | 6,850,904 |
| 2019-11-05 | 2019-11-01 | 2.480 | 2,659,389 | +20,000 | 0.04% | 6,595,285 |
| 2019-11-04 | 2019-10-31 | 2.490 | 2,639,389 | +10,000 | 0.04% | 6,572,079 |
| 2019-10-31 | 2019-10-29 | 2.470 | 2,629,389 | +4,000 | 0.04% | 6,494,591 |
| 2019-10-30 | 2019-10-28 | 2.520 | 2,625,389 | +2,000 | 0.04% | 6,615,980 |
| 2019-10-28 | 2019-10-24 | 2.520 | 2,623,389 | +16,000 | 0.04% | 6,610,940 |
| 2019-10-25 | 2019-10-23 | 2.500 | 2,607,389 | +85,963 | 0.04% | 6,518,472 |
| 2019-10-24 | 2019-10-22 | 2.570 | 2,521,426 | +32,000 | 0.04% | 6,480,065 |
| 2019-10-22 | 2019-10-18 | 2.650 | 2,489,426 | +24,000 | 0.04% | 6,596,979 |
| 2019-10-21 | 2019-10-17 | 2.790 | 2,465,426 | +54,000 | 0.04% | 6,878,539 |
| 2019-10-16 | 2019-10-14 | 2.900 | 2,411,426 | -10,000 | 0.03% | 6,993,135 |
| 2019-10-09 | 2019-10-04 | 3.190 | 2,421,426 | +10,000 | 0.03% | 7,724,349 |
| 2019-09-30 | 2019-09-26 | 3.070 | 2,411,426 | +40,000 | 0.03% | 7,403,078 |
| 2019-09-27 | 2019-09-25 | 3.060 | 2,371,426 | +6,000 | 0.03% | 7,256,564 |
| 2019-09-26 | 2019-09-24 | 3.140 | 2,365,426 | -8,000 | 0.03% | 7,427,438 |
| 2019-09-24 | 2019-09-20 | 2.870 | 2,373,426 | -4,000 | 0.03% | 6,811,733 |
| 2019-09-23 | 2019-09-19 | 2.780 | 2,377,426 | -10,000 | 0.03% | 6,609,244 |
| 2019-09-20 | 2019-09-18 | 2.820 | 2,387,426 | -20,000 | 0.03% | 6,732,541 |
| 2019-09-19 | 2019-09-17 | 2.820 | 2,407,426 | +20,000 | 0.03% | 6,788,941 |
| 2019-09-17 | 2019-09-13 | 2.790 | 2,387,426 | -20,000 | 0.03% | 6,660,919 |
| 2019-09-16 | 2019-09-12 | 2.680 | 2,407,426 | -16,000 | 0.03% | 6,451,902 |
| 2019-09-13 | 2019-09-11 | 2.500 | 2,423,426 | +48,000 | 0.03% | 6,058,565 |
| 2019-09-12 | 2019-09-10 | 2.500 | 2,375,426 | +20,000 | 0.03% | 5,938,565 |
| 2019-09-10 | 2019-09-06 | 2.660 | 2,355,426 | +6,000 | 0.03% | 6,265,433 |
| 2019-09-09 | 2019-09-05 | 2.760 | 2,349,426 | -74,000 | 0.03% | 6,484,416 |
| 2019-08-22 | 2019-08-20 | 2.590 | 2,423,426 | +78,000 | 0.03% | 6,276,673 |
| 2019-08-21 | 2019-08-19 | 2.430 | 2,345,426 | -50,000 | 0.03% | 5,699,385 |
| 2019-08-20 | 2019-08-16 | 2.570 | 2,395,426 | +8,000 | 0.03% | 6,156,245 |
| 2019-08-19 | 2019-08-15 | 2.640 | 2,387,426 | -10,000 | 0.03% | 6,302,805 |
| 2019-08-15 | 2019-08-13 | 2.720 | 2,397,426 | +6,000 | 0.03% | 6,520,999 |
| 2019-08-14 | 2019-08-12 | 2.750 | 2,391,426 | -24,000 | 0.03% | 6,576,422 |
| 2019-08-07 | 2019-08-05 | 2.610 | 2,415,426 | -10,000 | 0.03% | 6,304,262 |
| 2019-08-05 | 2019-08-01 | 2.670 | 2,425,426 | +26,000 | 0.03% | 6,475,887 |
| 2019-07-31 | 2019-07-29 | 2.670 | 2,399,426 | -20,000 | 0.03% | 6,406,467 |
| 2019-07-30 | 2019-07-26 | 2.610 | 2,419,426 | +10,000 | 0.03% | 6,314,702 |
| 2019-07-29 | 2019-07-25 | 2.600 | 2,409,426 | -10,000 | 0.03% | 6,264,508 |
| 2019-07-25 | 2019-07-23 | 2.520 | 2,419,426 | +2,000 | 0.03% | 6,096,954 |
| 2019-06-24 | 2019-06-20 | 2.310 | 2,417,426 | -10,000 | 0.03% | 5,584,254 |
| 2019-05-27 | 2019-05-23 | 2.310 | 2,427,426 | -80,000 | 0.03% | 5,607,354 |
| 2019-05-24 | 2019-05-22 | 2.320 | 2,507,426 | -20,000 | 0.04% | 5,817,228 |
| 2019-05-22 | 2019-05-20 | 2.340 | 2,527,426 | +10,000 | 0.04% | 5,914,177 |
| 2019-05-20 | 2019-05-16 | 2.320 | 2,517,426 | +2,000 | 0.04% | 5,840,428 |
| 2019-05-10 | 2019-05-08 | 2.360 | 2,515,426 | +20,000 | 0.04% | 5,936,405 |
| 2019-05-08 | 2019-05-06 | 2.420 | 2,495,426 | -20,000 | 0.04% | 6,038,931 |
| 2019-04-26 | 2019-04-24 | 2.600 | 2,515,426 | -10,000 | 0.04% | 6,540,108 |
| 2019-04-10 | 2019-04-08 | 2.640 | 2,525,426 | -20,000 | 0.04% | 6,667,125 |
| 2019-04-08 | 2019-04-03 | 2.660 | 2,545,426 | -20,000 | 0.04% | 6,770,833 |
| 2019-04-04 | 2019-04-02 | 2.610 | 2,565,426 | -10,000 | 0.04% | 6,695,762 |
| 2019-03-27 | 2019-03-25 | 2.500 | 2,575,426 | -20,000 | 0.04% | 6,438,565 |
| 2019-03-21 | 2019-03-19 | 2.530 | 2,595,426 | +20,000 | 0.04% | 6,566,428 |
| 2019-03-19 | 2019-03-15 | 2.530 | 2,575,426 | -20,000 | 0.04% | 6,515,828 |
| 2019-03-18 | 2019-03-14 | 2.480 | 2,595,426 | +20,000 | 0.04% | 6,436,656 |
| 2019-03-14 | 2019-03-12 | 2.510 | 2,575,426 | +4,000 | 0.04% | 6,464,319 |
| 2019-03-13 | 2019-03-11 | 2.540 | 2,571,426 | +8,000 | 0.04% | 6,531,422 |
| 2019-03-12 | 2019-03-08 | 2.500 | 2,563,426 | +10,000 | 0.04% | 6,408,565 |
| 2019-03-11 | 2019-03-07 | 2.560 | 2,553,426 | +14,000 | 0.04% | 6,536,771 |
| 2019-03-08 | 2019-03-06 | 2.600 | 2,539,426 | +28,000 | 0.04% | 6,602,508 |
| 2019-03-07 | 2019-03-05 | 2.600 | 2,511,426 | -2,000 | 0.04% | 6,529,708 |
| 2019-03-01 | 2019-02-27 | 2.670 | 2,513,426 | +26,000 | 0.04% | 6,710,847 |
| 2019-02-28 | 2019-02-26 | 2.660 | 2,487,426 | -2,000 | 0.04% | 6,616,553 |
| 2019-02-21 | 2019-02-19 | 2.630 | 2,489,426 | -20,000 | 0.04% | 6,547,190 |
| 2019-02-20 | 2019-02-18 | 2.660 | 2,509,426 | +10,000 | 0.04% | 6,675,073 |
| 2019-02-13 | 2019-02-11 | 2.620 | 2,499,426 | +2,000 | 0.04% | 6,548,496 |
| 2019-02-08 | 2019-01-31 | 2.640 | 2,497,426 | +20,000 | 0.04% | 6,593,205 |
| 2019-01-24 | 2019-01-22 | 2.670 | 2,477,426 | +10,000 | 0.04% | 6,614,727 |
| 2019-01-23 | 2019-01-21 | 2.710 | 2,467,426 | +10,000 | 0.04% | 6,686,724 |
| 2019-01-22 | 2019-01-18 | 2.680 | 2,457,426 | +10,000 | 0.04% | 6,585,902 |
| 2019-01-18 | 2019-01-16 | 2.650 | 2,447,426 | +30,000 | 0.04% | 6,485,679 |
| 2019-01-08 | 2019-01-04 | 2.740 | 2,417,426 | -22,000 | 0.03% | 6,623,747 |
| 2019-01-07 | 2019-01-03 | 2.880 | 2,439,426 | +2,000 | 0.03% | 7,025,547 |
| 2019-01-04 | 2019-01-02 | 2.880 | 2,437,426 | -2,000 | 0.03% | 7,019,787 |
| 2019-01-03 | 2018-12-31 | 2.930 | 2,439,426 | +40,000 | 0.03% | 7,147,518 |
| 2018-12-14 | 2018-12-12 | 2.860 | 2,399,426 | -20,000 | 0.03% | 6,862,358 |
| 2018-12-13 | 2018-12-11 | 2.890 | 2,419,426 | -36,000 | 0.03% | 6,992,141 |
| 2018-12-10 | 2018-12-06 | 2.750 | 2,455,426 | +10,000 | 0.04% | 6,752,422 |
| 2018-12-05 | 2018-12-03 | 2.830 | 2,445,426 | +10,000 | 0.03% | 6,920,556 |
| 2018-12-04 | 2018-11-30 | 2.810 | 2,435,426 | +26,000 | 0.03% | 6,843,547 |
| 2018-12-03 | 2018-11-29 | 2.890 | 2,409,426 | +10,000 | 0.03% | 6,963,241 |
| 2018-11-20 | 2018-11-16 | 3.240 | 2,399,426 | -8,000 | 0.03% | 7,774,140 |
| 2018-11-19 | 2018-11-15 | 3.370 | 2,407,426 | -6,000 | 0.03% | 8,113,026 |
| 2018-11-16 | 2018-11-14 | 2.950 | 2,413,426 | -36,000 | 0.03% | 7,119,607 |
| 2018-11-02 | 2018-10-31 | 2.800 | 2,449,426 | -10,000 | 0.04% | 6,858,393 |
| 2018-10-29 | 2018-10-25 | 2.860 | 2,459,426 | -8,000 | 0.04% | 7,033,958 |
| 2018-10-25 | 2018-10-23 | 2.840 | 2,467,426 | -2,000 | 0.04% | 7,007,490 |
| 2018-10-24 | 2018-10-22 | 2.900 | 2,469,426 | -20,000 | 0.04% | 7,161,335 |
| 2018-10-10 | 2018-10-08 | 2.770 | 2,489,426 | +10,000 | 0.04% | 6,895,710 |
| 2018-10-05 | 2018-10-03 | 2.790 | 2,479,426 | +10,000 | 0.04% | 6,917,599 |
| 2018-09-19 | 2018-09-17 | 2.840 | 2,469,426 | -24,000 | 0.04% | 7,013,170 |
| 2018-09-04 | 2018-08-31 | 3.090 | 2,493,426 | -8,000 | 0.04% | 7,704,686 |
| 2018-08-20 | 2018-08-16 | 3.000 | 2,501,426 | -2,000 | 0.04% | 7,504,278 |
| 2018-08-15 | 2018-08-13 | 3.040 | 2,503,426 | -4,000 | 0.04% | 7,610,415 |
| 2018-08-10 | 2018-08-08 | 3.150 | 2,507,426 | -10,000 | 0.04% | 7,898,392 |
| 2018-08-08 | 2018-08-06 | 3.000 | 2,517,426 | -20,000 | 0.04% | 7,552,278 |
| 2018-08-03 | 2018-08-01 | 3.030 | 2,537,426 | +10,000 | 0.04% | 7,688,401 |
| 2018-07-24 | 2018-07-20 | 3.150 | 2,527,426 | +6,000 | 0.04% | 7,961,392 |
| 2018-07-20 | 2018-07-18 | 3.140 | 2,521,426 | +2,000 | 0.04% | 7,917,278 |
| 2018-07-05 | 2018-07-03 | 3.400 | 2,519,426 | -30,000 | 0.04% | 8,566,048 |
| 2018-06-28 | 2018-06-26 | 3.490 | 2,549,426 | +6,000 | 0.04% | 8,897,497 |
| 2018-06-22 | 2018-06-20 | 3.570 | 2,543,426 | -50,000 | 0.04% | 9,080,031 |
| 2018-06-21 | 2018-06-19 | 3.490 | 2,593,426 | +138,000 | 0.04% | 9,051,057 |
| 2018-06-20 | 2018-06-15 | 3.580 | 2,455,426 | -10,000 | 0.04% | 8,790,425 |
| 2018-06-19 | 2018-06-14 | 3.610 | 2,465,426 | -8,000 | 0.04% | 8,900,188 |
| 2018-06-12 | 2018-06-08 | 3.580 | 2,473,426 | +4,000 | 0.04% | 8,854,865 |
| 2018-06-11 | 2018-06-07 | 3.560 | 2,469,426 | +4,000 | 0.04% | 8,791,157 |
| 2018-06-08 | 2018-06-06 | 3.590 | 2,465,426 | -40,000 | 0.04% | 8,850,879 |
| 2018-06-07 | 2018-06-05 | 3.670 | 2,505,426 | +20,000 | 0.04% | 9,194,913 |
| 2018-06-06 | 2018-06-04 | 3.630 | 2,485,426 | +84,000 | 0.04% | 9,022,096 |
| 2018-06-05 | 2018-06-01 | 3.660 | 2,401,426 | +10,000 | 0.03% | 8,789,219 |
| 2018-06-01 | 2018-05-30 | 3.660 | 2,391,426 | +80,000 | 0.03% | 8,752,619 |
| 2018-05-31 | 2018-05-29 | 3.740 | 2,311,426 | +310,000 | 0.03% | 8,644,733 |
| 2018-05-30 | 2018-05-28 | 3.820 | 2,001,426 | +138,000 | 0.03% | 7,645,447 |
| 2018-05-29 | 2018-05-25 | 3.830 | 1,863,426 | +210,000 | 0.03% | 7,136,922 |
| 2018-05-28 | 2018-05-24 | 3.920 | 1,653,426 | +122,000 | 0.02% | 6,481,430 |
| 2018-05-25 | 2018-05-23 | 3.870 | 1,531,426 | +12,000 | 0.02% | 5,926,619 |
| 2018-05-23 | 2018-05-18 | 3.970 | 1,519,426 | +16,000 | 0.02% | 6,032,121 |
| 2018-05-21 | 2018-05-17 | 3.990 | 1,503,426 | -38,000 | 0.02% | 5,998,670 |
| 2018-05-18 | 2018-05-16 | 3.900 | 1,541,426 | -50,000 | 0.02% | 6,011,561 |
| 2018-05-16 | 2018-05-14 | 3.920 | 1,591,426 | -138,000 | 0.02% | 6,238,390 |
| 2018-05-14 | 2018-05-10 | 3.930 | 1,729,426 | -10,000 | 0.02% | 6,796,644 |
| 2018-05-10 | 2018-05-08 | 3.890 | 1,739,426 | -88,000 | 0.02% | 6,766,367 |
| 2018-05-03 | 2018-04-30 | 3.680 | 1,827,426 | -62,000 | 0.03% | 6,724,928 |
| 2018-05-02 | 2018-04-27 | 3.680 | 1,889,426 | +20,000 | 0.03% | 6,953,088 |
| 2018-04-30 | 2018-04-26 | 3.750 | 1,869,426 | -10,000 | 0.03% | 7,010,348 |
| 2018-04-27 | 2018-04-25 | 3.810 | 1,879,426 | -26,000 | 0.03% | 7,160,613 |
| 2018-04-11 | 2018-04-09 | 3.500 | 1,905,426 | +10,000 | 0.03% | 6,668,991 |
| 2018-04-10 | 2018-04-06 | 3.500 | 1,895,426 | +30,000 | 0.03% | 6,633,991 |
| 2018-03-29 | 2018-03-27 | 3.750 | 1,865,426 | +10,000 | 0.03% | 6,995,348 |
| 2018-03-28 | 2018-03-26 | 3.700 | 1,855,426 | -2,000 | 0.03% | 6,865,076 |
| 2018-03-27 | 2018-03-23 | 3.710 | 1,857,426 | +78,000 | 0.03% | 6,891,050 |
| 2018-03-21 | 2018-03-19 | 3.870 | 1,779,426 | -6,000 | 0.03% | 6,886,379 |
| 2018-03-15 | 2018-03-13 | 3.960 | 1,785,426 | -130,000 | 0.03% | 7,070,287 |
| 2018-03-07 | 2018-03-05 | 3.730 | 1,915,426 | +20,000 | 0.03% | 7,144,539 |
| 2018-02-22 | 2018-02-20 | 3.860 | 1,895,426 | -20,000 | 0.03% | 7,316,344 |
| 2018-02-21 | 2018-02-15 | 3.810 | 1,915,426 | +40,000 | 0.03% | 7,297,773 |
| 2018-02-20 | 2018-02-13 | 3.700 | 1,875,426 | +50,000 | 0.03% | 6,939,076 |
| 2018-02-13 | 2018-02-09 | 3.500 | 1,825,426 | -106,000 | 0.03% | 6,388,991 |
| 2018-02-12 | 2018-02-08 | 3.680 | 1,931,426 | +136,000 | 0.03% | 7,107,648 |
| 2018-02-09 | 2018-02-07 | 3.690 | 1,795,426 | +20,000 | 0.03% | 6,625,122 |
| 2018-02-08 | 2018-02-06 | 3.770 | 1,775,426 | -38,000 | 0.03% | 6,693,356 |
| 2018-02-07 | 2018-02-05 | 3.980 | 1,813,426 | -20,000 | 0.03% | 7,217,435 |
| 2018-02-02 | 2018-01-31 | 3.950 | 1,833,426 | +10,000 | 0.03% | 7,242,033 |
| 2018-02-01 | 2018-01-30 | 3.960 | 1,823,426 | -12,000 | 0.03% | 7,220,767 |
| 2018-01-31 | 2018-01-29 | 4.080 | 1,835,426 | -42,000 | 0.03% | 7,488,538 |
| 2018-01-30 | 2018-01-26 | 3.910 | 1,877,426 | +60,000 | 0.03% | 7,340,736 |
| 2018-01-25 | 2018-01-23 | 4.040 | 1,817,426 | -58,000 | 0.03% | 7,342,401 |
| 2018-01-24 | 2018-01-22 | 3.970 | 1,875,426 | +100,000 | 0.03% | 7,445,441 |
| 2018-01-23 | 2018-01-19 | 3.990 | 1,775,426 | -1,996,000 | 0.03% | 7,083,950 |
| 2018-01-22 | 2018-01-18 | 3.970 | 3,771,426 | +2,000,000 | 0.05% | 14,972,561 |
| 2018-01-18 | 2018-01-16 | 3.960 | 1,771,426 | +30,000 | 0.03% | 7,014,847 |
| 2018-01-17 | 2018-01-15 | 3.990 | 1,741,426 | +30,000 | 0.02% | 6,948,290 |
| 2018-01-16 | 2018-01-12 | 4.020 | 1,711,426 | -2,000 | 0.02% | 6,879,933 |
| 2018-01-12 | 2018-01-10 | 4.040 | 1,713,426 | +12,000 | 0.02% | 6,922,241 |
| 2018-01-11 | 2018-01-09 | 4.020 | 1,701,426 | -100,000 | 0.02% | 6,839,733 |
| 2018-01-10 | 2018-01-08 | 4.010 | 1,801,426 | -168,000 | 0.03% | 7,223,718 |
| 2018-01-09 | 2018-01-05 | 4.010 | 1,969,426 | -332,000 | 0.03% | 7,897,398 |
| 2018-01-08 | 2018-01-04 | 4.050 | 2,301,426 | -8,000 | 0.03% | 9,320,775 |
| 2018-01-02 | 2017-12-28 | 4.110 | 2,309,426 | +20,000 | 0.03% | 9,491,741 |
| 2017-12-29 | 2017-12-27 | 4.090 | 2,289,426 | -8,000 | 0.03% | 9,363,752 |
| 2017-12-21 | 2017-12-19 | 4.100 | 2,297,426 | +14,000 | 0.03% | 9,419,447 |
| 2017-12-20 | 2017-12-18 | 4.120 | 2,283,426 | +4,000 | 0.03% | 9,407,715 |
| 2017-12-13 | 2017-12-11 | 4.010 | 2,279,426 | -20,000 | 0.03% | 9,140,498 |
| 2017-12-11 | 2017-12-07 | 3.960 | 2,299,426 | -572,000 | 0.03% | 9,105,727 |
| 2017-12-08 | 2017-12-06 | 3.890 | 2,871,426 | -1,906,000 | 0.04% | 11,169,847 |
| 2017-12-05 | 2017-12-01 | 3.940 | 4,777,426 | -30,000 | 0.07% | 18,823,058 |
| 2017-12-01 | 2017-11-29 | 4.000 | 4,807,426 | -68,000 | 0.07% | 19,229,704 |
| 2017-11-30 | 2017-11-28 | 4.000 | 4,875,426 | +58,000 | 0.07% | 19,501,704 |
| 2017-11-29 | 2017-11-27 | 3.940 | 4,817,426 | -14,000 | 0.07% | 18,980,658 |
| 2017-11-28 | 2017-11-24 | 4.000 | 4,831,426 | -750,000 | 0.07% | 19,325,704 |
| 2017-11-27 | 2017-11-23 | 4.010 | 5,581,426 | -522,000 | 0.08% | 22,381,518 |
| 2017-11-24 | 2017-11-22 | 4.000 | 6,103,426 | -1,024,000 | 0.09% | 24,413,704 |
| 2017-11-23 | 2017-11-21 | 4.010 | 7,127,426 | -1,056,000 | 0.10% | 28,580,978 |
| 2017-11-22 | 2017-11-20 | 4.020 | 8,183,426 | -3,252,000 | 0.12% | 32,897,373 |
| 2017-11-21 | 2017-11-17 | 4.060 | 11,435,426 | -4,000 | 0.16% | 46,427,830 |
| 2017-11-20 | 2017-11-16 | 4.060 | 11,439,426 | -26,000 | 0.16% | 46,444,070 |
| 2017-11-16 | 2017-11-14 | 4.080 | 11,465,426 | -72,000 | 0.16% | 46,778,938 |
| 2017-11-15 | 2017-11-13 | 4.060 | 11,537,426 | -2,000 | 0.17% | 46,841,950 |
| 2017-11-14 | 2017-11-10 | 4.010 | 11,539,426 | -14,000 | 0.17% | 46,273,098 |
| 2017-11-13 | 2017-11-09 | 4.010 | 11,553,426 | -14,000 | 0.17% | 46,329,238 |
| 2017-11-10 | 2017-11-08 | 4.010 | 11,567,426 | -10,000 | 0.17% | 46,385,378 |
| 2017-11-09 | 2017-11-07 | 4.050 | 11,577,426 | -20,000 | 0.17% | 46,888,575 |
| 2017-11-07 | 2017-11-03 | 4.040 | 11,597,426 | +2,000 | 0.17% | 46,853,601 |
| 2017-11-06 | 2017-11-02 | 4.060 | 11,595,426 | -20,000 | 0.17% | 47,077,430 |
| 2017-11-02 | 2017-10-31 | 4.100 | 11,615,426 | -64,000 | 0.17% | 47,623,247 |
| 2017-11-01 | 2017-10-30 | 4.030 | 11,679,426 | +50,000 | 0.17% | 47,068,087 |
| 2017-10-31 | 2017-10-27 | 3.990 | 11,629,426 | +8,000 | 0.17% | 46,401,410 |
| 2017-10-30 | 2017-10-26 | 4.140 | 11,621,426 | -68,000 | 0.17% | 48,112,704 |
| 2017-10-27 | 2017-10-25 | 4.190 | 11,689,426 | +2,000 | 0.17% | 48,978,695 |
| 2017-10-26 | 2017-10-24 | 4.000 | 11,687,426 | -4,000 | 0.17% | 46,749,704 |
| 2017-10-25 | 2017-10-23 | 3.920 | 11,691,426 | -78,000 | 0.17% | 45,830,390 |
| 2017-10-24 | 2017-10-20 | 3.850 | 11,769,426 | +14,000 | 0.17% | 45,312,290 |
| 2017-10-23 | 2017-10-19 | 3.830 | 11,755,426 | +48,000 | 0.17% | 45,023,282 |
| 2017-10-20 | 2017-10-18 | 3.890 | 11,707,426 | -148,000 | 0.17% | 45,541,887 |
| 2017-10-19 | 2017-10-17 | 3.810 | 11,855,426 | -120,000 | 0.17% | 45,169,173 |
| 2017-10-18 | 2017-10-16 | 3.800 | 11,975,426 | -4,000 | 0.17% | 45,506,619 |
| 2017-10-17 | 2017-10-13 | 3.770 | 11,979,426 | +140,000 | 0.17% | 45,162,436 |
| 2017-10-16 | 2017-10-12 | 3.800 | 11,839,426 | +4,000 | 0.17% | 44,989,819 |
| 2017-10-13 | 2017-10-11 | 3.770 | 11,835,426 | -4,000 | 0.17% | 44,619,556 |
| 2017-10-12 | 2017-10-10 | 3.750 | 11,839,426 | +32,000 | 0.17% | 44,397,848 |
| 2017-10-11 | 2017-10-09 | 3.710 | 11,807,426 | -20,000 | 0.17% | 43,805,550 |
| 2017-09-29 | 2017-09-27 | 3.620 | 11,827,426 | -254,000 | 0.17% | 42,815,282 |
| 2017-09-28 | 2017-09-26 | 3.630 | 12,081,426 | -6,000 | 0.17% | 43,855,576 |
| 2017-09-27 | 2017-09-25 | 3.600 | 12,087,426 | -12,000 | 0.17% | 43,514,734 |
| 2017-09-26 | 2017-09-22 | 3.640 | 12,099,426 | +84,000 | 0.17% | 44,041,911 |
| 2017-09-25 | 2017-09-21 | 3.720 | 12,015,426 | -40,000 | 0.17% | 44,697,385 |
| 2017-09-22 | 2017-09-20 | 3.660 | 12,055,426 | +10,000 | 0.17% | 44,122,859 |
| 2017-09-21 | 2017-09-19 | 3.660 | 12,045,426 | +30,000 | 0.17% | 44,086,259 |
| 2017-09-20 | 2017-09-18 | 3.680 | 12,015,426 | -4,000 | 0.17% | 44,216,768 |
| 2017-09-19 | 2017-09-15 | 3.680 | 12,019,426 | +106,000 | 0.17% | 44,231,488 |
| 2017-09-18 | 2017-09-14 | 3.700 | 11,913,426 | -26,000 | 0.17% | 44,079,676 |
| 2017-09-15 | 2017-09-13 | 3.760 | 11,939,426 | -70,000 | 0.17% | 44,892,242 |
| 2017-09-13 | 2017-09-11 | 3.710 | 12,009,426 | -42,000 | 0.17% | 44,554,970 |
| 2017-09-11 | 2017-09-07 | 3.700 | 12,051,426 | -24,000 | 0.17% | 44,590,276 |
| 2017-09-08 | 2017-09-06 | 3.710 | 12,075,426 | -100,000 | 0.17% | 44,799,830 |
| 2017-09-07 | 2017-09-05 | 3.670 | 12,175,426 | +160,000 | 0.17% | 44,683,813 |
| 2017-09-06 | 2017-09-04 | 3.730 | 12,015,426 | -102,000 | 0.17% | 44,817,539 |
| 2017-09-05 | 2017-09-01 | 3.600 | 12,117,426 | -10,000 | 0.17% | 43,622,734 |
| 2017-09-04 | 2017-08-31 | 3.640 | 12,127,426 | +40,000 | 0.17% | 44,143,831 |
| 2017-09-01 | 2017-08-30 | 3.630 | 12,087,426 | +26,000 | 0.17% | 43,877,356 |
| 2017-08-31 | 2017-08-29 | 3.610 | 12,061,426 | +54,000 | 0.17% | 43,541,748 |
| 2017-08-30 | 2017-08-28 | 3.610 | 12,007,426 | +196,000 | 0.17% | 43,346,808 |
| 2017-08-29 | 2017-08-25 | 3.650 | 11,811,426 | -10,000 | 0.17% | 43,111,705 |
| 2017-08-25 | 2017-08-22 | 3.600 | 11,821,426 | +40,000 | 0.17% | 42,557,134 |
| 2017-08-24 | 2017-08-21 | 3.590 | 11,781,426 | -120,000 | 0.17% | 42,295,319 |
| 2017-08-22 | 2017-08-18 | 3.590 | 11,901,426 | +10,000 | 0.17% | 42,726,119 |
| 2017-08-21 | 2017-08-17 | 3.570 | 11,891,426 | +24,000 | 0.17% | 42,452,391 |
| 2017-08-18 | 2017-08-16 | 3.590 | 11,867,426 | +22,000 | 0.17% | 42,604,059 |
| 2017-08-17 | 2017-08-15 | 3.640 | 11,845,426 | +100,000 | 0.17% | 43,117,351 |
| 2017-08-15 | 2017-08-11 | 3.650 | 11,745,426 | +6,000 | 0.17% | 42,870,805 |
| 2017-08-14 | 2017-08-10 | 3.830 | 11,739,426 | +34,000 | 0.17% | 44,962,002 |
| 2017-08-11 | 2017-08-09 | 3.950 | 11,705,426 | +20,000 | 0.17% | 46,236,433 |
| 2017-08-10 | 2017-08-08 | 4.000 | 11,685,426 | -8,000 | 0.17% | 46,741,704 |
| 2017-08-09 | 2017-08-07 | 3.970 | 11,693,426 | +12,000 | 0.17% | 46,422,901 |
| 2017-08-04 | 2017-08-02 | 3.830 | 11,681,426 | -30,000 | 0.17% | 44,739,862 |
| 2017-08-03 | 2017-08-01 | 3.870 | 11,711,426 | -70,000 | 0.17% | 45,323,219 |
| 2017-08-02 | 2017-07-31 | 3.880 | 11,781,426 | -250,000 | 0.17% | 45,711,933 |
| 2017-08-01 | 2017-07-28 | 3.740 | 12,031,426 | -20,000 | 0.17% | 44,997,533 |
| 2017-07-31 | 2017-07-27 | 3.760 | 12,051,426 | -78,000 | 0.17% | 45,313,362 |
| 2017-07-27 | 2017-07-25 | 3.740 | 12,129,426 | -10,000 | 0.17% | 45,364,053 |
| 2017-07-26 | 2017-07-24 | 3.750 | 12,139,426 | +12,000 | 0.17% | 45,522,848 |
| 2017-07-25 | 2017-07-21 | 3.690 | 12,127,426 | +50,000 | 0.17% | 44,750,202 |
| 2017-07-24 | 2017-07-20 | 3.800 | 12,077,426 | -50,000 | 0.17% | 45,894,219 |
| 2017-07-21 | 2017-07-19 | 3.700 | 12,127,426 | -252,000 | 0.17% | 44,871,476 |
| 2017-07-20 | 2017-07-18 | 3.690 | 12,379,426 | -10,000 | 0.18% | 45,680,082 |
| 2017-07-19 | 2017-07-17 | 3.690 | 12,389,426 | +20,000 | 0.18% | 45,716,982 |
| 2017-07-18 | 2017-07-14 | 3.740 | 12,369,426 | -32,000 | 0.18% | 46,261,653 |
| 2017-07-17 | 2017-07-13 | 3.700 | 12,401,426 | +18,000 | 0.18% | 45,885,276 |
| 2017-07-14 | 2017-07-12 | 3.740 | 12,383,426 | -10,000 | 0.18% | 46,314,013 |
| 2017-07-13 | 2017-07-11 | 3.610 | 12,393,426 | -10,000 | 0.18% | 44,740,268 |
| 2017-07-07 | 2017-07-05 | 3.620 | 12,403,426 | +16,000 | 0.18% | 44,900,402 |
| 2017-07-06 | 2017-07-04 | 3.560 | 12,387,426 | -16,000 | 0.18% | 44,099,237 |
| 2017-07-05 | 2017-07-03 | 3.550 | 12,403,426 | -10,000 | 0.18% | 44,032,162 |
| 2017-07-03 | 2017-06-29 | 3.540 | 12,413,426 | +20,000 | 0.18% | 43,943,528 |
| 2017-06-30 | 2017-06-28 | 3.570 | 12,393,426 | -70,000 | 0.18% | 44,244,531 |
| 2017-06-29 | 2017-06-27 | 3.500 | 12,463,426 | +34,000 | 0.18% | 43,621,991 |
| 2017-06-26 | 2017-06-22 | 3.620 | 12,429,426 | +12,000 | 0.18% | 44,994,522 |
| 2017-06-23 | 2017-06-21 | 3.690 | 12,417,426 | -24,000 | 0.18% | 45,820,302 |
| 2017-06-22 | 2017-06-20 | 3.520 | 12,441,426 | -102,000 | 0.18% | 43,793,820 |
| 2017-06-21 | 2017-06-19 | 3.540 | 12,543,426 | -16,000 | 0.18% | 44,403,728 |
| 2017-06-20 | 2017-06-16 | 3.520 | 12,559,426 | +10,000 | 0.18% | 44,209,180 |
| 2017-06-19 | 2017-06-15 | 3.460 | 12,549,426 | +106,000 | 0.18% | 43,421,014 |
| 2017-06-16 | 2017-06-14 | 3.710 | 12,443,426 | -114,000 | 0.18% | 46,165,110 |
| 2017-06-15 | 2017-06-13 | 3.750 | 12,557,426 | -14,000 | 0.18% | 47,090,348 |
| 2017-06-14 | 2017-06-12 | 3.680 | 12,571,426 | +82,000 | 0.18% | 46,262,848 |
| 2017-06-13 | 2017-06-09 | 3.820 | 12,489,426 | -116,000 | 0.18% | 47,709,607 |
| 2017-06-12 | 2017-06-08 | 3.760 | 12,605,426 | -32,000 | 0.18% | 47,396,402 |
| 2017-06-09 | 2017-06-07 | 3.710 | 12,637,426 | -42,000 | 0.18% | 46,884,850 |
| 2017-06-08 | 2017-06-06 | 3.800 | 12,679,426 | -1,692,000 | 0.18% | 48,181,819 |
| 2017-06-07 | 2017-06-05 | 3.540 | 14,371,426 | -162,000 | 0.21% | 50,874,848 |
| 2017-06-06 | 2017-06-02 | 3.410 | 14,533,426 | -164,000 | 0.21% | 49,558,983 |
| 2017-06-05 | 2017-06-01 | 3.370 | 14,697,426 | -14,000 | 0.21% | 49,530,326 |
| 2017-06-02 | 2017-05-31 | 3.330 | 14,711,426 | -28,000 | 0.21% | 48,989,049 |
| 2017-06-01 | 2017-05-29 | 3.310 | 14,739,426 | +4,000 | 0.21% | 48,787,500 |
| 2017-05-31 | 2017-05-26 | 3.270 | 14,735,426 | -2,000 | 0.21% | 48,184,843 |
| 2017-05-29 | 2017-05-25 | 3.580 | 14,737,426 | -162,000 | 0.21% | 52,759,985 |
| 2017-05-26 | 2017-05-24 | 3.320 | 14,899,426 | -174,000 | 0.21% | 49,466,094 |
| 2017-05-25 | 2017-05-23 | 3.050 | 15,073,426 | -80,000 | 0.22% | 45,973,949 |
| 2017-05-24 | 2017-05-22 | 3.030 | 15,153,426 | +4,000 | 0.22% | 45,914,881 |
| 2017-05-23 | 2017-05-19 | 3.040 | 15,149,426 | -68,000 | 0.22% | 46,054,255 |
| 2017-05-22 | 2017-05-18 | 2.990 | 15,217,426 | -50,000 | 0.22% | 45,500,104 |
| 2017-05-19 | 2017-05-17 | 2.980 | 15,267,426 | +58,000 | 0.22% | 45,496,929 |
| 2017-05-17 | 2017-05-15 | 3.010 | 15,209,426 | +14,000 | 0.22% | 45,780,372 |
| 2017-05-16 | 2017-05-12 | 2.990 | 15,195,426 | -78,000 | 0.22% | 45,434,324 |
| 2017-05-15 | 2017-05-11 | 3.040 | 15,273,426 | +26,000 | 0.22% | 46,431,215 |
| 2017-05-12 | 2017-05-10 | 2.970 | 15,247,426 | +102,000 | 0.22% | 45,284,855 |
| 2017-05-11 | 2017-05-09 | 3.070 | 15,145,426 | -350,000 | 0.22% | 46,496,458 |
| 2017-05-09 | 2017-05-05 | 2.900 | 15,495,426 | -34,000 | 0.22% | 44,936,735 |
| 2017-05-08 | 2017-05-04 | 2.920 | 15,529,426 | +6,000 | 0.22% | 45,345,924 |
| 2017-05-05 | 2017-05-02 | 2.950 | 15,523,426 | +50,000 | 0.22% | 45,794,107 |
| 2017-05-04 | 2017-04-28 | 2.970 | 15,473,426 | +40,000 | 0.22% | 45,956,075 |
| 2017-05-02 | 2017-04-27 | 2.990 | 15,433,426 | -2,000 | 0.22% | 46,145,944 |
| 2017-04-28 | 2017-04-26 | 3.080 | 15,435,426 | -550,000 | 0.22% | 47,541,112 |
| 2017-04-27 | 2017-04-25 | 2.890 | 15,985,426 | -6,000 | 0.23% | 46,197,881 |
| 2017-04-24 | 2017-04-20 | 2.910 | 15,991,426 | -30,000 | 0.23% | 46,535,050 |
| 2017-04-20 | 2017-04-18 | 2.880 | 16,021,426 | -110,000 | 0.23% | 46,141,707 |
| 2017-04-19 | 2017-04-13 | 2.940 | 16,131,426 | -68,000 | 0.23% | 47,426,392 |
| 2017-04-18 | 2017-04-12 | 2.900 | 16,199,426 | +44,000 | 0.23% | 46,978,335 |
| 2017-04-13 | 2017-04-11 | 2.920 | 16,155,426 | +190,000 | 0.23% | 47,173,844 |
| 2017-04-12 | 2017-04-10 | 2.960 | 15,965,426 | +20,000 | 0.23% | 47,257,661 |
| 2017-04-11 | 2017-04-07 | 2.990 | 15,945,426 | +6,000 | 0.23% | 47,676,824 |
| 2017-04-10 | 2017-04-06 | 3.050 | 15,939,426 | -42,000 | 0.23% | 48,615,249 |
| 2017-04-07 | 2017-04-05 | 3.070 | 15,981,426 | -152,000 | 0.23% | 49,062,978 |
| 2017-04-06 | 2017-04-03 | 2.980 | 16,133,426 | -10,000 | 0.23% | 48,077,609 |
| 2017-04-05 | 2017-03-31 | 3.000 | 16,143,426 | +170,000 | 0.23% | 48,430,278 |
| 2017-04-03 | 2017-03-30 | 3.000 | 15,973,426 | +46,000 | 0.23% | 47,920,278 |
| 2017-03-31 | 2017-03-29 | 3.040 | 15,927,426 | +32,000 | 0.23% | 48,419,375 |
| 2017-03-30 | 2017-03-28 | 3.020 | 15,895,426 | +30,000 | 0.23% | 48,004,187 |
| 2017-03-29 | 2017-03-27 | 3.050 | 15,865,426 | -78,000 | 0.23% | 48,389,549 |
| 2017-03-28 | 2017-03-24 | 3.050 | 15,943,426 | +310,000 | 0.23% | 48,627,449 |
| 2017-03-27 | 2017-03-23 | 3.050 | 15,633,426 | -70,000 | 0.22% | 47,681,949 |
| 2017-03-24 | 2017-03-22 | 3.070 | 15,703,426 | +102,000 | 0.22% | 48,209,518 |
| 2017-03-23 | 2017-03-21 | 3.100 | 15,601,426 | +204,000 | 0.22% | 48,364,421 |
| 2017-03-22 | 2017-03-20 | 3.110 | 15,397,426 | -476,000 | 0.22% | 47,885,995 |
| 2017-03-21 | 2017-03-17 | 3.020 | 15,873,426 | +848,000 | 0.23% | 47,937,747 |
| 2017-03-20 | 2017-03-16 | 3.180 | 15,025,426 | -268,000 | 0.21% | 47,780,855 |
| 2017-03-17 | 2017-03-15 | 2.940 | 15,293,426 | +124,000 | 0.22% | 44,962,672 |
| 2017-03-16 | 2017-03-14 | 3.000 | 15,169,426 | +36,000 | 0.22% | 45,508,278 |
| 2017-03-15 | 2017-03-13 | 2.890 | 15,133,426 | +144,000 | 0.22% | 43,735,601 |
| 2017-03-14 | 2017-03-10 | 2.930 | 14,989,426 | +114,000 | 0.21% | 43,919,018 |
| 2017-03-13 | 2017-03-09 | 2.970 | 14,875,426 | +106,000 | 0.21% | 44,180,015 |
| 2017-03-10 | 2017-03-08 | 3.080 | 14,769,426 | +306,000 | 0.21% | 45,489,832 |
| 2017-03-09 | 2017-03-07 | 3.090 | 14,463,426 | +148,000 | 0.21% | 44,691,986 |
| 2017-03-08 | 2017-03-06 | 3.290 | 14,315,426 | +24,000 | 0.20% | 47,097,752 |
| 2017-03-07 | 2017-03-03 | 3.270 | 14,291,426 | +308,000 | 0.20% | 46,732,963 |
| 2017-03-06 | 2017-03-02 | 3.480 | 13,983,426 | +164,000 | 0.20% | 48,662,322 |
| 2017-03-03 | 2017-03-01 | 3.680 | 13,819,426 | +400,000 | 0.20% | 50,855,488 |
| 2017-03-01 | 2017-02-27 | 4.050 | 13,419,426 | -136,000 | 0.19% | 54,348,675 |
| 2017-02-28 | 2017-02-24 | 3.880 | 13,555,426 | -124,000 | 0.19% | 52,595,053 |
| 2017-02-27 | 2017-02-23 | 4.080 | 13,679,426 | +40,000 | 0.20% | 55,812,058 |
| 2017-02-24 | 2017-02-22 | 4.150 | 13,639,426 | -110,000 | 0.20% | 56,603,618 |
| 2017-02-23 | 2017-02-21 | 4.000 | 13,749,426 | +6,000 | 0.20% | 54,997,704 |
| 2017-02-22 | 2017-02-20 | 4.500 | 13,743,426 | +364,000 | 0.20% | 61,845,417 |
| 2017-02-21 | 2017-02-17 | 4.150 | 13,379,426 | -254,000 | 0.19% | 55,524,618 |
| 2017-02-20 | 2017-02-16 | 3.780 | 13,633,426 | -144,000 | 0.20% | 51,534,350 |
| 2017-02-17 | 2017-02-15 | 3.460 | 13,777,426 | -188,000 | 0.20% | 47,669,894 |
| 2017-02-16 | 2017-02-14 | 3.320 | 13,965,426 | -426,000 | 0.20% | 46,365,214 |
| 2017-02-15 | 2017-02-13 | 2.810 | 14,391,426 | +16,000 | 0.21% | 40,439,907 |
| 2017-02-14 | 2017-02-10 | 2.750 | 14,375,426 | -14,000 | 0.21% | 39,532,422 |
| 2017-02-13 | 2017-02-09 | 2.790 | 14,389,426 | +42,000 | 0.21% | 40,146,499 |
| 2017-02-10 | 2017-02-08 | 2.740 | 14,347,426 | +84,000 | 0.21% | 39,311,947 |
| 2017-02-09 | 2017-02-07 | 2.760 | 14,263,426 | -2,000 | 0.20% | 39,367,056 |
| 2017-02-08 | 2017-02-06 | 2.750 | 14,265,426 | +28,000 | 0.20% | 39,229,922 |
| 2017-02-07 | 2017-02-03 | 2.770 | 14,237,426 | +30,000 | 0.20% | 39,437,670 |
| 2017-02-06 | 2017-02-02 | 2.790 | 14,207,426 | +90,000 | 0.20% | 39,638,719 |
| 2017-02-03 | 2017-02-01 | 2.850 | 14,117,426 | +10,000 | 0.20% | 40,234,664 |
| 2017-02-02 | 2017-01-27 | 2.860 | 14,107,426 | -38,000 | 0.20% | 40,347,238 |
| 2017-02-01 | 2017-01-25 | 2.850 | 14,145,426 | +20,000 | 0.20% | 40,314,464 |
| 2017-01-25 | 2017-01-23 | 2.830 | 14,125,426 | +30,000 | 0.20% | 39,974,956 |
| 2017-01-24 | 2017-01-20 | 2.870 | 14,095,426 | +38,000 | 0.20% | 40,453,873 |
| 2017-01-23 | 2017-01-19 | 2.960 | 14,057,426 | -28,000 | 0.20% | 41,609,981 |
| 2017-01-20 | 2017-01-18 | 2.850 | 14,085,426 | +38,000 | 0.20% | 40,143,464 |
| 2017-01-19 | 2017-01-17 | 2.820 | 14,047,426 | -4,000 | 0.20% | 39,613,741 |
| 2017-01-18 | 2017-01-16 | 2.890 | 14,051,426 | +86,000 | 0.20% | 40,608,621 |
| 2017-01-17 | 2017-01-13 | 2.960 | 13,965,426 | +36,000 | 0.20% | 41,337,661 |
| 2017-01-16 | 2017-01-12 | 2.980 | 13,929,426 | +18,000 | 0.20% | 41,509,689 |
| 2017-01-13 | 2017-01-11 | 2.950 | 13,911,426 | +2,000 | 0.20% | 41,038,707 |
| 2017-01-12 | 2017-01-10 | 2.970 | 13,909,426 | +82,000 | 0.20% | 41,310,995 |
| 2017-01-11 | 2017-01-09 | 3.040 | 13,827,426 | -48,000 | 0.20% | 42,035,375 |
| 2017-01-10 | 2017-01-06 | 2.970 | 13,875,426 | -20,000 | 0.20% | 41,210,015 |
| 2017-01-09 | 2017-01-05 | 2.950 | 13,895,426 | +58,000 | 0.20% | 40,991,507 |
| 2017-01-06 | 2017-01-04 | 2.980 | 13,837,426 | +98,000 | 0.20% | 41,235,529 |
| 2017-01-05 | 2017-01-03 | 2.960 | 13,739,426 | +18,000 | 0.20% | 40,668,701 |
| 2017-01-04 | 2016-12-30 | 2.990 | 13,721,426 | +40,000 | 0.20% | 41,027,064 |
| 2017-01-03 | 2016-12-29 | 2.990 | 13,681,426 | +22,000 | 0.20% | 40,907,464 |
| 2016-12-30 | 2016-12-28 | 3.040 | 13,659,426 | +40,000 | 0.20% | 41,524,655 |
| 2016-12-29 | 2016-12-23 | 3.140 | 13,619,426 | +2,064,000 | 0.19% | 42,764,998 |
| 2016-12-28 | 2016-12-22 | 3.000 | 11,555,426 | +1,338,000 | 0.17% | 34,666,278 |
| 2016-12-23 | 2016-12-21 | 3.010 | 10,217,426 | +3,410,000 | 0.15% | 30,754,452 |
| 2016-12-22 | 2016-12-20 | 3.100 | 6,807,426 | +2,732,000 | 0.10% | 21,103,021 |
| 2016-12-21 | 2016-12-19 | 3.030 | 4,075,426 | +782,000 | 0.06% | 12,348,541 |
| 2016-12-20 | 2016-12-16 | 2.950 | 3,293,426 | +70,000 | 0.05% | 9,715,607 |
| 2016-12-19 | 2016-12-15 | 3.000 | 3,223,426 | -26,000 | 0.05% | 9,670,278 |
| 2016-12-16 | 2016-12-14 | 3.040 | 3,249,426 | +40,000 | 0.05% | 9,878,255 |
| 2016-12-15 | 2016-12-13 | 3.160 | 3,209,426 | +304,000 | 0.05% | 10,141,786 |
| 2016-12-14 | 2016-12-12 | 3.120 | 2,905,426 | +50,000 | 0.04% | 9,064,929 |
| 2016-12-13 | 2016-12-09 | 3.250 | 2,855,426 | +348,000 | 0.04% | 9,280,134 |
| 2016-12-12 | 2016-12-08 | 3.300 | 2,507,426 | +48,000 | 0.04% | 8,274,506 |
| 2016-12-09 | 2016-12-07 | 3.340 | 2,459,426 | +52,000 | 0.04% | 8,214,483 |
| 2016-12-08 | 2016-12-06 | 3.470 | 2,407,426 | +12,000 | 0.03% | 8,353,768 |
| 2016-12-07 | 2016-12-05 | 3.280 | 2,395,426 | -6,000 | 0.03% | 7,856,997 |
| 2016-12-06 | 2016-12-02 | 3.300 | 2,401,426 | +306,000 | 0.03% | 7,924,706 |
| 2016-12-05 | 2016-12-01 | 3.350 | 2,095,426 | +34,000 | 0.03% | 7,019,677 |
| 2016-12-02 | 2016-11-30 | 3.380 | 2,061,426 | +40,000 | 0.03% | 6,967,620 |
| 2016-12-01 | 2016-11-29 | 3.380 | 2,021,426 | -260,000 | 0.03% | 6,832,420 |
| 2016-11-30 | 2016-11-28 | 3.410 | 2,281,426 | -14,000 | 0.03% | 7,779,663 |
| 2016-11-29 | 2016-11-25 | 3.400 | 2,295,426 | +24,000 | 0.03% | 7,804,448 |
| 2016-11-28 | 2016-11-24 | 3.430 | 2,271,426 | +36,000 | 0.03% | 7,790,991 |
| 2016-11-25 | 2016-11-23 | 3.460 | 2,235,426 | +8,000 | 0.03% | 7,734,574 |
| 2016-11-24 | 2016-11-22 | 3.580 | 2,227,426 | +71,995 | 0.03% | 7,974,185 |
| 2016-11-23 | 2016-11-21 | 3.530 | 2,155,431 | -46,000 | 0.03% | 7,608,671 |
| 2016-11-22 | 2016-11-18 | 3.420 | 2,201,431 | +10,000 | 0.03% | 7,528,894 |
| 2016-11-21 | 2016-11-17 | 3.450 | 2,191,431 | +16,000 | 0.03% | 7,560,437 |
| 2016-11-18 | 2016-11-16 | 3.490 | 2,175,431 | +26,000 | 0.03% | 7,592,254 |
| 2016-11-17 | 2016-11-15 | 3.560 | 2,149,431 | +18,000 | 0.03% | 7,651,974 |
| 2016-11-16 | 2016-11-14 | 3.670 | 2,131,431 | +54,000 | 0.03% | 7,822,352 |
| 2016-11-15 | 2016-11-11 | 3.740 | 2,077,431 | +30,000 | 0.03% | 7,769,592 |
| 2016-11-14 | 2016-11-10 | 3.920 | 2,047,431 | -8,000 | 0.03% | 8,025,930 |
| 2016-11-11 | 2016-11-09 | 3.870 | 2,055,431 | +86,000 | 0.03% | 7,954,518 |
| 2016-11-10 | 2016-11-08 | 4.000 | 1,969,431 | +212,000 | 0.03% | 7,877,724 |
| 2016-11-09 | 2016-11-07 | 3.420 | 1,757,431 | +14,000 | 0.03% | 6,010,414 |
| 2016-11-08 | 2016-11-04 | 3.470 | 1,743,431 | +20,000 | 0.02% | 6,049,706 |
| 2016-11-07 | 2016-11-03 | 3.480 | 1,723,431 | -28,000 | 0.02% | 5,997,540 |
| 2016-11-04 | 2016-11-02 | 3.530 | 1,751,431 | -4,000 | 0.03% | 6,182,551 |
| 2016-11-03 | 2016-11-01 | 3.480 | 1,755,431 | +100,000 | 0.03% | 6,108,900 |
| 2016-11-02 | 2016-10-31 | 3.480 | 1,655,431 | -32,000 | 0.02% | 5,760,900 |
| 2016-11-01 | 2016-10-28 | 3.570 | 1,687,431 | +68,000 | 0.02% | 6,024,129 |
| 2016-10-31 | 2016-10-27 | 3.540 | 1,619,431 | +22,000 | 0.02% | 5,732,786 |
| 2016-10-28 | 2016-10-26 | 3.580 | 1,597,431 | +20,000 | 0.02% | 5,718,803 |
| 2016-10-27 | 2016-10-25 | 3.700 | 1,577,431 | +112,000 | 0.02% | 5,836,495 |
| 2016-10-25 | 2016-10-20 | 3.850 | 1,465,431 | +32,000 | 0.02% | 5,641,909 |
| 2016-10-24 | 2016-10-19 | 3.690 | 1,433,431 | +4,000 | 0.02% | 5,289,360 |
| 2016-10-20 | 2016-10-18 | 3.810 | 1,429,431 | +10,000 | 0.02% | 5,446,132 |
| 2016-10-19 | 2016-10-17 | 3.790 | 1,419,431 | +32,000 | 0.02% | 5,379,643 |
| 2016-10-17 | 2016-10-13 | 3.920 | 1,387,431 | -44,000 | 0.02% | 5,438,730 |
| 2016-10-14 | 2016-10-12 | 4.050 | 1,431,431 | +56,000 | 0.02% | 5,797,296 |
| 2016-10-13 | 2016-10-11 | 4.170 | 1,375,431 | -42,000 | 0.02% | 5,735,547 |
| 2016-10-12 | 2016-10-07 | 4.210 | 1,417,431 | +24,000 | 0.02% | 5,967,385 |
| 2016-10-11 | 2016-10-06 | 4.300 | 1,393,431 | +10,000 | 0.02% | 5,991,753 |
| 2016-10-06 | 2016-10-04 | 4.250 | 1,383,431 | +84,000 | 0.02% | 5,879,582 |
| 2016-10-05 | 2016-10-03 | 4.340 | 1,299,431 | +2,000 | 0.02% | 5,639,531 |
| 2016-10-04 | 2016-09-30 | 4.400 | 1,297,431 | -40,000 | 0.02% | 5,708,696 |
| 2016-10-03 | 2016-09-29 | 4.520 | 1,337,431 | +128,000 | 0.02% | 6,045,188 |
| 2016-09-30 | 2016-09-28 | 4.140 | 1,209,431 | -10,000 | 0.02% | 5,007,044 |
| 2016-09-29 | 2016-09-27 | 4.280 | 1,219,431 | -12,000 | 0.02% | 5,219,165 |
| 2016-09-28 | 2016-09-26 | 4.450 | 1,231,431 | -28,000 | 0.02% | 5,479,868 |
| 2016-09-27 | 2016-09-23 | 4.590 | 1,259,431 | +28,000 | 0.02% | 5,780,788 |
| 2016-09-26 | 2016-09-22 | 4.700 | 1,231,431 | +84,000 | 0.02% | 5,787,726 |
| 2016-09-23 | 2016-09-21 | 4.650 | 1,147,431 | +74,000 | 0.02% | 5,335,554 |
| 2016-09-22 | 2016-09-20 | 4.850 | 1,073,431 | +8,000 | 0.02% | 5,206,140 |
| 2016-09-20 | 2016-09-15 | 5.080 | 1,065,431 | -96,000 | 0.02% | 5,412,389 |
| 2016-09-19 | 2016-09-14 | 5.060 | 1,161,431 | +12,000 | 0.02% | 5,876,841 |
| 2016-09-15 | 2016-09-13 | 5.140 | 1,149,431 | +86,000 | 0.02% | 5,908,075 |
| 2016-09-14 | 2016-09-12 | 4.970 | 1,063,431 | -2,000 | 0.02% | 5,285,252 |
| 2016-09-13 | 2016-09-09 | 5.110 | 1,065,431 | +60,000 | 0.02% | 5,444,352 |
| 2016-09-12 | 2016-09-08 | 5.070 | 1,005,431 | -424,000 | 0.01% | 5,097,535 |
| 2016-09-09 | 2016-09-07 | 5.370 | 1,429,431 | +54,000 | 0.02% | 7,676,044 |
| 2016-09-08 | 2016-09-06 | 5.560 | 1,375,431 | +16,000 | 0.02% | 7,647,396 |
| 2016-09-07 | 2016-09-05 | 5.410 | 1,359,431 | +314,000 | 0.02% | 7,354,522 |
| 2016-09-06 | 2016-09-02 | 5.920 | 1,045,431 | +42,000 | 0.01% | 6,188,952 |
| 2016-09-05 | 2016-09-01 | 6.550 | 1,003,431 | +16,000 | 0.01% | 6,572,473 |
| 2016-09-02 | 2016-08-31 | 6.820 | 987,431 | -8,000 | 0.01% | 6,734,279 |
| 2016-09-01 | 2016-08-30 | 6.800 | 995,431 | -30,037 | 0.01% | 6,768,931 |
| 2016-08-31 | 2016-08-29 | 6.380 | 1,025,468 | -9,963 | 0.01% | 6,542,486 |
| 2016-08-30 | 2016-08-26 | 6.280 | 1,035,431 | +14,000 | 0.01% | 6,502,507 |
| 2016-08-29 | 2016-08-25 | 6.180 | 1,021,431 | -72,000 | 0.01% | 6,312,444 |
| 2016-08-26 | 2016-08-24 | 6.090 | 1,093,431 | +110,000 | 0.02% | 6,658,995 |
| 2016-08-25 | 2016-08-23 | 6.080 | 983,431 | +16,000 | 0.01% | 5,979,260 |
| 2016-08-24 | 2016-08-22 | 5.960 | 967,431 | -28,000 | 0.01% | 5,765,889 |
| 2016-08-23 | 2016-08-19 | 5.910 | 995,431 | +18,000 | 0.01% | 5,882,997 |
| 2016-08-22 | 2016-08-18 | 5.890 | 977,431 | +124,000 | 0.01% | 5,757,069 |
| 2016-08-19 | 2016-08-17 | 5.830 | 853,431 | -20,000 | 0.01% | 4,975,503 |
| 2016-08-18 | 2016-08-16 | 5.800 | 873,431 | -50,000 | 0.01% | 5,065,900 |
| 2016-08-17 | 2016-08-15 | 5.680 | 923,431 | +20,000 | 0.01% | 5,245,088 |
| 2016-08-16 | 2016-08-12 | 5.640 | 903,431 | -68,000 | 0.01% | 5,095,351 |
| 2016-08-15 | 2016-08-11 | 5.430 | 971,431 | -102,000 | 0.01% | 5,274,870 |
| 2016-08-12 | 2016-08-10 | 5.400 | 1,073,431 | +26,000 | 0.02% | 5,796,527 |
| 2016-08-11 | 2016-08-09 | 5.190 | 1,047,431 | -26,000 | 0.01% | 5,436,167 |
| 2016-08-10 | 2016-08-08 | 5.190 | 1,073,431 | +16,000 | 0.02% | 5,571,107 |
| 2016-08-09 | 2016-08-05 | 5.180 | 1,057,431 | -248,000 | 0.02% | 5,477,493 |
| 2016-08-08 | 2016-08-04 | 4.540 | 1,305,431 | -104,000 | 0.02% | 5,926,657 |
| 2016-08-05 | 2016-08-03 | 4.230 | 1,409,431 | -30,000 | 0.02% | 5,961,893 |
| 2016-08-04 | 2016-08-01 | 3.700 | 1,439,431 | +290,000 | 0.02% | 5,325,895 |
| 2016-08-03 | 2016-07-29 | 3.300 | 1,149,431 | +374,000 | 0.02% | 3,793,122 |
| 2016-08-01 | 2016-07-28 | 4.110 | 775,431 | +42,000 | 0.01% | 3,187,021 |
| 2016-07-29 | 2016-07-27 | 4.700 | 733,431 | +50,000 | 0.01% | 3,447,126 |
| 2016-07-28 | 2016-07-26 | 4.840 | 683,431 | +100,000 | 0.01% | 3,307,806 |
| 2016-07-27 | 2016-07-25 | 4.940 | 583,431 | +2,000 | 0.01% | 2,882,149 |
| 2016-07-26 | 2016-07-22 | 4.760 | 581,431 | +10,000 | 0.01% | 2,767,612 |
| 2016-07-25 | 2016-07-21 | 4.820 | 571,431 | +56,000 | 0.01% | 2,754,297 |
| 2016-07-22 | 2016-07-20 | 4.870 | 515,431 | -2,000 | 0.01% | 2,510,149 |
| 2016-07-21 | 2016-07-19 | 4.680 | 517,431 | +26,000 | 0.01% | 2,421,577 |
| 2016-07-20 | 2016-07-18 | 4.900 | 491,431 | +40,000 | 0.01% | 2,408,012 |
| 2016-07-19 | 2016-07-15 | 4.460 | 451,431 | +4,000 | 0.01% | 2,013,382 |
| 2016-07-18 | 2016-07-14 | 4.530 | 447,431 | +10,000 | 0.01% | 2,026,862 |
| 2016-07-15 | 2016-07-13 | 4.550 | 437,431 | -30,000 | 0.01% | 1,990,311 |
| 2016-07-14 | 2016-07-12 | 4.550 | 467,431 | -2,000 | 0.01% | 2,126,811 |
| 2016-07-12 | 2016-07-08 | 4.570 | 469,431 | -20,000 | 0.01% | 2,145,300 |
| 2016-07-11 | 2016-07-07 | 4.610 | 489,431 | +4,000 | 0.01% | 2,256,277 |
| 2016-07-07 | 2016-07-05 | 4.700 | 485,431 | -8,000 | 0.01% | 2,281,526 |
| 2016-07-06 | 2016-07-04 | 4.810 | 493,431 | +12,000 | 0.01% | 2,373,403 |
| 2016-07-05 | 2016-06-30 | 4.880 | 481,431 | -14,000 | 0.01% | 2,349,383 |
| 2016-07-04 | 2016-06-29 | 4.940 | 495,431 | +18,000 | 0.01% | 2,447,429 |
| 2016-06-30 | 2016-06-28 | 4.760 | 477,431 | +2,000 | 0.01% | 2,272,572 |
| 2016-06-29 | 2016-06-27 | 4.880 | 475,431 | +40,000 | 0.01% | 2,320,103 |
| 2016-06-28 | 2016-06-24 | 4.940 | 435,431 | +38,000 | 0.01% | 2,151,029 |
| 2016-06-27 | 2016-06-23 | 5.050 | 397,431 | +8,000 | 0.01% | 2,007,027 |
| 2016-06-24 | 2016-06-22 | 5.130 | 389,431 | +10,000 | 0.01% | 1,997,781 |
| 2016-06-23 | 2016-06-21 | 5.080 | 379,431 | +10,000 | 0.01% | 1,927,509 |
| 2016-06-22 | 2016-06-20 | 5.150 | 369,431 | +32,000 | 0.01% | 1,902,570 |
| 2016-06-21 | 2016-06-17 | 5.110 | 337,431 | +10,000 | 0.00% | 1,724,272 |
| 2016-06-17 | 2016-06-15 | 5.600 | 327,431 | +4,000 | 0.00% | 1,833,614 |
| 2016-06-15 | 2016-06-13 | 5.660 | 323,431 | -10,000 | 0.00% | 1,830,619 |
| 2016-06-08 | 2016-06-06 | 6.090 | 333,431 | +10,000 | 0.00% | 2,030,595 |
| 2016-06-07 | 2016-06-03 | 6.350 | 323,431 | -8,000 | 0.00% | 2,053,787 |
| 2016-06-06 | 2016-06-02 | 6.440 | 331,431 | +8,000 | 0.00% | 2,134,416 |
| 2016-06-03 | 2016-06-01 | 6.510 | 323,431 | -2,000 | 0.00% | 2,105,536 |
| 2016-06-02 | 2016-05-31 | 6.800 | 325,431 | +10,000 | 0.00% | 2,212,931 |
| 2016-06-01 | 2016-05-30 | 5.320 | 315,431 | -8,000 | 0.00% | 1,678,093 |
| 2016-05-31 | 2016-05-27 | 5.330 | 323,431 | +2,000 | 0.00% | 1,723,887 |
| 2016-05-30 | 2016-05-26 | 5.420 | 321,431 | -4,000 | 0.00% | 1,742,156 |
| 2016-05-27 | 2016-05-25 | 5.300 | 325,431 | -2,000 | 0.00% | 1,724,784 |
| 2016-05-25 | 2016-05-23 | 5.330 | 327,431 | -12,000 | 0.00% | 1,745,207 |
| 2016-05-24 | 2016-05-20 | 5.410 | 339,431 | +20,000 | 0.00% | 1,836,322 |
| 2016-05-23 | 2016-05-19 | 5.820 | 319,431 | +10,000 | 0.00% | 1,859,088 |
| 2016-05-20 | 2016-05-18 | 5.990 | 309,431 | +4,000 | 0.00% | 1,853,492 |
| 2016-05-19 | 2016-05-17 | 6.190 | 305,431 | +10,000 | 0.00% | 1,890,618 |
| 2016-05-11 | 2016-05-09 | 6.540 | 295,431 | +8,000 | 0.00% | 1,932,119 |
| 2016-04-27 | 2016-04-25 | 7.090 | 287,431 | +20,000 | 0.00% | 2,037,886 |
| 2016-04-26 | 2016-04-22 | 7.240 | 267,431 | +12,000 | 0.00% | 1,936,200 |
| 2016-04-25 | 2016-04-21 | 7.380 | 255,431 | +18,000 | 0.00% | 1,885,081 |
| 2016-04-22 | 2016-04-20 | 7.420 | 237,431 | +24,000 | 0.00% | 1,761,738 |
| 2016-04-21 | 2016-04-19 | 7.640 | 213,431 | +6,000 | 0.00% | 1,630,613 |
| 2016-04-20 | 2016-04-18 | 7.800 | 207,431 | +2,000 | 0.00% | 1,617,962 |
| 2016-04-19 | 2016-04-15 | 7.870 | 205,431 | -4,084 | 0.00% | 1,616,742 |
| 2016-04-18 | 2016-04-14 | 7.990 | 209,515 | +6,000 | 0.00% | 1,674,025 |
| 2016-04-15 | 2016-04-13 | 7.850 | 203,515 | +10,000 | 0.00% | 1,597,593 |
| 2016-04-14 | 2016-04-12 | 7.800 | 193,515 | +12,000 | 0.00% | 1,509,417 |
| 2016-04-11 | 2016-04-07 | 8.000 | 181,515 | -20,000 | 0.00% | 1,452,120 |
| 2016-04-08 | 2016-04-06 | 8.000 | 201,515 | +14,000 | 0.00% | 1,612,120 |
| 2016-04-06 | 2016-04-01 | 7.850 | 187,515 | +8,000 | 0.00% | 1,471,993 |
| 2016-04-05 | 2016-03-31 | 8.000 | 179,515 | -14,000 | 0.00% | 1,436,120 |
| 2016-03-30 | 2016-03-24 | 8.170 | 193,515 | -98,000 | 0.00% | 1,581,018 |
| 2016-03-29 | 2016-03-23 | 7.980 | 291,515 | +98,000 | 0.00% | 2,326,290 |
| 2016-03-24 | 2016-03-22 | 8.050 | 193,515 | -48,000 | 0.00% | 1,557,796 |
| 2016-03-22 | 2016-03-18 | 7.170 | 241,515 | +14,000 | 0.00% | 1,731,663 |
| 2016-03-11 | 2016-03-09 | 7.250 | 227,515 | +2,000 | 0.00% | 1,649,484 |
| 2016-03-10 | 2016-03-08 | 7.210 | 225,515 | -18,000 | 0.00% | 1,625,963 |
| 2016-03-09 | 2016-03-07 | 7.080 | 243,515 | +2,000 | 0.00% | 1,724,086 |
| 2016-03-08 | 2016-03-04 | 7.300 | 241,515 | +4,000 | 0.00% | 1,763,060 |
| 2016-03-07 | 2016-03-03 | 7.340 | 237,515 | +2,000 | 0.00% | 1,743,360 |
| 2016-03-04 | 2016-03-02 | 7.580 | 235,515 | +12,000 | 0.00% | 1,785,204 |
| 2016-03-03 | 2016-03-01 | 7.320 | 223,515 | +2,000 | 0.00% | 1,636,130 |
| 2016-03-02 | 2016-02-29 | 7.530 | 221,515 | +2,000 | 0.00% | 1,668,008 |
| 2016-03-01 | 2016-02-26 | 8.140 | 219,515 | +10,000 | 0.00% | 1,786,852 |
| 2016-02-25 | 2016-02-23 | 8.680 | 209,515 | +10,000 | 0.00% | 1,818,590 |
| 2016-02-24 | 2016-02-22 | 8.950 | 199,515 | +6,000 | 0.00% | 1,785,659 |
| 2016-02-11 | 2016-02-04 | 8.350 | 193,515 | -2,000 | 0.00% | 1,615,850 |
| 2016-02-05 | 2016-02-03 | 7.960 | 195,515 | +2,000 | 0.00% | 1,556,299 |
| 2016-02-03 | 2016-02-01 | 7.410 | 193,515 | -8,000 | 0.00% | 1,433,946 |
| 2016-02-01 | 2016-01-28 | 8.690 | 201,515 | -4,000 | 0.00% | 1,751,165 |
| 2016-01-29 | 2016-01-27 | 9.040 | 205,515 | +24,000 | 0.00% | 1,857,856 |
| 2016-01-28 | 2016-01-26 | 10.400 | 181,515 | +10,000 | 0.00% | 1,887,756 |
| 2016-01-27 | 2016-01-25 | 11.760 | 171,515 | +34,000 | 0.00% | 2,017,016 |
| 2016-01-26 | 2016-01-22 | 10.100 | 137,515 | -20,000 | 0.00% | 1,388,902 |
| 2016-01-11 | 2016-01-07 | 13.040 | 157,515 | +20,000 | 0.00% | 2,053,996 |
| 2016-01-05 | 2015-12-31 | 15.240 | 137,515 | -10,000 | 0.00% | 2,095,729 |
| 2015-12-30 | 2015-12-28 | 16.700 | 147,515 | +6,000 | 0.00% | 2,463,500 |
| 2015-12-29 | 2015-12-24 | 17.200 | 141,515 | +8,000 | 0.00% | 2,434,058 |
| 2015-12-23 | 2015-12-21 | 18.000 | 133,515 | +24,000 | 0.00% | 2,403,270 |
| 2015-12-22 | 2015-12-18 | 18.380 | 109,515 | -6,000 | 0.00% | 2,012,886 |
| 2015-12-21 | 2015-12-17 | 19.140 | 115,515 | +4,000 | 0.00% | 2,210,957 |
| 2015-12-18 | 2015-12-16 | 19.720 | 111,515 | +12,000 | 0.00% | 2,199,076 |
| 2015-12-17 | 2015-12-15 | 20.450 | 99,515 | -6,000 | 0.00% | 2,035,082 |
| 2015-12-16 | 2015-12-14 | 19.640 | 105,515 | -46,000 | 0.00% | 2,072,315 |
| 2015-12-15 | 2015-12-11 | 16.560 | 151,515 | -10,000 | 0.00% | 2,509,088 |
| 2015-12-14 | 2015-12-10 | 16.980 | 161,515 | +14,000 | 0.00% | 2,742,525 |
| 2015-12-11 | 2015-12-09 | 17.500 | 147,515 | -2,000 | 0.00% | 2,581,512 |
| 2015-12-10 | 2015-12-08 | 17.020 | 149,515 | -4,062 | 0.00% | 2,544,745 |
| 2015-11-27 | 2015-11-25 | 12.940 | 153,577 | -20,000 | 0.00% | 1,987,286 |
| 2015-11-24 | 2015-11-20 | 14.040 | 173,577 | +2,000 | 0.00% | 2,437,021 |
| 2015-11-20 | 2015-11-18 | 14.000 | 171,577 | -10,000 | 0.00% | 2,402,078 |
| 2015-11-11 | 2015-11-09 | 14.100 | 181,577 | -2,000 | 0.00% | 2,560,236 |
| 2015-11-10 | 2015-11-06 | 14.220 | 183,577 | +2,000 | 0.00% | 2,610,465 |
| 2015-11-06 | 2015-11-04 | 14.280 | 181,577 | +2,000 | 0.00% | 2,592,920 |
| 2015-10-19 | 2015-10-15 | 15.000 | 179,577 | +30,000 | 0.00% | 2,693,655 |
| 2015-10-16 | 2015-10-14 | 15.280 | 149,577 | -2,000 | 0.00% | 2,285,537 |
| 2015-10-15 | 2015-10-13 | 14.200 | 151,577 | -40,000 | 0.00% | 2,152,393 |
| 2015-10-14 | 2015-10-12 | 14.120 | 191,577 | +2,000 | 0.00% | 2,705,067 |
| 2015-10-12 | 2015-10-08 | 15.000 | 189,577 | -10,000 | 0.00% | 2,843,655 |
| 2015-10-09 | 2015-10-07 | 15.000 | 199,577 | +4,000 | 0.00% | 2,993,655 |
| 2015-10-07 | 2015-10-05 | 16.100 | 195,577 | -6,000 | 0.00% | 3,148,790 |
| 2015-09-25 | 2015-09-23 | 16.680 | 201,577 | -4,000 | 0.00% | 3,362,304 |
| 2015-09-23 | 2015-09-21 | 16.880 | 205,577 | -8,000 | 0.00% | 3,470,140 |
| 2015-09-22 | 2015-09-18 | 16.840 | 213,577 | -10,000 | 0.00% | 3,596,637 |
| 2015-09-16 | 2015-09-14 | 15.600 | 223,577 | -2,000 | 0.00% | 3,487,801 |
| 2015-09-11 | 2015-09-09 | 15.780 | 225,577 | -4,000 | 0.00% | 3,559,605 |
| 2015-09-10 | 2015-09-08 | 15.420 | 229,577 | -18,000 | 0.00% | 3,540,077 |
| 2015-09-09 | 2015-09-07 | 15.000 | 247,577 | -24,000 | 0.00% | 3,713,655 |
| 2015-09-04 | 2015-09-01 | 14.720 | 271,577 | -22,000 | 0.00% | 3,997,613 |
| 2015-09-01 | 2015-08-28 | 13.180 | 293,577 | -10,000 | 0.00% | 3,869,345 |
| 2015-08-31 | 2015-08-27 | 13.240 | 303,577 | +12,000 | 0.00% | 4,019,359 |
| 2015-08-28 | 2015-08-26 | 12.600 | 291,577 | +2,000 | 0.00% | 3,673,870 |
| 2015-08-26 | 2015-08-24 | 10.320 | 289,577 | -14,000 | 0.00% | 2,988,435 |
| 2015-08-24 | 2015-08-20 | 10.700 | 303,577 | -10,000 | 0.00% | 3,248,274 |
| 2015-08-20 | 2015-08-18 | 10.260 | 313,577 | -2,000 | 0.00% | 3,217,300 |
| 2015-08-19 | 2015-08-17 | 10.740 | 315,577 | +36,000 | 0.00% | 3,389,297 |
| 2015-08-18 | 2015-08-14 | 11.060 | 279,577 | +2,000 | 0.00% | 3,092,122 |
| 2015-08-17 | 2015-08-13 | 11.000 | 277,577 | +20,000 | 0.00% | 3,053,347 |
| 2015-08-14 | 2015-08-12 | 10.900 | 257,577 | +14,000 | 0.00% | 2,807,589 |
| 2015-08-13 | 2015-08-11 | 10.720 | 243,577 | -34,000 | 0.00% | 2,611,145 |
| 2015-08-11 | 2015-08-07 | 10.380 | 277,577 | +10,000 | 0.00% | 2,881,249 |
| 2015-08-10 | 2015-08-06 | 10.000 | 267,577 | +20,000 | 0.00% | 2,675,770 |
| 2015-08-07 | 2015-08-05 | 9.400 | 247,577 | -26,000 | 0.00% | 2,327,224 |
| 2015-08-06 | 2015-08-04 | 9.350 | 273,577 | +2,000 | 0.00% | 2,557,945 |
| 2015-08-05 | 2015-08-03 | 7.800 | 271,577 | +14,000 | 0.00% | 2,118,301 |
| 2015-08-03 | 2015-07-30 | 6.230 | 257,577 | -2,000 | 0.00% | 1,604,705 |
| 2015-07-30 | 2015-07-28 | 5.920 | 259,577 | -10,000 | 0.00% | 1,536,696 |
| 2015-07-29 | 2015-07-27 | 5.790 | 269,577 | +16,000 | 0.00% | 1,560,851 |
| 2015-07-28 | 2015-07-24 | 6.280 | 253,577 | +10,000 | 0.00% | 1,592,464 |
| 2015-07-27 | 2015-07-23 | 6.490 | 243,577 | -4,000 | 0.00% | 1,580,815 |
| 2015-07-24 | 2015-07-22 | 6.680 | 247,577 | +34,000 | 0.00% | 1,653,814 |
| 2015-07-20 | 2015-07-16 | 7.250 | 213,577 | +4,000 | 0.00% | 1,548,433 |
| 2015-07-17 | 2015-07-15 | 7.500 | 209,577 | +8,000 | 0.00% | 1,571,828 |
| 2015-07-16 | 2015-07-14 | 8.060 | 201,577 | +6,000 | 0.00% | 1,624,711 |
| 2015-07-15 | 2015-07-13 | 7.880 | 195,577 | +2,000 | 0.00% | 1,541,147 |
| 2015-07-14 | 2015-07-10 | 8.270 | 193,577 | +2,000 | 0.00% | 1,600,882 |
| 2015-07-13 | 2015-07-09 | 7.360 | 191,577 | -30,000 | 0.00% | 1,410,007 |
| 2015-07-10 | 2015-07-08 | 6.400 | 221,577 | -40,000 | 0.00% | 1,418,093 |
| 2015-07-07 | 2015-07-03 | 9.430 | 261,577 | +10,000 | 0.00% | 2,466,671 |
| 2015-07-03 | 2015-06-30 | 9.980 | 251,577 | +10,000 | 0.00% | 2,510,738 |
| 2015-06-29 | 2015-06-25 | 10.060 | 241,577 | -2,000 | 0.00% | 2,430,265 |
| 2015-06-25 | 2015-06-23 | 10.220 | 243,577 | +2,000 | 0.00% | 2,489,357 |
| 2015-06-23 | 2015-06-19 | 11.000 | 241,577 | -2,000 | 0.00% | 2,657,347 |
| 2015-06-19 | 2015-06-17 | 10.500 | 243,577 | +2,000 | 0.00% | 2,557,558 |
| 2015-06-17 | 2015-06-15 | 12.200 | 241,577 | +4,000 | 0.00% | 2,947,239 |
| 2015-06-16 | 2015-06-12 | 12.460 | 237,577 | +6,000 | 0.00% | 2,960,209 |
| 2015-06-12 | 2015-06-10 | 12.660 | 231,577 | -2,000 | 0.00% | 2,931,765 |
| 2015-06-11 | 2015-06-09 | 12.920 | 233,577 | +2,000 | 0.00% | 3,017,815 |
| 2015-06-10 | 2015-06-08 | 13.380 | 231,577 | +2,000 | 0.00% | 3,098,500 |
| 2015-06-08 | 2015-06-04 | 13.840 | 229,577 | +18,000 | 0.00% | 3,177,346 |
| 2015-06-05 | 2015-06-03 | 14.860 | 211,577 | +50,000 | 0.00% | 3,144,034 |
| 2015-06-04 | 2015-06-02 | 16.020 | 161,577 | +16,000 | 0.00% | 2,588,464 |
| 2015-06-03 | 2015-06-01 | 17.860 | 145,577 | +8,000 | 0.00% | 2,600,005 |
| 2015-06-02 | 2015-05-29 | 18.920 | 137,577 | +2,000 | 0.00% | 2,602,957 |
| 2015-06-01 | 2015-05-28 | 19.560 | 135,577 | +14,000 | 0.00% | 2,651,886 |
| 2015-05-29 | 2015-05-27 | 19.260 | 121,577 | +2,000 | 0.00% | 2,341,573 |
| 2015-05-28 | 2015-05-26 | 18.320 | 119,577 | +8,000 | 0.00% | 2,190,651 |
| 2015-05-27 | 2015-05-22 | 16.920 | 111,577 | +54,000 | 0.00% | 1,887,883 |
| 2015-05-26 | 2015-05-21 | 17.480 | 57,577 | +28,000 | 0.00% | 1,006,446 |
| 2015-05-22 | 2015-05-20 | 30.850 | 29,577 | +2,000 | 0.00% | 912,450 |
| 2015-05-21 | 2015-05-19 | 33.250 | 27,577 | -4,000 | 0.00% | 916,935 |
| 2015-05-20 | 2015-05-18 | 33.400 | 31,577 | +4,000 | 0.00% | 1,054,672 |
| 2015-05-19 | 2015-05-15 | 34.200 | 27,577 | +2,000 | 0.00% | 943,133 |
| 2015-05-12 | 2015-05-08 | 31.500 | 25,577 | -168 | 0.00% | 805,676 |
| 2015-05-11 | 2015-05-07 | 32.150 | 25,745 | +168 | 0.00% | 827,702 |
| 2015-05-07 | 2015-05-05 | 32.000 | 25,577 | -40 | 0.00% | 818,464 |
| 2015-05-06 | 2015-05-04 | 31.000 | 25,617 | +20,040 | 0.00% | 794,127 |
| 2015-05-04 | 2015-04-29 | 32.300 | 5,577 | -2,000 | 0.00% | 180,137 |
| 2015-04-29 | 2015-04-27 | 27.150 | 7,577 | -6,000 | 0.00% | 205,716 |
| 2015-04-27 | 2015-04-23 | 22.550 | 13,577 | -125 | 0.00% | 306,161 |
| 2015-04-23 | 2015-04-21 | 22.100 | 13,702 | +4,000 | 0.00% | 302,814 |
| 2015-04-21 | 2015-04-17 | 22.250 | 9,702 | -62 | 0.00% | 215,870 |
| 2015-04-16 | 2015-04-14 | 23.500 | 9,764 | -2,500 | 0.00% | 229,454 |
| 2015-04-14 | 2015-04-10 | 24.500 | 12,264 | +6,000 | 0.00% | 300,468 |
| 2015-04-01 | 2015-03-30 | 23.000 | 6,264 | -10,000 | 0.00% | 144,072 |
| 2015-03-25 | 2015-03-23 | 18.260 | 16,264 | -20,000 | 0.00% | 296,981 |
| 2015-03-24 | 2015-03-20 | 20.000 | 36,264 | -450 | 0.00% | 725,280 |
| 2015-03-20 | 2015-03-18 | 19.500 | 36,714 | +10,000 | 0.00% | 715,923 |
| 2015-03-17 | 2015-03-13 | 17.320 | 26,714 | -10,000 | 0.00% | 462,686 |
| 2015-03-09 | 2015-03-05 | 16.380 | 36,714 | +20,000 | 0.00% | 601,375 |
| 2015-03-04 | 2015-03-02 | 15.200 | 16,714 | +10,000 | 0.00% | 254,053 |
| 2015-02-25 | 2015-02-23 | 13.560 | 6,714 | -3,500 | 0.00% | 91,042 |
| 2015-02-03 | 2015-01-30 | 10.500 | 10,214 | -225 | 0.00% | 107,247 |
| 2015-01-29 | 2015-01-27 | 11.160 | 10,439 | -30,000 | 0.00% | 116,499 |
| 2015-01-28 | 2015-01-26 | 10.980 | 40,439 | -50,000 | 0.00% | 444,020 |
| 2015-01-26 | 2015-01-22 | 11.100 | 90,439 | +80,000 | 0.00% | 1,003,873 |
| 2015-01-23 | 2015-01-21 | 10.460 | 10,439 | -50,000 | 0.00% | 109,192 |
| 2015-01-22 | 2015-01-20 | 10.340 | 60,439 | -20,000 | 0.00% | 624,939 |
| 2015-01-20 | 2015-01-16 | 9.900 | 80,439 | +69,925 | 0.00% | 796,346 |
| 2015-01-19 | 2015-01-15 | 9.860 | 10,514 | -115,875 | 0.00% | 103,668 |
| 2015-01-16 | 2015-01-14 | 9.520 | 126,389 | +110,000 | 0.00% | 1,203,223 |
| 2015-01-15 | 2015-01-13 | 8.400 | 16,389 | -1,125 | 0.00% | 137,668 |
| 2014-12-17 | 2014-12-15 | 7.260 | 17,514 | -1,250 | 0.00% | 127,152 |
| 2014-11-13 | 2014-11-11 | 5.940 | 18,764 | -10,000 | 0.00% | 111,458 |
| 2014-11-07 | 2014-11-05 | 5.700 | 28,764 | +10,000 | 0.00% | 163,955 |
| 2014-10-30 | 2014-10-28 | 5.970 | 18,764 | -10,000 | 0.00% | 112,021 |
| 2014-10-29 | 2014-10-27 | 5.710 | 28,764 | +10,000 | 0.00% | 164,242 |
| 2014-10-07 | 2014-10-03 | 4.860 | 18,764 | -375 | 0.00% | 91,193 |
| 2014-09-29 | 2014-09-25 | 4.800 | 19,139 | -20,000 | 0.00% | 91,867 |
| 2014-09-26 | 2014-09-24 | 6.110 | 39,139 | -10,000 | 0.00% | 239,139 |
| 2014-09-16 | 2014-09-12 | 3.160 | 49,139 | -40,000 | 0.00% | 155,279 |
| 2014-09-05 | 2014-09-03 | 3.110 | 89,139 | +40,000 | 0.00% | 277,222 |
| 2014-08-01 | 2014-07-30 | 3.070 | 49,139 | +30,000 | 0.00% | 150,857 |
| 2014-07-15 | 2014-07-11 | 3.120 | 19,139 | -374 | 0.00% | 59,714 |
| 2014-07-14 | 2014-07-10 | 3.140 | 19,513 | +254 | 0.00% | 61,271 |
| 2014-03-18 | 2014-03-14 | 3.210 | 19,259 | -10,000 | 0.00% | 61,821 |
| 2014-03-05 | 2014-03-03 | 3.410 | 29,259 | -50,000 | 0.00% | 99,773 |
| 2014-03-03 | 2014-02-27 | 3.400 | 79,259 | -10,000 | 0.00% | 269,481 |
| 2014-02-28 | 2014-02-26 | 3.420 | 89,259 | -40,000 | 0.00% | 305,266 |
| 2014-02-25 | 2014-02-21 | 3.500 | 129,259 | -30,000 | 0.00% | 452,406 |
| 2014-02-24 | 2014-02-20 | 3.460 | 159,259 | +10,000 | 0.00% | 551,036 |
| 2014-02-21 | 2014-02-19 | 3.520 | 149,259 | -30,000 | 0.00% | 525,392 |
| 2014-02-20 | 2014-02-18 | 3.490 | 179,259 | +30,000 | 0.00% | 625,614 |
| 2014-02-19 | 2014-02-17 | 3.630 | 149,259 | -981 | 0.00% | 541,810 |
| 2014-02-12 | 2014-02-10 | 3.330 | 150,240 | +90,000 | 0.00% | 500,299 |
| 2014-02-04 | 2014-01-28 | 3.070 | 60,240 | +10,000 | 0.00% | 184,937 |
| 2014-01-16 | 2014-01-14 | 3.040 | 50,240 | -10,000 | 0.00% | 152,730 |
| 2014-01-13 | 2014-01-09 | 3.210 | 60,240 | -37 | 0.00% | 193,370 |
| 2014-01-08 | 2014-01-06 | 3.150 | 60,277 | -30,000 | 0.00% | 189,873 |
| 2014-01-06 | 2014-01-02 | 3.230 | 90,277 | -40,000 | 0.00% | 291,595 |
| 2014-01-03 | 2013-12-31 | 3.100 | 130,277 | +50,000 | 0.00% | 403,859 |
| 2013-12-30 | 2013-12-24 | 3.100 | 80,277 | +30,000 | 0.00% | 248,859 |
| 2013-12-23 | 2013-12-19 | 3.170 | 50,277 | -10,000 | 0.00% | 159,378 |
| 2013-12-20 | 2013-12-18 | 3.130 | 60,277 | +30,000 | 0.00% | 188,667 |
| 2013-12-19 | 2013-12-17 | 2.920 | 30,277 | +10,000 | 0.00% | 88,409 |
| 2013-11-29 | 2013-11-27 | 2.510 | 20,277 | -10,000 | 0.00% | 50,895 |
| 2013-11-14 | 2013-11-12 | 2.450 | 30,277 | +10,000 | 0.00% | 74,179 |
| 2013-10-17 | 2013-10-15 | 2.480 | 20,277 | -10,000 | 0.00% | 50,287 |
| 2013-10-11 | 2013-10-09 | 2.430 | 30,277 | -10,000 | 0.00% | 73,573 |
| 2013-10-04 | 2013-10-02 | 2.600 | 40,277 | -30,000 | 0.00% | 104,720 |
| 2013-10-02 | 2013-09-27 | 2.590 | 70,277 | -10,000 | 0.00% | 182,017 |
| 2013-09-26 | 2013-09-24 | 2.570 | 80,277 | -20,000 | 0.00% | 206,312 |
| 2013-09-17 | 2013-09-13 | 2.340 | 100,277 | -20,000 | 0.00% | 234,648 |
| 2013-09-10 | 2013-09-06 | 2.400 | 120,277 | +10,000 | 0.00% | 288,665 |
| 2013-09-09 | 2013-09-05 | 2.500 | 110,277 | +30,000 | 0.00% | 275,692 |
| 2013-09-06 | 2013-09-04 | 2.230 | 80,277 | +60,000 | 0.00% | 179,018 |
| 2013-08-06 | 2013-08-02 | 1.550 | 20,277 | -20,000 | 0.00% | 31,429 |
| 2013-07-26 | 2013-07-24 | 1.420 | 40,277 | +20,000 | 0.00% | 57,193 |
| 2013-05-15 | 2013-05-13 | 1.200 | 20,277 | -75 | 0.00% | 24,332 |
| 2013-05-14 | 2013-05-10 | 1.200 | 20,352 | +75 | 0.00% | 24,422 |
| 2013-04-15 | 2013-04-11 | 1.270 | 20,277 | -10,000 | 0.00% | 25,752 |
| 2013-03-19 | 2013-03-15 | 1.250 | 30,277 | +10,000 | 0.00% | 37,846 |
| 2013-01-28 | 2013-01-24 | 1.200 | 20,277 | -62 | 0.00% | 24,332 |
| 2013-01-22 | 2013-01-18 | 1.200 | 20,339 | -12 | 0.00% | 24,407 |
| 2013-01-21 | 2013-01-17 | 1.200 | 20,351 | +12 | 0.00% | 24,421 |
| 2013-01-16 | 2013-01-14 | 1.070 | 20,339 | -20,000 | 0.00% | 21,763 |
| 2013-01-14 | 2013-01-10 | 1.150 | 40,339 | -20,000 | 0.00% | 46,390 |
| 2013-01-08 | 2013-01-04 | 1.200 | 60,339 | -10,000 | 0.00% | 72,407 |
| 2013-01-07 | 2013-01-03 | 1.140 | 70,339 | +10,000 | 0.00% | 80,186 |
| 2012-12-28 | 2012-12-24 | 1.120 | 60,339 | +29,805 | 0.00% | 67,580 |
| 2012-09-14 | 2012-09-12 | 0.770 | 30,534 | -151 | 0.00% | 23,511 |
| 2012-09-13 | 2012-09-11 | 0.760 | 30,685 | +151 | 0.00% | 23,321 |
| 2012-06-07 | 2012-06-05 | 0.790 | 30,534 | -10,000 | 0.00% | 24,122 |
| 2012-05-22 | 2012-05-18 | 0.700 | 40,534 | +10,000 | 0.00% | 28,374 |
| 2011-05-30 | 2011-05-26 | 0.840 | 30,534 | -60,000 | 0.00% | 25,649 |
| 2011-05-27 | 2011-05-25 | 0.800 | 90,534 | -25,127 | 0.00% | 72,427 |
| 2011-05-24 | 2011-05-20 | 0.810 | 115,661 | -70,000 | 0.00% | 93,685 |
| 2011-03-21 | 2011-03-17 | 0.720 | 185,661 | +20,000 | 0.01% | 133,676 |
| 2011-03-10 | 2011-03-08 | 0.760 | 165,661 | +90,000 | 0.00% | 125,902 |
| 2011-03-09 | 2011-03-07 | 0.760 | 75,661 | +20,000 | 0.00% | 57,502 |
| 2011-03-02 | 2011-02-28 | 0.780 | 55,661 | -20,000 | 0.00% | 43,416 |
| 2011-02-24 | 2011-02-22 | 0.760 | 75,661 | +20,000 | 0.00% | 57,502 |
| 2010-12-14 | 2010-12-10 | 0.770 | 55,661 | -1 | 0.00% | 42,859 |
| 2010-10-21 | 2010-10-19 | 0.891 | 55,662 | +1,294 | 0.00% | 49,579 |
| 2010-09-21 | 2010-09-17 | 0.921 | 54,368 | -9,767 | 0.00% | 50,096 |
| 2010-09-02 | 2010-08-31 | 0.880 | 64,135 | +9,767 | 0.00% | 56,469 |
| 2010-08-11 | 2010-08-09 | 0.768 | 54,368 | -19,534 | 0.00% | 41,747 |
| 2010-07-07 | 2010-07-05 | 0.809 | 73,902 | +9,767 | 0.00% | 59,773 |
| 2010-06-02 | 2010-05-31 | 0.850 | 64,135 | +9,767 | 0.00% | 54,499 |
| 2010-04-19 | 2010-04-15 | 0.952 | 54,368 | -29,302 | 0.00% | 51,766 |
| 2010-04-16 | 2010-04-14 | 0.973 | 83,670 | -9,767 | 0.00% | 81,379 |
| 2010-04-08 | 2010-04-01 | 1.003 | 93,437 | -9,768 | 0.00% | 93,748 |
| 2010-03-17 | 2010-03-15 | 1.106 | 103,205 | +9,768 | 0.00% | 114,115 |
| 2010-03-12 | 2010-03-10 | 1.014 | 93,437 | +29,302 | 0.00% | 94,705 |
| 2010-02-02 | 2010-01-29 | 1.024 | 64,135 | +19,535 | 0.00% | 65,662 |
| 2010-01-15 | 2010-01-13 | 1.044 | 44,600 | -9,768 | 0.00% | 46,575 |
| 2010-01-13 | 2010-01-11 | 1.044 | 54,368 | -9,767 | 0.00% | 56,776 |
| 2010-01-11 | 2010-01-07 | 1.034 | 64,135 | +9,767 | 0.00% | 66,319 |
| 2009-12-28 | 2009-12-22 | 0.942 | 54,368 | -60 | 0.00% | 51,209 |
| 2009-11-27 | 2009-11-25 | 1.024 | 54,428 | -9,768 | 0.00% | 55,724 |
| 2009-11-25 | 2009-11-23 | 1.034 | 64,196 | +2,516 | 0.00% | 66,382 |
| 2009-11-19 | 2009-11-17 | 1.085 | 61,680 | -19,535 | 0.01% | 66,937 |
| 2009-11-11 | 2009-11-09 | 1.116 | 81,215 | -19,535 | 0.01% | 90,632 |
| 2009-11-10 | 2009-11-06 | 1.085 | 100,750 | +19,535 | 0.01% | 109,338 |
| 2009-11-03 | 2009-10-30 | 1.116 | 81,215 | -19,535 | 0.01% | 90,632 |
| 2009-11-02 | 2009-10-29 | 1.044 | 100,750 | +19,535 | 0.01% | 105,212 |
| 2009-10-28 | 2009-10-23 | 1.095 | 81,215 | +19,535 | 0.01% | 88,969 |
| 2009-10-21 | 2009-10-19 | 1.116 | 61,680 | +19,534 | 0.01% | 68,832 |
| 2009-10-09 | 2009-10-07 | 1.126 | 42,146 | +9,768 | 0.00% | 47,464 |
| 2009-10-07 | 2009-10-05 | 1.055 | 32,378 | -19,535 | 0.00% | 34,143 |
| 2009-09-28 | 2009-09-24 | 1.116 | 51,913 | -97,674 | 0.01% | 57,932 |
| 2009-09-21 | 2009-09-17 | 1.280 | 149,587 | -195,349 | 0.02% | 191,436 |
| 2009-09-18 | 2009-09-16 | 1.270 | 344,936 | -253,954 | 0.04% | 437,904 |
| 2009-09-10 | 2009-09-08 | 0.993 | 598,890 | +24,419 | 0.06% | 594,755 |
| 2009-09-09 | 2009-09-07 | 0.962 | 574,471 | +420,000 | 0.06% | 552,860 |
| 2009-09-08 | 2009-09-04 | 0.870 | 154,471 | -29,302 | 0.02% | 134,427 |
| 2009-09-07 | 2009-09-03 | 0.921 | 183,773 | -14,652 | 0.02% | 169,334 |
| 2009-09-01 | 2009-08-28 | 0.819 | 198,425 | -97,674 | 0.02% | 162,520 |
| 2009-08-31 | 2009-08-27 | 0.737 | 296,099 | -29,302 | 0.03% | 218,267 |
| 2009-08-28 | 2009-08-26 | 0.727 | 325,401 | -48,838 | 0.04% | 236,536 |
| 2009-08-24 | 2009-08-20 | 0.614 | 374,239 | +48,838 | 0.04% | 229,890 |
| 2009-08-12 | 2009-08-10 | 0.676 | 325,401 | +87,907 | 0.04% | 219,878 |
| 2009-08-06 | 2009-08-04 | 0.625 | 237,494 | +48,837 | 0.03% | 148,321 |
| 2009-07-22 | 2009-07-20 | 0.676 | 188,657 | +48,837 | 0.02% | 127,478 |
| 2009-07-09 | 2009-07-07 | 0.665 | 139,820 | -24 | 0.02% | 93,047 |
| 2009-07-03 | 2009-06-30 | 0.645 | 139,844 | -80,826 | 0.02% | 90,199 |
| 2009-06-17 | 2009-06-15 | 0.676 | 220,670 | -24 | 0.02% | 149,110 |
| 2009-06-16 | 2009-06-12 | 0.686 | 220,694 | -39,070 | 0.02% | 151,386 |
| 2009-06-10 | 2009-06-08 | 0.768 | 259,764 | -9,768 | 0.03% | 199,462 |
| 2009-06-09 | 2009-06-05 | 0.676 | 269,532 | +97,675 | 0.03% | 182,127 |
| 2009-06-05 | 2009-06-03 | 0.747 | 171,857 | +18,558 | 0.02% | 128,443 |
| 2009-06-01 | 2009-05-27 | 0.870 | 153,299 | -2,210,896 | 0.17% | 133,407 |
| 2009-05-15 | 2009-05-13 | 1.172 | 2,364,195 | +2,305,090 | 2.55% | 2,771,056 |
| 2009-05-14 | 2009-05-12 | 1.133 | 59,105 | -2,848 | 0.06% | 66,967 |
| 2009-05-12 | 2009-05-08 | 1.328 | 61,953 | -15,357 | 0.06% | 82,297 |
| 2009-05-11 | 2009-05-07 | 1.250 | 77,310 | -25,595 | 0.08% | 96,655 |
| 2009-05-08 | 2009-05-06 | 1.328 | 102,905 | +55,029 | 0.11% | 136,696 |
| 2009-05-06 | 2009-05-04 | 0.741 | 47,876 | -50,524 | 0.05% | 35,493 |
| 2009-05-05 | 2009-04-30 | 0.722 | 98,400 | +34,194 | 0.05% | 71,078 |
| 2009-04-27 | 2009-04-23 | 0.893 | 64,206 | +53 | 0.03% | 57,363 |
| 2009-04-16 | 2009-04-14 | 0.684 | 64,153 | -5,261 | 0.03% | 43,901 |
| 2009-04-15 | 2009-04-09 | 0.684 | 69,414 | -7,102 | 0.03% | 47,502 |
| 2009-04-09 | 2009-04-07 | 0.779 | 76,516 | -5,261 | 0.04% | 59,634 |
| 2009-04-08 | 2009-04-06 | 0.760 | 81,777 | -4,208 | 0.04% | 62,180 |
| 2009-04-06 | 2009-04-02 | 0.817 | 85,985 | +29,485 | 0.04% | 70,283 |
| 2009-04-01 | 2009-03-30 | 0.817 | 56,500 | +10,521 | 0.03% | 46,182 |
| 2009-03-31 | 2009-03-27 | 0.874 | 45,979 | +4,209 | 0.02% | 40,205 |
| 2009-03-25 | 2009-03-23 | 0.608 | 41,770 | -2,368 | 0.02% | 25,408 |
| 2009-03-19 | 2009-03-17 | 0.627 | 44,138 | -26 | 0.02% | 27,688 |
| 2009-03-06 | 2009-03-04 | 0.798 | 44,164 | -10,521 | 0.02% | 35,259 |
| 2009-03-05 | 2009-03-03 | 0.798 | 54,685 | -7,365 | 0.03% | 43,659 |
| 2009-03-02 | 2009-02-26 | 0.950 | 62,050 | +5,260 | 0.03% | 58,975 |
| 2009-02-27 | 2009-02-25 | 0.969 | 56,790 | -26,303 | 0.03% | 55,055 |
| 2009-02-26 | 2009-02-24 | 0.912 | 83,093 | +10,521 | 0.04% | 75,816 |
| 2009-02-24 | 2009-02-20 | 0.817 | 72,572 | +21,043 | 0.04% | 59,319 |
| 2009-02-23 | 2009-02-19 | 0.893 | 51,529 | +12,626 | 0.03% | 46,037 |
| 2008-12-18 | 2008-12-16 | 0.627 | 38,903 | -95 | 0.02% | 24,404 |
| 2008-11-24 | 2008-11-20 | 0.665 | 38,998 | -5,261 | 0.02% | 25,946 |
| 2008-11-18 | 2008-11-14 | 0.779 | 44,259 | +5,261 | 0.02% | 34,494 |
| 2008-11-07 | 2008-11-05 | 0.608 | 38,998 | -5,261 | 0.02% | 23,722 |
| 2008-11-06 | 2008-11-04 | 0.665 | 44,259 | +5,261 | 0.02% | 29,446 |
| 2008-10-10 | 2008-10-08 | 0.399 | 38,998 | +8,549 | 0.02% | 15,568 |
| 2008-09-11 | 2008-09-09 | 0.495 | 30,449 | -12,784 | 0.09% | 15,083 |
| 2008-08-29 | 2008-08-27 | 0.589 | 43,233 | -6 | 0.09% | 25,467 |
| 2008-08-20 | 2008-08-18 | 0.616 | 43,239 | -22,408 | 0.09% | 26,629 |
| 2008-08-19 | 2008-08-15 | 0.656 | 65,647 | -22,408 | 0.14% | 43,065 |
| 2008-08-18 | 2008-08-14 | 0.602 | 88,055 | +22,408 | 0.19% | 53,050 |
| 2008-08-15 | 2008-08-13 | 0.589 | 65,647 | -22,408 | 0.14% | 38,671 |
| 2008-08-14 | 2008-08-12 | 0.656 | 88,055 | +8,216 | 0.19% | 57,765 |
| 2008-08-13 | 2008-08-11 | 0.669 | 79,839 | +21,661 | 0.17% | 53,444 |
| 2008-08-12 | 2008-08-08 | 0.964 | 58,178 | +747 | 0.13% | 56,080 |
| 2008-08-01 | 2008-07-30 | 2.075 | 57,431 | -7,469 | 0.13% | 119,178 |
| 2008-07-28 | 2008-07-24 | 2.075 | 64,900 | -1,494 | 0.14% | 134,677 |
| 2008-07-21 | 2008-07-17 | 2.129 | 66,394 | -7,469 | 0.15% | 141,333 |
| 2008-07-18 | 2008-07-16 | 2.129 | 73,863 | -747 | 0.16% | 157,232 |
| 2008-06-26 | 2008-06-24 | 2.008 | 74,610 | +1,494 | 0.16% | 149,832 |
| 2008-06-10 | 2008-06-05 | 2.089 | 73,116 | -3,362 | 0.16% | 152,705 |
| 2008-06-05 | 2008-06-03 | 2.022 | 76,478 | -5,975 | 0.17% | 154,607 |
| 2008-05-16 | 2008-05-14 | 2.236 | 82,453 | +5,975 | 0.18% | 184,348 |
| 2008-05-13 | 2008-05-08 | 2.276 | 76,478 | -7,469 | 0.17% | 174,061 |
| 2008-04-30 | 2008-04-28 | 2.062 | 83,947 | -3,735 | 0.18% | 173,078 |
| 2008-04-25 | 2008-04-23 | 1.874 | 87,682 | -5,975 | 0.19% | 164,344 |
| 2008-03-06 | 2008-03-04 | 2.410 | 93,657 | -5,976 | 0.20% | 225,699 |
| 2008-03-03 | 2008-02-28 | 2.450 | 99,633 | -2,987 | 0.22% | 244,102 |
| 2008-02-21 | 2008-02-19 | 2.437 | 102,620 | +3,734 | 0.22% | 250,046 |
| 2008-02-20 | 2008-02-18 | 2.330 | 98,886 | +747 | 0.22% | 230,356 |
| 2008-01-09 | 2008-01-07 | 2.811 | 98,139 | -26,890 | 0.21% | 275,916 |
| 2007-12-14 | 2007-12-12 | 2.811 | 125,029 | +4,482 | 0.27% | 351,517 |
| 2007-12-13 | 2007-12-11 | 2.945 | 120,547 | +7,469 | 0.26% | 355,055 |
| 2007-12-12 | 2007-12-10 | 2.865 | 113,078 | +2,241 | 0.25% | 323,973 |
| 2007-11-28 | 2007-11-26 | 2.972 | 110,837 | -7,469 | 0.24% | 329,423 |
| 2007-11-27 | 2007-11-23 | 2.745 | 118,306 | +5,975 | 0.26% | 324,696 |
| 2007-11-26 | 2007-11-22 | 2.745 | 112,331 | -896 | 0.25% | 308,297 |
| 2007-11-19 | 2007-11-15 | 3.280 | 113,227 | -7,469 | 0.25% | 371,392 |
| 2007-11-15 | 2007-11-13 | 2.745 | 120,696 | +7,469 | 0.26% | 331,255 |
| 2007-10-09 | 2007-10-05 | 3.280 | 113,227 | +747 | 0.25% | 371,392 |
| 2007-10-05 | 2007-10-03 | 3.093 | 112,480 | -47,804 | 0.25% | 347,859 |
| 2007-10-04 | 2007-10-02 | 3.146 | 160,284 | -49,298 | 0.35% | 504,283 |
| 2007-09-14 | 2007-09-12 | 3.548 | 209,582 | -14,939 | 0.46% | 743,560 |
| 2007-09-13 | 2007-09-11 | 3.481 | 224,521 | -14,938 | 0.49% | 781,532 |
| 2007-09-10 | 2007-09-06 | 3.615 | 239,459 | +5,975 | 0.52% | 865,588 |
| 2007-09-07 | 2007-09-05 | 3.615 | 233,484 | +29,878 | 0.51% | 843,990 |
| 2007-09-05 | 2007-09-03 | 3.615 | 203,606 | -7,470 | 0.45% | 735,988 |
| 2007-08-29 | 2007-08-27 | 3.682 | 211,076 | -29,130 | 0.46% | 777,120 |
| 2007-08-28 | 2007-08-24 | 3.334 | 240,206 | +2,241 | 0.53% | 800,755 |
| 2007-08-21 | 2007-08-17 | 2.878 | 237,965 | -5,976 | 0.52% | 684,964 |
| 2007-08-16 | 2007-08-14 | 3.240 | 243,941 | +7,470 | 0.53% | 790,345 |
| 2007-08-15 | 2007-08-13 | 3.267 | 236,471 | -5,976 | 0.52% | 772,474 |
| 2007-08-14 | 2007-08-10 | 2.932 | 242,447 | +5,976 | 0.53% | 710,849 |
| 2007-08-13 | 2007-08-09 | 3.160 | 236,471 | -4,482 | 0.52% | 747,147 |
| 2007-08-09 | 2007-08-07 | 2.945 | 240,953 | +14,192 | 0.53% | 709,694 |
| 2007-08-07 | 2007-08-03 | 4.217 | 226,761 | -37,350 | 0.50% | 956,302 |
| 2007-08-06 | 2007-08-02 | 4.351 | 264,111 | -11,951 | 0.58% | 1,149,175 |
| 2007-08-03 | 2007-08-01 | 4.686 | 276,062 | -14,939 | 0.60% | 1,293,573 |
| 2007-08-02 | 2007-07-31 | 4.954 | 291,001 | -8,963 | 0.64% | 1,441,493 |
| 2007-08-01 | 2007-07-30 | 4.820 | 299,964 | +7,469 | 0.66% | 1,445,733 |
| 2007-07-27 | 2007-07-25 | 5.154 | 292,495 | -32,118 | 0.64% | 1,507,633 |
| 2007-07-25 | 2007-07-23 | 4.887 | 324,613 | +7,469 | 0.71% | 1,586,263 |
| 2007-07-24 | 2007-07-20 | 5.221 | 317,144 | +63,331 | 0.69% | 1,655,913 |
| 2007-07-23 | 2007-07-19 | 5.422 | 253,813 | +5,975 | 1.67% | 1,376,212 |
| 2007-07-19 | 2007-07-17 | 5.489 | 247,838 | +11,951 | 1.63% | 1,360,405 |
| 2007-07-17 | 2007-07-13 | 5.355 | 235,887 | +52,211 | 1.55% | 1,263,224 |
| 2007-07-16 | 2007-07-12 | 5.021 | 183,676 | +75 | 1.21% | 922,147 |
| 2007-07-13 | 2007-07-11 | 5.355 | 183,601 | -50,792 | 1.20% | 983,222 |
| 2007-07-12 | 2007-07-10 | 4.887 | 234,393 | -78,428 | 1.54% | 1,145,391 |
| 2007-07-11 | 2007-07-09 | 5.221 | 312,821 | +746 | 2.05% | 1,633,341 |
| 2007-07-09 | 2007-07-05 | 5.021 | 312,075 | +14,939 | 2.05% | 1,566,775 |
| 2007-07-06 | 2007-07-04 | 5.154 | 297,136 | +44,069 | 1.95% | 1,531,554 |
| 2007-07-05 | 2007-07-03 | 5.355 | 253,067 | -746 | 1.66% | 1,355,226 |
| 2007-07-04 | 2007-06-29 | 5.489 | 253,813 | +5,228 | 1.67% | 1,393,202 |
| 2007-07-03 | 2007-06-28 | 5.556 | 248,585 | +14,939 | 1.63% | 1,381,145 |
| 2007-06-29 | 2007-06-27 | 5.422 | 233,646 | +74,693 | 1.53% | 1,266,863 |
| 2007-06-28 | 2007-06-26 | 5.824 | 158,953 | +135,196 | 1.04% | 925,709 |
| 2007-06-27 | 2007-06-25 | 6.292 | 23,757 | -8,963 | 0.16% | 149,488 |
| 2007-06-26 | 2007-06-22 | 5.444 | 32,720 | 0.21% | 178,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy