History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDIN EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.148 0 +0
2023-10-25 2023-10-20 0.148 0 +0
2023-10-24 2023-10-19 0.148 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.148 0 +0
2023-10-16 2023-10-12 0.148 0 +0
2023-10-13 2023-10-11 0.148 0 +0
2023-10-12 2023-10-10 0.148 0 +0
2023-10-11 2023-10-09 0.148 0 +0
2023-10-10 2023-10-06 0.148 0 +0
2023-10-09 2023-10-05 0.148 0 +0
2023-10-06 2023-10-04 0.148 0 +0
2023-10-05 2023-10-03 0.148 0 +0
2023-10-04 2023-09-29 0.148 0 +0
2023-10-03 2023-09-28 0.148 0 +0
2023-09-29 2023-09-27 0.148 0 +0
2023-09-28 2023-09-26 0.148 0 +0
2023-09-27 2023-09-25 0.148 0 +0
2023-09-26 2023-09-22 0.148 0 +0
2023-09-25 2023-09-21 0.148 0 +0
2023-09-22 2023-09-20 0.148 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.148 0 +0
2023-09-19 2023-09-15 0.148 0 +0
2023-09-18 2023-09-14 0.148 0 +0
2023-09-15 2023-09-13 0.148 0 +0
2023-09-14 2023-09-12 0.148 0 +0
2023-09-13 2023-09-11 0.148 0 +0
2023-09-12 2023-09-07 0.148 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.148 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.148 0 +0
2023-09-04 2023-08-30 0.148 0 +0
2023-08-31 2023-08-29 0.148 0 +0
2023-08-30 2023-08-28 0.148 0 +0
2023-08-29 2023-08-25 0.148 0 +0
2023-08-28 2023-08-24 0.148 0 +0
2023-08-25 2023-08-23 0.148 0 +0
2023-08-24 2023-08-22 0.148 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.148 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.148 0 +0
2023-08-11 2023-08-09 0.148 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.148 0 +0
2023-08-08 2023-08-04 0.148 0 +0
2023-08-07 2023-08-03 0.148 0 +0
2023-08-04 2023-08-02 0.148 0 +0
2023-08-03 2023-08-01 0.148 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.148 0 +0
2023-07-28 2023-07-26 0.148 0 +0
2023-07-27 2023-07-25 0.148 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.148 0 +0
2023-07-20 2023-07-18 0.148 0 +0
2023-07-19 2023-07-14 0.148 0 +0
2023-07-18 2023-07-13 0.148 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.148 0 +0
2023-07-11 2023-07-07 0.148 0 +0
2023-07-10 2023-07-06 0.148 0 +0
2023-07-07 2023-07-05 0.148 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.148 0 +0
2023-07-04 2023-06-30 0.148 0 +0
2023-07-03 2023-06-29 0.148 0 +0
2023-06-30 2023-06-28 0.148 0 +0
2023-06-29 2023-06-27 0.148 0 +0
2023-06-28 2023-06-26 0.148 0 +0
2023-06-27 2023-06-23 0.148 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.148 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.148 0 +0
2023-06-16 2023-06-14 0.148 0 +0
2023-06-15 2023-06-13 0.148 0 +0
2023-06-14 2023-06-12 0.148 0 +0
2023-06-13 2023-06-09 0.148 0 +0
2023-06-12 2023-06-08 0.148 0 +0
2023-06-09 2023-06-07 0.148 0 +0
2023-06-08 2023-06-06 0.148 0 +0
2023-06-07 2023-06-05 0.148 0 +0
2023-06-06 2023-06-02 0.148 0 +0
2023-06-05 2023-06-01 0.148 0 +0
2023-06-02 2023-05-31 0.148 0 +0
2023-06-01 2023-05-30 0.148 0 +0
2023-05-31 2023-05-29 0.148 0 +0
2023-05-30 2023-05-25 0.148 0 +0
2023-05-29 2023-05-24 0.148 0 +0
2023-05-25 2023-05-23 0.148 0 +0
2023-05-24 2023-05-22 0.148 0 +0
2023-05-23 2023-05-19 0.148 0 +0
2023-05-22 2023-05-18 0.148 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.148 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.148 0 +0
2023-05-12 2023-05-10 0.148 0 +0
2023-05-11 2023-05-09 0.148 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.148 0 +0
2023-05-08 2023-05-04 0.148 0 +0
2023-05-05 2023-05-03 0.148 0 +0
2023-05-04 2023-05-02 0.148 0 +0
2023-05-03 2023-04-28 0.148 0 +0
2023-05-02 2023-04-27 0.148 0 +0
2023-04-28 2023-04-26 0.148 0 +0
2023-04-27 2023-04-25 0.148 0 +0
2023-04-26 2023-04-24 0.148 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.148 0 +0
2023-04-21 2023-04-19 0.148 0 +0
2023-04-20 2023-04-18 0.148 0 +0
2023-04-19 2023-04-17 0.148 0 +0
2023-04-18 2023-04-14 0.148 0 +0
2023-04-17 2023-04-13 0.148 0 +0
2023-04-14 2023-04-12 0.148 0 +0
2023-04-13 2023-04-11 0.148 0 +0
2023-04-12 2023-04-06 0.148 0 +0
2023-04-11 2023-04-04 0.148 0 +0
2023-04-06 2023-04-03 0.148 0 +0
2023-04-04 2023-03-31 0.148 0 +0
2023-04-03 2023-03-30 0.148 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.148 0 +0
2023-03-29 2023-03-27 0.148 0 +0
2023-03-28 2023-03-24 0.148 0 +0
2023-03-27 2023-03-23 0.148 0 +0
2023-03-24 2023-03-22 0.148 0 +0
2023-03-23 2023-03-21 0.148 0 +0
2023-03-22 2023-03-20 0.148 0 +0
2023-03-21 2023-03-17 0.148 0 +0
2023-03-20 2023-03-16 0.148 0 +0
2023-03-17 2023-03-15 0.148 0 +0
2023-03-16 2023-03-14 0.148 0 +0
2023-03-15 2023-03-13 0.148 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.148 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.148 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.148 0 +0
2023-02-24 2023-02-22 0.148 0 +0
2023-02-23 2023-02-21 0.148 0 +0
2023-02-22 2023-02-20 0.148 0 +0
2023-02-21 2023-02-17 0.148 0 +0
2023-02-20 2023-02-16 0.148 0 +0
2023-02-17 2023-02-15 0.148 0 +0
2023-02-16 2023-02-14 0.148 0 +0
2023-02-15 2023-02-13 0.148 0 +0
2023-02-14 2023-02-10 0.148 0 +0
2023-02-13 2023-02-09 0.148 0 +0
2023-02-10 2023-02-08 0.148 0 +0
2023-02-09 2023-02-07 0.148 0 +0
2023-02-08 2023-02-06 0.148 0 +0
2023-02-07 2023-02-03 0.148 0 +0
2023-02-06 2023-02-02 0.148 0 +0
2023-02-03 2023-02-01 0.148 0 +0
2023-02-02 2023-01-31 0.148 0 +0
2023-02-01 2023-01-30 0.148 0 +0
2023-01-31 2023-01-27 0.148 0 +0
2023-01-30 2023-01-26 0.148 0 +0
2023-01-27 2023-01-20 0.148 0 +0
2023-01-26 2023-01-19 0.148 0 +0
2023-01-20 2023-01-18 0.148 0 +0
2023-01-19 2023-01-17 0.148 0 +0
2023-01-18 2023-01-16 0.148 0 +0
2023-01-17 2023-01-13 0.148 0 +0
2023-01-16 2023-01-12 0.148 0 +0
2023-01-13 2023-01-11 0.148 0 +0
2023-01-12 2023-01-10 0.148 0 +0
2023-01-11 2023-01-09 0.148 0 +0
2023-01-10 2023-01-06 0.148 0 +0
2023-01-09 2023-01-05 0.148 0 +0
2023-01-06 2023-01-04 0.148 0 +0
2023-01-05 2023-01-03 0.148 0 +0
2023-01-04 2022-12-30 0.148 0 +0
2023-01-03 2022-12-29 0.148 0 +0
2022-12-30 2022-12-28 0.148 0 +0
2022-12-29 2022-12-23 0.148 0 +0
2022-12-28 2022-12-22 0.148 0 +0
2022-12-23 2022-12-21 0.148 0 +0
2022-12-22 2022-12-20 0.148 0 +0
2022-12-21 2022-12-19 0.148 0 +0
2022-12-20 2022-12-16 0.148 0 +0
2022-12-19 2022-12-15 0.148 0 +0
2022-12-16 2022-12-14 0.148 0 +0
2022-12-15 2022-12-13 0.148 0 +0
2022-12-14 2022-12-12 0.148 0 +0
2022-12-13 2022-12-09 0.148 0 +0
2022-12-12 2022-12-08 0.148 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.148 0 +0
2022-12-06 2022-12-02 0.148 0 +0
2022-12-05 2022-12-01 0.148 0 +0
2022-12-02 2022-11-30 0.148 0 +0
2022-12-01 2022-11-29 0.148 0 +0
2022-11-30 2022-11-28 0.148 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.148 0 +0
2022-11-22 2022-11-18 0.148 0 +0
2022-11-21 2022-11-17 0.148 0 +0
2022-11-18 2022-11-16 0.148 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.148 0 +0
2022-11-10 2022-11-08 0.148 0 +0
2022-11-09 2022-11-07 0.148 0 +0
2022-11-08 2022-11-04 0.148 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.148 0 +0
2022-11-02 2022-10-31 0.148 0 +0
2022-11-01 2022-10-28 0.148 0 +0
2022-10-31 2022-10-27 0.148 0 +0
2022-10-28 2022-10-26 0.148 0 +0
2022-10-27 2022-10-25 0.148 0 +0
2022-10-26 2022-10-24 0.148 0 +0
2022-10-25 2022-10-21 0.148 0 +0
2022-10-24 2022-10-20 0.148 0 +0
2022-10-21 2022-10-19 0.148 0 +0
2022-10-20 2022-10-18 0.148 0 +0
2022-10-19 2022-10-17 0.148 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.148 0 +0
2022-10-14 2022-10-12 0.148 0 +0
2022-10-13 2022-10-11 0.148 0 +0
2022-10-12 2022-10-10 0.148 0 +0
2022-10-11 2022-10-07 0.148 0 +0
2022-10-10 2022-10-06 0.148 0 +0
2022-10-07 2022-10-05 0.148 0 +0
2022-10-06 2022-10-03 0.148 0 +0
2022-10-05 2022-09-30 0.148 0 +0
2022-10-03 2022-09-29 0.148 0 +0
2022-09-30 2022-09-28 0.148 0 +0
2022-09-29 2022-09-27 0.148 0 +0
2022-09-28 2022-09-26 0.148 0 +0
2022-09-27 2022-09-23 0.148 0 +0
2022-09-26 2022-09-22 0.148 0 +0
2022-09-23 2022-09-21 0.148 0 +0
2022-09-22 2022-09-20 0.148 0 +0
2022-09-21 2022-09-19 0.148 0 +0
2022-09-20 2022-09-16 0.148 0 +0
2022-09-19 2022-09-15 0.148 0 +0
2022-09-16 2022-09-14 0.148 0 +0
2022-09-15 2022-09-13 0.148 0 +0
2022-09-14 2022-09-09 0.148 0 +0
2022-09-13 2022-09-08 0.148 0 +0
2022-09-09 2022-09-07 0.148 0 +0
2022-09-08 2022-09-06 0.148 0 +0
2022-09-07 2022-09-05 0.148 0 +0
2022-09-06 2022-09-02 0.148 0 +0
2022-09-05 2022-09-01 0.148 0 +0
2022-09-02 2022-08-31 0.148 0 +0
2022-09-01 2022-08-30 0.148 0 +0
2022-08-31 2022-08-29 0.148 0 +0
2022-08-30 2022-08-26 0.148 0 +0
2022-08-29 2022-08-25 0.148 0 +0
2022-08-26 2022-08-24 0.148 0 +0
2022-08-25 2022-08-23 0.148 0 +0
2022-08-24 2022-08-22 0.148 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.148 0 +0
2022-08-19 2022-08-17 0.148 0 +0
2022-08-18 2022-08-16 0.148 0 +0
2022-08-17 2022-08-15 0.148 0 +0
2022-08-16 2022-08-12 0.148 0 +0
2022-08-15 2022-08-11 0.148 0 +0
2022-08-12 2022-08-10 0.148 0 +0
2022-08-11 2022-08-09 0.148 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.148 0 +0
2022-08-08 2022-08-04 0.148 0 +0
2022-08-05 2022-08-03 0.148 0 +0
2022-08-04 2022-08-02 0.148 0 +0
2022-08-03 2022-08-01 0.148 0 +0
2022-08-02 2022-07-29 0.148 0 +0
2022-08-01 2022-07-28 0.148 0 +0
2022-07-29 2022-07-27 0.148 0 +0
2022-07-28 2022-07-26 0.148 0 +0
2022-07-27 2022-07-25 0.148 0 +0
2022-07-26 2022-07-22 0.148 0 +0
2022-07-25 2022-07-21 0.148 0 +0
2022-07-22 2022-07-20 0.148 0 +0
2022-07-21 2022-07-19 0.148 0 +0
2022-07-20 2022-07-18 0.148 0 +0
2022-07-19 2022-07-15 0.148 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.148 0 +0
2022-07-14 2022-07-12 0.148 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.148 0 +0
2022-07-07 2022-07-05 0.148 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.148 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.148 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.148 0 +0
2022-06-24 2022-06-22 0.148 0 +0
2022-06-23 2022-06-21 0.148 0 +0
2022-06-22 2022-06-20 0.148 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.148 0 +0
2022-06-17 2022-06-15 0.148 0 +0
2022-06-16 2022-06-14 0.148 0 +0
2022-06-15 2022-06-13 0.148 0 +0
2022-06-14 2022-06-10 0.148 0 +0
2022-06-13 2022-06-09 0.148 0 +0
2022-06-10 2022-06-08 0.148 0 +0
2022-06-09 2022-06-07 0.148 0 +0
2022-06-08 2022-06-06 0.148 0 +0
2022-06-07 2022-06-02 0.148 0 +0
2022-06-06 2022-06-01 0.148 0 +0
2022-06-02 2022-05-31 0.148 0 +0
2022-06-01 2022-05-30 0.148 0 +0
2022-05-31 2022-05-27 0.148 0 +0
2022-05-30 2022-05-26 0.148 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.148 0 +0
2022-05-25 2022-05-23 0.148 0 +0
2022-05-24 2022-05-20 0.148 0 +0
2022-05-23 2022-05-19 0.148 0 +0
2022-05-20 2022-05-18 0.148 0 +0
2022-05-19 2022-05-17 0.148 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.148 0 +0
2022-05-16 2022-05-12 0.148 0 +0
2022-05-13 2022-05-11 0.148 0 +0
2022-05-12 2022-05-10 0.148 0 +0
2022-05-11 2022-05-06 0.148 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.148 0 +0
2022-05-05 2022-05-03 0.148 0 +0
2022-05-04 2022-04-29 0.148 0 +0
2022-05-03 2022-04-28 0.148 0 +0
2022-04-29 2022-04-27 0.148 0 +0
2022-04-28 2022-04-26 0.148 0 +0
2022-04-27 2022-04-25 0.148 0 +0
2022-04-26 2022-04-22 0.148 0 +0
2022-04-25 2022-04-21 0.148 0 +0
2022-04-22 2022-04-20 0.148 0 +0
2022-04-21 2022-04-19 0.148 0 +0
2022-04-20 2022-04-14 0.148 0 +0
2022-04-19 2022-04-13 0.148 0 +0
2022-04-14 2022-04-12 0.148 0 +0
2022-04-13 2022-04-11 0.148 0 +0
2022-04-12 2022-04-08 0.148 0 +0
2022-04-11 2022-04-07 0.148 0 +0
2022-04-08 2022-04-06 0.148 0 +0
2022-04-07 2022-04-04 0.148 0 +0
2022-04-06 2022-04-01 0.148 0 +0
2022-04-04 2022-03-31 0.148 0 +0
2022-04-01 2022-03-30 0.148 0 +0
2022-03-31 2022-03-29 0.150 0 +0
2022-03-30 2022-03-28 0.146 0 +0
2022-03-29 2022-03-25 0.149 0 +0
2022-03-28 2022-03-24 0.153 0 +0
2022-03-25 2022-03-23 0.149 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.152 0 +0
2022-03-21 2022-03-17 0.153 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.141 0 +0
2022-03-16 2022-03-14 0.150 0 +0
2022-03-15 2022-03-11 0.174 0 +0
2022-03-14 2022-03-10 0.165 0 +0
2022-03-11 2022-03-09 0.156 0 +0
2022-03-10 2022-03-08 0.157 0 +0
2022-03-09 2022-03-07 0.166 0 +0
2022-03-08 2022-03-04 0.163 0 +0
2022-03-07 2022-03-03 0.165 0 +0
2022-03-04 2022-03-02 0.162 0 +0
2022-03-03 2022-03-01 0.166 0 +0
2022-03-02 2022-02-28 0.168 0 +0
2022-03-01 2022-02-25 0.162 0 +0
2022-02-28 2022-02-24 0.159 0 +0
2022-02-25 2022-02-23 0.165 0 +0
2022-02-24 2022-02-22 0.165 0 +0
2022-02-23 2022-02-21 0.166 0 +0
2022-02-22 2022-02-18 0.169 0 +0
2022-02-21 2022-02-17 0.164 0 +0
2022-02-18 2022-02-16 0.163 0 +0
2022-02-17 2022-02-15 0.175 0 +0
2022-02-16 2022-02-14 0.178 0 +0
2022-02-15 2022-02-11 0.170 0 +0
2022-02-14 2022-02-10 0.168 0 +0
2022-02-11 2022-02-09 0.173 0 +0
2022-02-10 2022-02-08 0.179 0 +0
2022-02-09 2022-02-07 0.172 0 +0
2022-02-08 2022-02-04 0.185 0 +0
2022-02-07 2022-01-31 0.187 0 +0
2022-02-04 2022-01-27 0.174 0 +0
2022-01-28 2022-01-26 0.172 0 +0
2022-01-27 2022-01-25 0.179 0 +0
2022-01-26 2022-01-24 0.178 0 +0
2022-01-25 2022-01-21 0.178 0 +0
2022-01-24 2022-01-20 0.174 0 +0
2022-01-21 2022-01-19 0.170 0 +0
2022-01-20 2022-01-18 0.177 0 +0
2022-01-19 2022-01-17 0.177 0 +0
2022-01-18 2022-01-14 0.178 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.171 0 +0
2022-01-13 2022-01-11 0.172 0 +0
2022-01-12 2022-01-10 0.172 0 +0
2022-01-11 2022-01-07 0.172 0 +0
2022-01-10 2022-01-06 0.171 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.168 0 +0
2022-01-05 2022-01-03 0.168 0 +0
2022-01-04 2021-12-31 0.168 0 +0
2022-01-03 2021-12-29 0.161 0 +0
2021-12-30 2021-12-28 0.166 0 +0
2021-12-29 2021-12-24 0.166 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.159 0 +0
2021-12-22 2021-12-20 0.169 0 +0
2021-12-21 2021-12-17 0.167 0 +0
2021-12-20 2021-12-16 0.165 0 +0
2021-12-17 2021-12-15 0.166 0 +0
2021-12-16 2021-12-14 0.167 0 +0
2021-12-15 2021-12-13 0.171 0 +0
2021-12-14 2021-12-10 0.170 0 +0
2021-12-13 2021-12-09 0.184 0 +0
2021-12-10 2021-12-08 0.176 0 +0
2021-12-09 2021-12-07 0.173 0 +0
2021-12-08 2021-12-06 0.186 0 +0
2021-12-07 2021-12-03 0.192 0 +0
2021-12-06 2021-12-02 0.194 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.183 0 +0
2021-12-01 2021-11-29 0.195 0 +0
2021-11-30 2021-11-26 0.212 0 +0
2021-11-29 2021-11-25 0.222 0 +0
2021-11-26 2021-11-24 0.227 0 +0
2021-11-25 2021-11-23 0.231 0 +0
2021-11-24 2021-11-22 0.224 0 +0
2021-11-23 2021-11-19 0.214 0 +0
2021-11-22 2021-11-18 0.214 0 +0
2021-11-19 2021-11-17 0.211 0 +0
2021-11-18 2021-11-16 0.208 0 +0
2021-11-17 2021-11-15 0.228 0 +0
2021-11-16 2021-11-12 0.205 0 +0
2021-11-15 2021-11-11 0.218 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.221 0 +0
2021-11-10 2021-11-08 0.238 0 +0
2021-11-09 2021-11-05 0.238 0 +0
2021-11-08 2021-11-04 0.220 0 +0
2021-11-05 2021-11-03 0.240 0 +0
2021-11-04 2021-11-02 0.225 0 +0
2021-11-03 2021-11-01 0.238 0 +0
2021-11-02 2021-10-29 0.239 0 +0
2021-11-01 2021-10-28 0.223 0 +0
2021-10-29 2021-10-27 0.223 0 +0
2021-10-28 2021-10-26 0.243 0 +0
2021-10-27 2021-10-25 0.233 0 +0
2021-10-26 2021-10-22 0.240 0 +0
2021-10-25 2021-10-21 0.240 0 +0
2021-10-22 2021-10-20 0.230 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.221 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.224 0 +0
2021-10-12 2021-10-08 0.221 0 +0
2021-10-11 2021-10-07 0.232 0 +0
2021-10-08 2021-10-06 0.220 0 +0
2021-10-07 2021-10-05 0.232 0 +0
2021-10-06 2021-10-04 0.220 0 +0
2021-10-05 2021-09-30 0.230 0 +0
2021-10-04 2021-09-29 0.230 0 +0
2021-09-30 2021-09-28 0.214 0 +0
2021-09-29 2021-09-27 0.215 0 +0
2021-09-28 2021-09-24 0.220 0 +0
2021-09-27 2021-09-23 0.222 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.230 0 +0
2021-09-21 2021-09-17 0.240 0 +0
2021-09-20 2021-09-16 0.235 0 +0
2021-09-17 2021-09-15 0.270 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.280 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.295 0 +0
2021-09-07 2021-09-03 0.300 0 +0
2021-09-06 2021-09-02 0.305 0 +0
2021-09-03 2021-09-01 0.300 0 +0
2021-09-02 2021-08-31 0.295 0 +0
2021-09-01 2021-08-30 0.305 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.310 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.300 0 +0
2021-08-24 2021-08-20 0.295 0 +0
2021-08-23 2021-08-19 0.290 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.315 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.310 0 +0
2021-08-10 2021-08-06 0.310 0 +0
2021-08-09 2021-08-05 0.320 0 +0
2021-08-06 2021-08-04 0.310 0 +0
2021-08-05 2021-08-03 0.315 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.320 0 +0
2021-08-02 2021-07-29 0.320 0 +0
2021-07-30 2021-07-28 0.310 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.320 0 +0
2021-07-27 2021-07-23 0.325 0 +0
2021-07-26 2021-07-22 0.350 0 +0
2021-07-23 2021-07-21 0.350 0 +0
2021-07-22 2021-07-20 0.355 0 +0
2021-07-21 2021-07-19 0.345 0 +0
2021-07-20 2021-07-16 0.350 0 +0
2021-07-19 2021-07-15 0.335 0 +0
2021-07-16 2021-07-14 0.335 0 +0
2021-07-15 2021-07-13 0.315 0 +0
2021-07-14 2021-07-12 0.320 0 +0
2021-07-13 2021-07-09 0.310 0 +0
2021-07-12 2021-07-08 0.305 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.285 0 +0
2021-07-07 2021-07-05 0.300 0 +0
2021-07-06 2021-07-02 0.295 0 +0
2021-07-05 2021-06-30 0.285 0 +0
2021-07-02 2021-06-29 0.300 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.320 0 +0
2021-06-28 2021-06-24 0.315 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.310 0 -187,213,998
2021-06-07 2021-06-03 0.365 187,213,998 -86,033,920 2.68% 68,333,109
2021-05-24 2021-05-20 0.325 273,247,918 -2,042,000 3.91% 88,805,573
2021-04-21 2021-04-19 0.250 275,289,918 -690,000 3.94% 68,822,480
2021-04-16 2021-04-14 0.249 275,979,918 -90,000 3.95% 68,719,000
2021-04-14 2021-04-12 0.250 276,069,918 -2,000,000 3.95% 69,017,480
2021-04-12 2021-04-08 0.265 278,069,918 -2,330,000 3.98% 73,688,528
2021-04-09 2021-04-07 0.270 280,399,918 -1,194,000 4.01% 75,707,978
2020-12-15 2020-12-11 0.350 281,593,918 -2,028,000 4.03% 98,557,871
2020-12-09 2020-12-07 0.375 283,621,918 -500,000 4.06% 106,358,219
2020-11-13 2020-11-11 0.345 284,121,918 -55,380,000 4.06% 98,022,062
2020-10-22 2020-10-20 0.620 339,501,918 -5,000,000 4.86% 210,491,189
2020-09-08 2020-09-04 1.600 344,501,918 -10,000 4.93% 551,203,069
2020-08-14 2020-08-12 0.910 344,511,918 -84,000 4.93% 313,505,845
2020-08-06 2020-08-04 1.040 344,595,918 -76,000 4.93% 358,379,755
2020-07-31 2020-07-29 1.060 344,671,918 -112,000 4.93% 365,352,233
2020-07-30 2020-07-28 1.150 344,783,918 -1,652,000 4.93% 396,501,506
2020-05-21 2020-05-19 1.350 346,435,918 -100,000,000 4.96% 467,688,489
2020-05-08 2020-05-06 1.500 446,435,918 +212,000 6.39% 669,653,877
2020-05-07 2020-05-05 1.470 446,223,918 +170,000 6.38% 655,949,159
2020-04-09 2020-04-07 1.560 446,053,918 -100,000,000 6.38% 695,844,112
2020-04-07 2020-04-03 1.370 546,053,918 -130,000 7.81% 748,093,868
2020-04-06 2020-04-02 1.410 546,183,918 -60,000 7.81% 770,119,324
2020-04-03 2020-04-01 1.350 546,243,918 -60,000 7.81% 737,429,289
2020-04-02 2020-03-31 1.430 546,303,918 -100,000 7.81% 781,214,603
2020-04-01 2020-03-30 1.410 546,403,918 -110,000 7.82% 770,429,524
2020-03-31 2020-03-27 1.320 546,513,918 -140,000 7.82% 721,398,372
2020-03-30 2020-03-26 1.340 546,653,918 -60,000 7.82% 732,516,250
2020-03-27 2020-03-25 1.330 546,713,918 -130,000 7.82% 727,129,511
2020-03-26 2020-03-24 1.190 546,843,918 -180,000 7.82% 650,744,262
2020-03-25 2020-03-23 1.150 547,023,918 -50,000 7.83% 629,077,506
2020-03-19 2020-03-17 1.370 547,073,918 -120,000 7.83% 749,491,268
2020-03-09 2020-03-05 1.580 547,193,918 -82,000 7.83% 864,566,390
2020-03-06 2020-03-04 1.540 547,275,918 -50,000 7.83% 842,804,914
2020-03-05 2020-03-03 1.520 547,325,918 -50,000 7.83% 831,935,395
2020-03-04 2020-03-02 1.570 547,375,918 -30,000 7.83% 859,380,191
2020-03-03 2020-02-28 1.550 547,405,918 -140,000 7.83% 848,479,173
2020-03-02 2020-02-27 1.620 547,545,918 -60,000 7.83% 887,024,387
2020-02-28 2020-02-26 1.680 547,605,918 -40,000 7.83% 919,977,942
2020-02-27 2020-02-25 1.610 547,645,918 -240,000 7.83% 881,709,928
2020-02-26 2020-02-24 1.690 547,885,918 -76,000 7.84% 925,927,201
2020-02-24 2020-02-20 1.700 547,961,918 -50,000 7.84% 931,535,261
2020-02-21 2020-02-19 1.660 548,011,918 -20,000 7.84% 909,699,784
2020-02-19 2020-02-17 1.710 548,031,918 -60,000 7.84% 937,134,580
2020-02-18 2020-02-14 1.700 548,091,918 -20,000 7.84% 931,756,261
2020-02-17 2020-02-13 1.740 548,111,918 -30,000 7.84% 953,714,737
2020-02-14 2020-02-12 1.770 548,141,918 -100,000 7.84% 970,211,195
2020-02-13 2020-02-11 1.560 548,241,918 -10,000 7.84% 855,257,392
2020-02-12 2020-02-10 1.520 548,251,918 -78,000 7.84% 833,342,915
2020-02-10 2020-02-06 1.560 548,329,918 -16,000 7.84% 855,394,672
2020-02-07 2020-02-05 1.530 548,345,918 -20,000 7.84% 838,969,255
2020-02-06 2020-02-04 1.560 548,365,918 -38,000 7.84% 855,450,832
2020-02-05 2020-02-03 1.600 548,403,918 -194,000 7.84% 877,446,269
2020-02-04 2020-01-31 1.590 548,597,918 -20,000 7.85% 872,270,690
2020-02-03 2020-01-30 1.550 548,617,918 -40,000 7.85% 850,357,773
2020-01-30 2020-01-24 1.690 548,657,918 -30,000 7.85% 927,231,881
2020-01-23 2020-01-21 1.690 548,687,918 -180,000 7.85% 927,282,581
2020-01-22 2020-01-20 1.740 548,867,918 -16,000 7.85% 955,030,177
2020-01-21 2020-01-17 1.750 548,883,918 -60,000 7.85% 960,546,856
2020-01-20 2020-01-16 1.760 548,943,918 -100,000 7.85% 966,141,296
2020-01-17 2020-01-15 1.750 549,043,918 -150,000 7.85% 960,826,856
2020-01-16 2020-01-14 1.770 549,193,918 -140,000 7.86% 972,073,235
2020-01-07 2020-01-03 1.730 549,333,918 -120,000 7.86% 950,347,678
2020-01-06 2020-01-02 1.750 549,453,918 -180,000 7.86% 961,544,356
2020-01-03 2019-12-31 1.730 549,633,918 -280,000 7.86% 950,866,678
2020-01-02 2019-12-27 1.760 549,913,918 -230,000 7.87% 967,848,496
2019-12-30 2019-12-24 1.730 550,143,918 -202,000 7.87% 951,748,978
2019-12-27 2019-12-20 1.700 550,345,918 -100,000 7.87% 935,588,061
2019-12-20 2019-12-18 1.830 550,445,918 +1,350,000 7.87% 1,007,316,030
2019-12-19 2019-12-17 1.870 549,095,918 -300,000 7.85% 1,026,809,367
2019-12-18 2019-12-16 1.860 549,395,918 +392,000 7.86% 1,021,876,407
2019-12-17 2019-12-13 1.880 549,003,918 +310,000 7.85% 1,032,127,366
2019-12-16 2019-12-12 1.900 548,693,918 +1,000,000 7.85% 1,042,518,444
2019-12-13 2019-12-11 1.910 547,693,918 +1,186,000 7.83% 1,046,095,383
2019-12-12 2019-12-10 1.800 546,507,918 -560,000 7.82% 983,714,252
2019-12-11 2019-12-09 1.910 547,067,918 +622,000 7.83% 1,044,899,723
2019-12-10 2019-12-06 2.050 546,445,918 +176,000 7.82% 1,120,214,132
2019-12-09 2019-12-05 2.040 546,269,918 +508,000 7.81% 1,114,390,633
2019-12-06 2019-12-04 2.060 545,761,918 +24,000 7.81% 1,124,269,551
2019-12-05 2019-12-03 2.100 545,737,918 +92,000 7.81% 1,146,049,628
2019-12-04 2019-12-02 2.180 545,645,918 +100,342,000 7.81% 1,189,508,101
2019-12-03 2019-11-29 2.230 445,303,918 +120,000 6.37% 993,027,737
2019-12-02 2019-11-28 2.310 445,183,918 +106,000 6.37% 1,028,374,851
2019-11-29 2019-11-27 2.330 445,077,918 -6,000 6.37% 1,037,031,549
2019-11-28 2019-11-26 2.330 445,083,918 -18,000 6.37% 1,037,045,529
2019-11-25 2019-11-21 2.430 445,101,918 -6,000 6.37% 1,081,597,661
2019-11-22 2019-11-20 2.480 445,107,918 -834,000 6.37% 1,103,867,637
2019-11-21 2019-11-19 2.470 445,941,918 -12,000 6.38% 1,101,476,537
2019-11-20 2019-11-18 2.440 445,953,918 -10,000 6.38% 1,088,127,560
2019-11-18 2019-11-14 2.350 445,963,918 +10,000 6.38% 1,048,015,207
2019-11-15 2019-11-13 2.360 445,953,918 +780,000 6.38% 1,052,451,246
2019-11-11 2019-11-07 2.580 445,173,918 -134,000 6.37% 1,148,548,708
2019-11-07 2019-11-05 2.530 445,307,918 +1,300,000 6.37% 1,126,629,033
2019-11-05 2019-11-01 2.480 444,007,918 +2,000,000 6.35% 1,101,139,637
2019-10-31 2019-10-29 2.470 442,007,918 -50,000 6.32% 1,091,759,557
2019-10-30 2019-10-28 2.520 442,057,918 -150,000 6.32% 1,113,985,953
2019-10-29 2019-10-25 2.590 442,207,918 -100,000 6.33% 1,145,318,508
2019-10-28 2019-10-24 2.520 442,307,918 -440,000 6.33% 1,114,615,953
2019-10-25 2019-10-23 2.500 442,747,918 -212,000 6.33% 1,106,869,795
2019-10-24 2019-10-22 2.570 442,959,918 -420,000 6.34% 1,138,406,989
2019-10-23 2019-10-21 2.680 443,379,918 -200,000 6.34% 1,188,258,180
2019-10-18 2019-10-16 2.800 443,579,918 +80,000 6.35% 1,242,023,770
2019-09-30 2019-09-26 3.070 443,499,918 -48,000 6.34% 1,361,544,748
2019-09-10 2019-09-06 2.660 443,547,918 -20,000 6.34% 1,179,837,462
2019-09-09 2019-09-05 2.760 443,567,918 +698,000 6.35% 1,224,247,454
2019-09-06 2019-09-04 3.000 442,869,918 -200,000 6.34% 1,328,609,754
2019-08-23 2019-08-21 2.800 443,069,918 -390,000 6.34% 1,240,595,770
2019-08-22 2019-08-20 2.590 443,459,918 -140,000 6.34% 1,148,561,188
2019-08-21 2019-08-19 2.430 443,599,918 +56,000 6.35% 1,077,947,801
2019-08-20 2019-08-16 2.570 443,543,918 +48,000 6.34% 1,139,907,869
2019-08-19 2019-08-15 2.640 443,495,918 +60,000 6.34% 1,170,829,224
2019-08-15 2019-08-13 2.720 443,435,918 -184,000 6.34% 1,206,145,697
2019-08-14 2019-08-12 2.750 443,619,918 -350,000 6.35% 1,219,954,774
2019-08-13 2019-08-09 2.660 443,969,918 -34,000 6.35% 1,180,959,982
2019-08-12 2019-08-08 2.620 444,003,918 -46,000 6.35% 1,163,290,265
2019-08-09 2019-08-07 2.570 444,049,918 -130,000 6.35% 1,141,208,289
2019-08-08 2019-08-06 2.600 444,179,918 -20,000 6.35% 1,154,867,787
2019-08-06 2019-08-02 2.650 444,199,918 +12,000 6.35% 1,177,129,783
2019-08-05 2019-08-01 2.670 444,187,918 -80,000 6.35% 1,185,981,741
2019-08-02 2019-07-31 2.670 444,267,918 -14,000 6.36% 1,186,195,341
2019-08-01 2019-07-30 2.690 444,281,918 -280,000 6.36% 1,195,118,359
2019-07-31 2019-07-29 2.670 444,561,918 -246,000 6.36% 1,186,980,321
2019-07-25 2019-07-23 2.520 444,807,918 -30,000 6.36% 1,120,915,953
2019-07-23 2019-07-19 2.380 444,837,918 +2,000 6.36% 1,058,714,245
2019-07-22 2019-07-18 2.340 444,835,918 +20,000 6.36% 1,040,916,048
2019-07-18 2019-07-16 2.310 444,815,918 +184,000 6.36% 1,027,524,771
2019-07-17 2019-07-15 2.310 444,631,918 +170,000 6.36% 1,027,099,731
2019-07-16 2019-07-12 2.300 444,461,918 +518,000 6.36% 1,022,262,411
2019-07-15 2019-07-11 2.300 443,943,918 +488,000 6.35% 1,021,071,011
2019-07-12 2019-07-10 2.310 443,455,918 +206,000 6.34% 1,024,383,171
2019-07-11 2019-07-09 2.300 443,249,918 +340,000 6.34% 1,019,474,811
2019-07-10 2019-07-08 2.320 442,909,918 +1,490,000 6.34% 1,027,551,010
2019-07-09 2019-07-05 2.330 441,419,918 +692,000 6.31% 1,028,508,409
2019-07-08 2019-07-04 2.360 440,727,918 +3,276,000 6.30% 1,040,117,886
2019-07-05 2019-07-03 2.310 437,451,918 +360,000 6.26% 1,010,513,931
2019-07-04 2019-07-02 2.310 437,091,918 +892,000 6.25% 1,009,682,331
2019-07-03 2019-06-28 2.300 436,199,918 +94,000 6.24% 1,003,259,811
2019-07-02 2019-06-27 2.310 436,105,918 +332,000 6.24% 1,007,404,671
2019-06-28 2019-06-26 2.300 435,773,918 +332,000 6.23% 1,002,280,011
2019-06-27 2019-06-25 2.300 435,441,918 +226,000 6.23% 1,001,516,411
2019-06-26 2019-06-24 2.300 435,215,918 +208,000 6.23% 1,000,996,611
2019-06-25 2019-06-21 2.300 435,007,918 +352,000 6.22% 1,000,518,211
2019-06-24 2019-06-20 2.310 434,655,918 +118,000 6.22% 1,004,055,171
2019-06-21 2019-06-19 2.310 434,537,918 +316,000 6.22% 1,003,782,591
2019-06-20 2019-06-18 2.310 434,221,918 +102,000 6.21% 1,003,052,631
2019-06-19 2019-06-17 2.300 434,119,918 +250,000 6.21% 998,475,811
2019-06-18 2019-06-14 2.300 433,869,918 +50,000 6.21% 997,900,811
2019-06-17 2019-06-13 2.320 433,819,918 +330,000 6.21% 1,006,462,210
2019-06-14 2019-06-12 2.310 433,489,918 +964,000 6.20% 1,001,361,711
2019-06-13 2019-06-11 2.310 432,525,918 +40,000 6.19% 999,134,871
2019-06-11 2019-06-06 2.310 432,485,918 +70,000 6.19% 999,042,471
2019-06-10 2019-06-05 2.300 432,415,918 +14,000 6.19% 994,556,611
2019-06-06 2019-06-04 2.300 432,401,918 +70,000 6.19% 994,524,411
2019-06-05 2019-06-03 2.320 432,331,918 +104,000 6.18% 1,003,010,050
2019-06-04 2019-05-31 2.310 432,227,918 +40,000 6.18% 998,446,491
2019-06-03 2019-05-30 2.320 432,187,918 +128,000 6.18% 1,002,675,970
2019-05-31 2019-05-29 2.310 432,059,918 +50,000 6.18% 998,058,411
2019-05-30 2019-05-28 2.380 432,009,918 +40,000 6.18% 1,028,183,605
2019-05-29 2019-05-27 2.310 431,969,918 +14,000 6.18% 997,850,511
2019-05-28 2019-05-24 2.310 431,955,918 +174,000 6.18% 997,818,171
2019-05-27 2019-05-23 2.310 431,781,918 +1,110,000 6.18% 997,416,231
2019-05-24 2019-05-22 2.320 430,671,918 +166,000 6.16% 999,158,850
2019-05-23 2019-05-21 2.320 430,505,918 +50,000 6.16% 998,773,730
2019-05-22 2019-05-20 2.340 430,455,918 +564,000 6.16% 1,007,266,848
2019-05-21 2019-05-17 2.320 429,891,918 +70,000 6.15% 997,349,250
2019-05-20 2019-05-16 2.320 429,821,918 +50,000 6.15% 997,186,850
2019-05-17 2019-05-15 2.370 429,771,918 +42,000 6.15% 1,018,559,446
2019-05-16 2019-05-14 2.310 429,729,918 +1,540,000 6.15% 992,676,111
2019-05-15 2019-05-10 2.400 428,189,918 +318,000 6.13% 1,027,655,803
2019-05-14 2019-05-09 2.340 427,871,918 +2,250,000 6.12% 1,001,220,288
2019-05-09 2019-05-07 2.430 425,621,918 +454,000 6.09% 1,034,261,261
2019-04-26 2019-04-24 2.600 425,167,918 -10,000 6.08% 1,105,436,587
2019-04-09 2019-04-04 2.630 425,177,918 +16,000 6.08% 1,118,217,924
2019-04-04 2019-04-02 2.610 425,161,918 -30,000 6.08% 1,109,672,606
2019-03-06 2019-03-04 2.640 425,191,918 +22,000 6.08% 1,122,506,664
2019-02-27 2019-02-25 2.680 425,169,918 -16,000 6.08% 1,139,455,380
2019-01-24 2019-01-22 2.670 425,185,918 +4,770,000 6.08% 1,135,246,401
2019-01-18 2019-01-16 2.650 420,415,918 +720,000 6.01% 1,114,102,183
2019-01-11 2019-01-09 2.860 419,695,918 +8,000 6.00% 1,200,330,325
2019-01-07 2019-01-03 2.880 419,687,918 -88,000 6.00% 1,208,701,204
2019-01-04 2019-01-02 2.880 419,775,918 +6,000 6.00% 1,208,954,644
2019-01-03 2018-12-31 2.930 419,769,918 +20,000 6.00% 1,229,925,860
2019-01-02 2018-12-27 2.990 419,749,918 -362,000 6.00% 1,255,052,255
2018-12-28 2018-12-24 2.980 420,111,918 -326,000 6.01% 1,251,933,516
2018-12-27 2018-12-20 2.990 420,437,918 -78,000 6.01% 1,257,109,375
2018-12-21 2018-12-19 2.980 420,515,918 -198,000 6.02% 1,253,137,436
2018-12-19 2018-12-17 2.990 420,713,918 -98,000 6.02% 1,257,934,615
2018-12-18 2018-12-14 2.980 420,811,918 -218,000 6.02% 1,254,019,516
2018-12-03 2018-11-29 2.890 421,029,918 -1,700,000,000 6.02% 1,216,776,463
2018-11-16 2018-11-14 2.950 2,121,029,918 -10,000 30.34% 6,257,038,258
2018-11-01 2018-10-30 2.800 2,121,039,918 +30,000 30.34% 5,938,911,770
2018-10-15 2018-10-11 2.570 2,121,009,918 +16,000 30.34% 5,450,995,489
2018-10-10 2018-10-08 2.770 2,120,993,918 +140,000 30.34% 5,875,153,153
2018-10-08 2018-10-04 2.880 2,120,853,918 +24,000 30.34% 6,108,059,284
2018-10-05 2018-10-03 2.790 2,120,829,918 +10,000 30.34% 5,917,115,471
2018-10-03 2018-09-28 2.890 2,120,819,918 +20,000 30.34% 6,129,169,563
2018-09-17 2018-09-13 2.950 2,120,799,918 +120,000 30.34% 6,256,359,758
2018-09-03 2018-08-30 3.090 2,120,679,918 -20,000 30.34% 6,552,900,947
2018-08-29 2018-08-27 3.140 2,120,699,918 -34,000 30.34% 6,658,997,743
2018-08-24 2018-08-22 3.100 2,120,733,918 -4,000 30.34% 6,574,275,146
2018-08-22 2018-08-20 2.950 2,120,737,918 +4,000 30.34% 6,256,176,858
2018-08-16 2018-08-14 3.060 2,120,733,918 -30,000 30.34% 6,489,445,789
2018-08-15 2018-08-13 3.040 2,120,763,918 -114,000 30.34% 6,447,122,311
2018-08-14 2018-08-10 3.060 2,120,877,918 -250,000 30.34% 6,489,886,429
2018-08-13 2018-08-09 3.100 2,121,127,918 -38,000 30.34% 6,575,496,546
2018-08-10 2018-08-08 3.150 2,121,165,918 -402,000 30.34% 6,681,672,642
2018-08-09 2018-08-07 3.000 2,121,567,918 -104,000 30.35% 6,364,703,754
2018-08-01 2018-07-30 3.170 2,121,671,918 +1,529,347,000 30.35% 6,725,699,980
2018-06-08 2018-06-06 3.590 592,324,918 -1,596,000 8.47% 2,126,446,456
2018-06-07 2018-06-05 3.670 593,920,918 -1,336,000 8.50% 2,179,689,769
2018-06-06 2018-06-04 3.630 595,256,918 -2,252,000 8.52% 2,160,782,612
2018-06-05 2018-06-01 3.660 597,508,918 -62,000 8.55% 2,186,882,640
2018-06-04 2018-05-31 3.670 597,570,918 -88,000 8.55% 2,193,085,269
2018-05-30 2018-05-28 3.820 597,658,918 +20,000 8.55% 2,283,057,067
2018-05-28 2018-05-24 3.920 597,638,918 -106,000 8.55% 2,342,744,559
2018-05-25 2018-05-23 3.870 597,744,918 -8,000 8.55% 2,313,272,833
2018-05-24 2018-05-21 3.900 597,752,918 +30,000 8.55% 2,331,236,380
2018-05-23 2018-05-18 3.970 597,722,918 -20,000,000 8.55% 2,372,959,984
2018-05-21 2018-05-17 3.990 617,722,918 -30,058,000 8.84% 2,464,714,443
2018-05-17 2018-05-15 3.900 647,780,918 -8,734,000 9.27% 2,526,345,580
2018-05-16 2018-05-14 3.920 656,514,918 -5,980,000 9.39% 2,573,538,479
2018-05-15 2018-05-11 3.930 662,494,918 -8,054,000 9.48% 2,603,605,028
2018-05-14 2018-05-10 3.930 670,548,918 -12,976,000 9.59% 2,635,257,248
2018-05-11 2018-05-09 3.920 683,524,918 -7,792,000 9.78% 2,679,417,679
2018-05-10 2018-05-08 3.890 691,316,918 -4,648,000 9.89% 2,689,222,811
2018-04-30 2018-04-26 3.750 695,964,918 -6,000 9.96% 2,609,868,442
2018-04-27 2018-04-25 3.810 695,970,918 +18,000 9.96% 2,651,649,198
2018-04-04 2018-03-29 3.650 695,952,918 +214,000 9.96% 2,540,228,151
2018-04-03 2018-03-28 3.680 695,738,918 +72,000 9.95% 2,560,319,218
2018-03-28 2018-03-26 3.700 695,666,918 +22,000 9.95% 2,573,967,597
2018-03-27 2018-03-23 3.710 695,644,918 +110,000 9.95% 2,580,842,646
2018-03-26 2018-03-22 3.880 695,534,918 +26,000 9.95% 2,698,675,482
2018-03-08 2018-03-06 3.750 695,508,918 +50,000 9.95% 2,608,158,442
2018-03-07 2018-03-05 3.730 695,458,918 +12,000 9.95% 2,594,061,764
2018-03-02 2018-02-28 3.800 695,446,918 +38,000 9.95% 2,642,698,288
2018-02-22 2018-02-20 3.860 695,408,918 +80,000 9.95% 2,684,278,423
2018-02-21 2018-02-15 3.810 695,328,918 +410,000 9.95% 2,649,203,178
2018-02-20 2018-02-13 3.700 694,918,918 +340,000 9.94% 2,571,199,997
2018-02-14 2018-02-12 3.620 694,578,918 +572,000 9.94% 2,514,375,683
2018-02-08 2018-02-06 3.770 694,006,918 +1,478,000 9.93% 2,616,406,081
2018-02-07 2018-02-05 3.980 692,528,918 +238,000 9.91% 2,756,265,094
2018-02-01 2018-01-30 3.960 692,290,918 +30,000 9.90% 2,741,472,035
2018-01-31 2018-01-29 4.080 692,260,918 +2,766,000 9.90% 2,824,424,545
2018-01-30 2018-01-26 3.910 689,494,918 -8,858,000 9.86% 2,695,925,129
2018-01-29 2018-01-25 3.950 698,352,918 +20,000 9.99% 2,758,494,026
2018-01-25 2018-01-23 4.040 698,332,918 -122,000 9.99% 2,821,264,989
2018-01-24 2018-01-22 3.970 698,454,918 -100,000 9.99% 2,772,866,024
2018-01-23 2018-01-19 3.990 698,554,918 -620,000 9.99% 2,787,234,123
2018-01-22 2018-01-18 3.970 699,174,918 -78,000 10.00% 2,775,724,424
2018-01-19 2018-01-17 4.000 699,252,918 -1,000,000 10.00% 2,797,011,672
2018-01-18 2018-01-16 3.960 700,252,918 +20,000 10.02% 2,773,001,555
2018-01-16 2018-01-12 4.020 700,232,918 -480,000 10.02% 2,814,936,330
2018-01-12 2018-01-10 4.040 700,712,918 -400,000 10.02% 2,830,880,189
2018-01-11 2018-01-09 4.020 701,112,918 -100,000 10.03% 2,818,473,930
2018-01-08 2018-01-04 4.050 701,212,918 -66,000 10.03% 2,839,912,318
2018-01-05 2018-01-03 4.070 701,278,918 -1,000,000 10.03% 2,854,205,196
2018-01-04 2018-01-02 4.090 702,278,918 -802,000 10.05% 2,872,320,775
2017-12-29 2017-12-27 4.090 703,080,918 +7,812,000 10.06% 2,875,600,955
2017-12-28 2017-12-22 4.090 695,268,918 +9,940,000 9.95% 2,843,649,875
2017-12-27 2017-12-21 4.110 685,328,918 +2,674,000 9.80% 2,816,701,853
2017-12-22 2017-12-20 4.020 682,654,918 +298,000 9.77% 2,744,272,770
2017-12-21 2017-12-19 4.100 682,356,918 -10,000 9.76% 2,797,663,364
2017-12-20 2017-12-18 4.120 682,366,918 +1,258,000 9.76% 2,811,351,702
2017-12-19 2017-12-15 4.020 681,108,918 +956,000 9.74% 2,738,057,850
2017-12-18 2017-12-14 4.020 680,152,918 +528,000 9.73% 2,734,214,730
2017-12-15 2017-12-13 3.980 679,624,918 +824,000 9.72% 2,704,907,174
2017-12-13 2017-12-11 4.010 678,800,918 -60,000 9.71% 2,721,991,681
2017-12-12 2017-12-08 4.000 678,860,918 +364,000 9.71% 2,715,443,672
2017-12-11 2017-12-07 3.960 678,496,918 +3,334,000 9.71% 2,686,847,795
2017-12-08 2017-12-06 3.890 675,162,918 +2,132,000 9.66% 2,626,383,751
2017-12-07 2017-12-05 3.990 673,030,918 +40,000 9.63% 2,685,393,363
2017-12-06 2017-12-04 3.910 672,990,918 +40,000 9.63% 2,631,394,489
2017-12-05 2017-12-01 3.940 672,950,918 +30,000 9.63% 2,651,426,617
2017-12-04 2017-11-30 3.980 672,920,918 +60,000 9.63% 2,678,225,254
2017-12-01 2017-11-29 4.000 672,860,918 +130,000 9.63% 2,691,443,672
2017-11-30 2017-11-28 4.000 672,730,918 +150,000 9.62% 2,690,923,672
2017-11-29 2017-11-27 3.940 672,580,918 +204,000 9.62% 2,649,968,817
2017-11-28 2017-11-24 4.000 672,376,918 +76,000 9.62% 2,689,507,672
2017-11-27 2017-11-23 4.010 672,300,918 +106,000 9.62% 2,695,926,681
2017-11-24 2017-11-22 4.000 672,194,918 +276,000 9.62% 2,688,779,672
2017-11-23 2017-11-21 4.010 671,918,918 +600,000 9.61% 2,694,394,861
2017-11-22 2017-11-20 4.020 671,318,918 +442,000 9.60% 2,698,702,050
2017-11-21 2017-11-17 4.060 670,876,918 +124,000 9.60% 2,723,760,287
2017-11-20 2017-11-16 4.060 670,752,918 +1,522,000 9.59% 2,723,256,847
2017-11-17 2017-11-15 4.030 669,230,918 +200,000 9.57% 2,697,000,600
2017-11-16 2017-11-14 4.080 669,030,918 +754,000 9.57% 2,729,646,145
2017-11-15 2017-11-13 4.060 668,276,918 +590,000 9.56% 2,713,204,287
2017-11-14 2017-11-10 4.010 667,686,918 +30,000 9.55% 2,677,424,541
2017-11-09 2017-11-07 4.050 667,656,918 +50,000 9.55% 2,704,010,518
2017-11-08 2017-11-06 4.010 667,606,918 +100,000 9.55% 2,677,103,741
2017-11-07 2017-11-03 4.040 667,506,918 +1,030,000 9.55% 2,696,727,949
2017-11-06 2017-11-02 4.060 666,476,918 +1,360,000 9.53% 2,705,896,287
2017-11-03 2017-11-01 4.090 665,116,918 +240,000 9.51% 2,720,328,195
2017-11-02 2017-10-31 4.100 664,876,918 +200,000 9.51% 2,725,995,364
2017-11-01 2017-10-30 4.030 664,676,918 +200,000 9.51% 2,678,647,980
2017-10-31 2017-10-27 3.990 664,476,918 +210,000 9.51% 2,651,262,903
2017-10-30 2017-10-26 4.140 664,266,918 +200,000 9.50% 2,750,065,041
2017-10-27 2017-10-25 4.190 664,066,918 +150,000 9.50% 2,782,440,386
2017-10-24 2017-10-20 3.850 663,916,918 +200,000 9.50% 2,556,080,134
2017-10-23 2017-10-19 3.830 663,716,918 +200,000 9.49% 2,542,035,796
2017-10-20 2017-10-18 3.890 663,516,918 +200,000 9.49% 2,581,080,811
2017-10-19 2017-10-17 3.810 663,316,918 +200,000 9.49% 2,527,237,458
2017-10-18 2017-10-16 3.800 663,116,918 +200,000 9.49% 2,519,844,288
2017-10-17 2017-10-13 3.770 662,916,918 +200,000 9.48% 2,499,196,781
2017-10-16 2017-10-12 3.800 662,716,918 +200,000 9.48% 2,518,324,288
2017-10-13 2017-10-11 3.770 662,516,918 +200,000 9.48% 2,497,688,781
2017-10-12 2017-10-10 3.750 662,316,918 +140,000 9.47% 2,483,688,442
2017-10-11 2017-10-09 3.710 662,176,918 +200,000 9.47% 2,456,676,366
2017-10-10 2017-10-06 3.670 661,976,918 +200,000 9.47% 2,429,455,289
2017-10-09 2017-10-04 3.690 661,776,918 +200,000 9.47% 2,441,956,827
2017-10-06 2017-10-03 3.660 661,576,918 +200,000 9.46% 2,421,371,520
2017-10-04 2017-09-29 3.660 661,376,918 +200,000 9.46% 2,420,639,520
2017-10-03 2017-09-28 3.640 661,176,918 +200,000 9.46% 2,406,683,982
2017-09-29 2017-09-27 3.620 660,976,918 +170,000 9.46% 2,392,736,443
2017-09-28 2017-09-26 3.630 660,806,918 +200,000 9.45% 2,398,729,112
2017-09-27 2017-09-25 3.600 660,606,918 +300,000 9.45% 2,378,184,905
2017-09-26 2017-09-22 3.640 660,306,918 +200,000 9.45% 2,403,517,182
2017-09-25 2017-09-21 3.720 660,106,918 +200,000 9.44% 2,455,597,735
2017-09-22 2017-09-20 3.660 659,906,918 +200,000 9.44% 2,415,259,320
2017-09-21 2017-09-19 3.660 659,706,918 +330,000 9.44% 2,414,527,320
2017-09-20 2017-09-18 3.680 659,376,918 +200,000 9.43% 2,426,507,058
2017-09-19 2017-09-15 3.680 659,176,918 +200,000 9.43% 2,425,771,058
2017-09-18 2017-09-14 3.700 658,976,918 +200,000 9.43% 2,438,214,597
2017-09-15 2017-09-13 3.760 658,776,918 +200,000 9.42% 2,477,001,212
2017-09-14 2017-09-12 3.690 658,576,918 +200,000 9.42% 2,430,148,827
2017-09-13 2017-09-11 3.710 658,376,918 +110,000 9.42% 2,442,578,366
2017-09-12 2017-09-08 3.710 658,266,918 +200,000 9.42% 2,442,170,266
2017-09-11 2017-09-07 3.700 658,066,918 +300,000 9.41% 2,434,847,597
2017-09-08 2017-09-06 3.710 657,766,918 +550,000 9.41% 2,440,315,266
2017-09-07 2017-09-05 3.670 657,216,918 +260,000 9.40% 2,411,986,089
2017-09-06 2017-09-04 3.730 656,956,918 +150,000 9.40% 2,450,449,304
2017-09-05 2017-09-01 3.600 656,806,918 +220,000 9.40% 2,364,504,905
2017-09-04 2017-08-31 3.640 656,586,918 +150,000 9.39% 2,389,976,382
2017-09-01 2017-08-30 3.630 656,436,918 +550,000 9.39% 2,382,866,012
2017-08-02 2017-07-31 3.880 655,886,918 -100,000,000 9.38% 2,544,841,242
2017-07-27 2017-07-25 3.740 755,886,918 -96,212,000 10.81% 2,827,017,073
2017-07-25 2017-07-21 3.690 852,098,918 +144,000 12.19% 3,144,245,007
2017-07-24 2017-07-20 3.800 851,954,918 +400,000 12.19% 3,237,428,688
2017-07-21 2017-07-19 3.700 851,554,918 +180,000 12.18% 3,150,753,197
2017-07-18 2017-07-14 3.740 851,374,918 +220,000 12.18% 3,184,142,193
2017-07-17 2017-07-13 3.700 851,154,918 +250,000 12.18% 3,149,273,197
2017-07-05 2017-07-03 3.550 850,904,918 -42,000 12.17% 3,020,712,459
2017-06-19 2017-06-15 3.460 850,946,918 -16,000 12.17% 2,944,276,336
2017-06-16 2017-06-14 3.710 850,962,918 +564,000 12.17% 3,157,072,426
2017-06-15 2017-06-13 3.750 850,398,918 +7,000,000 12.16% 3,188,995,942
2017-06-14 2017-06-12 3.680 843,398,918 +2,290,000 12.06% 3,103,708,018
2017-06-13 2017-06-09 3.820 841,108,918 +1,010,000 12.03% 3,213,036,067
2017-06-09 2017-06-07 3.710 840,098,918 +12,700,000 12.02% 3,116,766,986
2017-06-08 2017-06-06 3.800 827,398,918 +12,556,000 11.84% 3,144,115,888
2017-06-07 2017-06-05 3.540 814,842,918 +16,000,000 11.66% 2,884,543,930
2017-06-06 2017-06-02 3.410 798,842,918 +15,000,000 11.43% 2,724,054,350
2017-06-05 2017-06-01 3.370 783,842,918 +19,400,000 11.21% 2,641,550,634
2017-06-02 2017-05-31 3.330 764,442,918 +9,710,000 10.94% 2,545,594,917
2017-05-31 2017-05-26 3.270 754,732,918 +10,000 10.80% 2,467,976,642
2017-05-29 2017-05-25 3.580 754,722,918 +2,044,000 10.80% 2,701,908,046
2017-05-26 2017-05-24 3.320 752,678,918 +1,000,000 10.77% 2,498,894,008
2017-05-18 2017-05-16 3.000 751,678,918 +300,000 10.75% 2,255,036,754
2017-05-17 2017-05-15 3.010 751,378,918 +200,000 10.75% 2,261,650,543
2017-05-16 2017-05-12 2.990 751,178,918 +338,000 10.75% 2,246,024,965
2017-05-15 2017-05-11 3.040 750,840,918 +162,000 10.74% 2,282,556,391
2017-05-09 2017-05-05 2.900 750,678,918 +10,000 10.74% 2,176,968,862
2017-05-08 2017-05-04 2.920 750,668,918 +30,000 10.74% 2,191,953,241
2017-05-05 2017-05-02 2.950 750,638,918 +20,000 10.74% 2,214,384,808
2017-05-04 2017-04-28 2.970 750,618,918 +10,000 10.74% 2,229,338,186
2017-04-26 2017-04-24 2.890 750,608,918 +14,000 10.74% 2,169,259,773
2017-04-12 2017-04-10 2.960 750,594,918 -180,000 10.74% 2,221,760,957
2017-04-11 2017-04-07 2.990 750,774,918 -3,760,000 10.74% 2,244,817,005
2017-04-10 2017-04-06 3.050 754,534,918 -2,500,000 10.80% 2,301,331,500
2017-04-07 2017-04-05 3.070 757,034,918 -4,500,000 10.83% 2,324,097,198
2017-04-06 2017-04-03 2.980 761,534,918 -540,000 10.90% 2,269,374,056
2017-04-05 2017-03-31 3.000 762,074,918 -1,000,000 10.90% 2,286,224,754
2017-04-03 2017-03-30 3.000 763,074,918 -1,500,000 10.92% 2,289,224,754
2017-03-31 2017-03-29 3.040 764,574,918 -3,000,000 10.94% 2,324,307,751
2017-03-30 2017-03-28 3.020 767,574,918 -1,000,000 10.98% 2,318,076,252
2017-03-29 2017-03-27 3.050 768,574,918 -1,810,000 11.00% 2,344,153,500
2017-03-28 2017-03-24 3.050 770,384,918 -3,000,000 11.02% 2,349,674,000
2017-03-27 2017-03-23 3.050 773,384,918 +228,000 11.06% 2,358,824,000
2017-03-21 2017-03-17 3.020 773,156,918 -9,990,000 11.06% 2,334,933,892
2017-03-20 2017-03-16 3.180 783,146,918 -10,000 11.20% 2,490,407,199
2017-03-17 2017-03-15 2.940 783,156,918 +10,000 11.20% 2,302,481,339
2017-03-16 2017-03-14 3.000 783,146,918 +20,000 11.20% 2,349,440,754
2017-03-07 2017-03-03 3.270 783,126,918 -10,000 11.20% 2,560,825,022
2017-03-06 2017-03-02 3.480 783,136,918 -120,419,000 11.20% 2,725,316,475
2017-02-24 2017-02-22 4.150 903,555,918 -14,000 12.93% 3,749,757,060
2017-02-20 2017-02-16 3.780 903,569,918 -80,000,000 12.93% 3,415,494,290
2017-02-17 2017-02-15 3.460 983,569,918 +9,988,000 14.07% 3,403,151,916
2017-02-16 2017-02-14 3.320 973,581,918 -49,150,000 13.93% 3,232,291,968
2017-02-15 2017-02-13 2.810 1,022,731,918 -230,538,000 14.63% 2,873,876,690
2017-02-14 2017-02-10 2.750 1,253,269,918 -68,000 17.93% 3,446,492,274
2017-02-07 2017-02-03 2.770 1,253,337,918 +560,000 17.93% 3,471,746,033
2017-02-03 2017-02-01 2.850 1,252,777,918 +1,092,000 17.92% 3,570,417,066
2017-01-26 2017-01-24 2.830 1,251,685,918 +10,000 17.91% 3,542,271,148
2017-01-25 2017-01-23 2.830 1,251,675,918 +80,000 17.91% 3,542,242,848
2017-01-24 2017-01-20 2.870 1,251,595,918 +460,000 17.91% 3,592,080,285
2017-01-23 2017-01-19 2.960 1,251,135,918 +1,250,000 17.90% 3,703,362,317
2017-01-19 2017-01-17 2.820 1,249,885,918 -73,680,000 17.88% 3,524,678,289
2017-01-18 2017-01-16 2.890 1,323,565,918 +110,000 18.94% 3,825,105,503
2017-01-06 2017-01-04 2.980 1,323,455,918 +500,000 18.93% 3,943,898,636
2017-01-03 2016-12-29 2.990 1,322,955,918 +212,000 18.93% 3,955,638,195
2016-12-19 2016-12-15 3.000 1,322,743,918 +2,286,000 18.92% 3,968,231,754
2016-11-14 2016-11-10 3.920 1,320,457,918 -4,000 18.89% 5,176,195,039
2016-11-11 2016-11-09 3.870 1,320,461,918 +4,000 18.89% 5,110,187,623
2016-11-07 2016-11-03 3.480 1,320,457,918 -170,782,000 18.89% 4,595,193,555
2016-10-28 2016-10-26 3.580 1,491,239,918 -8,000 21.33% 5,338,638,906
2016-10-25 2016-10-20 3.850 1,491,247,918 -18,000 21.34% 5,741,304,484
2016-10-24 2016-10-19 3.690 1,491,265,918 +6,000 21.34% 5,502,771,237
2016-10-19 2016-10-17 3.790 1,491,259,918 +14,000 21.34% 5,651,875,089
2016-10-18 2016-10-14 3.920 1,491,245,918 +4,000 21.34% 5,845,683,999
2016-10-14 2016-10-12 4.050 1,491,241,918 -121,000,000 21.33% 6,039,529,768
2016-10-13 2016-10-11 4.170 1,612,241,918 +550,564,920 23.07% 6,723,048,798
2016-09-26 2016-09-22 4.700 1,061,676,998 -120,000 15.19% 4,989,881,891
2016-09-21 2016-09-19 4.960 1,061,796,998 -120,000 15.19% 5,266,513,110
2016-09-09 2016-09-07 5.370 1,061,916,998 +50,000 15.19% 5,702,494,279
2016-09-07 2016-09-05 5.410 1,061,866,998 +1,354,000 15.19% 5,744,700,459
2016-09-06 2016-09-02 5.920 1,060,512,998 +100,000 15.17% 6,278,236,948
2016-09-05 2016-09-01 6.550 1,060,412,998 -1,184,000 15.17% 6,945,705,137
2016-09-02 2016-08-31 6.820 1,061,596,998 -2,580,000 15.19% 7,240,091,526
2016-09-01 2016-08-30 6.800 1,064,176,998 -200,000 15.23% 7,236,403,586
2016-08-31 2016-08-29 6.380 1,064,376,998 -116,000 15.23% 6,790,725,247
2016-08-30 2016-08-26 6.280 1,064,492,998 -70,000 15.23% 6,685,016,027
2016-08-29 2016-08-25 6.180 1,064,562,998 -70,000 15.23% 6,578,999,328
2016-08-26 2016-08-24 6.090 1,064,632,998 -40,000 15.23% 6,483,614,958
2016-08-25 2016-08-23 6.080 1,064,672,998 -136,000 15.23% 6,473,211,828
2016-08-24 2016-08-22 5.960 1,064,808,998 -190,000 15.23% 6,346,261,628
2016-08-23 2016-08-19 5.910 1,064,998,998 +32,350,000 15.24% 6,294,144,078
2016-08-22 2016-08-18 5.890 1,032,648,998 -190,000 14.77% 6,082,302,598
2016-08-19 2016-08-17 5.830 1,032,838,998 -830,000 14.78% 6,021,451,358
2016-08-18 2016-08-16 5.800 1,033,668,998 -1,000,000 14.79% 5,995,280,188
2016-08-17 2016-08-15 5.680 1,034,668,998 -120,000 14.80% 5,876,919,909
2016-08-16 2016-08-12 5.640 1,034,788,998 -140,000 14.80% 5,836,209,949
2016-08-15 2016-08-11 5.430 1,034,928,998 -100,000 14.81% 5,619,664,459
2016-08-12 2016-08-10 5.400 1,035,028,998 -580,000 14.81% 5,589,156,589
2016-08-11 2016-08-09 5.190 1,035,608,998 -1,060,000 14.82% 5,374,810,700
2016-08-10 2016-08-08 5.190 1,036,668,998 +73,360,000 14.83% 5,380,312,100
2016-08-09 2016-08-05 5.180 963,308,998 -5,124,000 13.78% 4,989,940,610
2016-08-08 2016-08-04 4.540 968,432,998 -2,000,000 13.86% 4,396,685,811
2016-08-05 2016-08-03 4.230 970,432,998 -7,972,000 13.88% 4,104,931,582
2016-08-03 2016-07-29 3.300 978,404,998 +7,982,000 14.00% 3,228,736,493
2016-08-01 2016-07-28 4.110 970,422,998 +362,000 13.88% 3,988,438,522
2016-07-29 2016-07-27 4.700 970,060,998 -6,000 13.88% 4,559,286,691
2016-07-28 2016-07-26 4.840 970,066,998 -30,000 13.88% 4,695,124,270
2016-07-27 2016-07-25 4.940 970,096,998 -30,000 13.88% 4,792,279,170
2016-07-26 2016-07-22 4.760 970,126,998 -16,000 13.88% 4,617,804,510
2016-07-22 2016-07-20 4.870 970,142,998 -70,000 13.88% 4,724,596,400
2016-07-21 2016-07-19 4.680 970,212,998 -80,000 13.88% 4,540,596,831
2016-07-20 2016-07-18 4.900 970,292,998 -120,000 13.88% 4,754,435,690
2016-07-07 2016-07-05 4.700 970,412,998 -4,000 13.88% 4,560,941,091
2016-07-06 2016-07-04 4.810 970,416,998 -12,000 13.88% 4,667,705,760
2016-06-30 2016-06-28 4.760 970,428,998 -30,000,000 13.88% 4,619,242,030
2016-06-29 2016-06-27 4.880 1,000,428,998 -60,000 14.31% 4,882,093,510
2016-06-28 2016-06-24 4.940 1,000,488,998 +416,000 14.31% 4,942,415,650
2016-06-07 2016-06-03 6.350 1,000,072,998 -200,000,000 14.31% 6,350,463,537
2016-05-30 2016-05-26 5.420 1,200,072,998 -10,000 17.17% 6,504,395,649
2016-05-23 2016-05-19 5.820 1,200,082,998 +46,000 17.17% 6,984,483,048
2016-05-20 2016-05-18 5.990 1,200,036,998 -9,950,000 17.17% 7,188,221,618
2016-05-13 2016-05-11 6.300 1,209,986,998 +8,000 17.31% 7,622,918,087
2016-05-10 2016-05-06 6.200 1,209,978,998 +64,000 17.31% 7,501,869,788
2016-05-09 2016-05-05 6.480 1,209,914,998 +22,000 17.31% 7,840,249,187
2016-05-06 2016-05-04 6.480 1,209,892,998 +44,000 17.31% 7,840,106,627
2016-05-05 2016-05-03 6.580 1,209,848,998 +134,000 17.31% 7,960,806,407
2016-05-04 2016-04-29 6.910 1,209,714,998 -9,040,000 17.31% 8,359,130,636
2016-05-03 2016-04-28 7.040 1,218,754,998 +26,000 17.44% 8,580,035,186
2016-04-29 2016-04-27 7.000 1,218,728,998 +8,000 17.44% 8,531,102,986
2016-04-28 2016-04-26 7.080 1,218,720,998 +120,000 17.44% 8,628,544,666
2016-04-27 2016-04-25 7.090 1,218,600,998 +1,284,000 17.44% 8,639,881,076
2016-04-26 2016-04-22 7.240 1,217,316,998 +1,280,000 17.42% 8,813,375,066
2016-04-25 2016-04-21 7.380 1,216,036,998 +1,220,000 17.40% 8,974,353,045
2016-04-18 2016-04-14 7.990 1,214,816,998 +246,000 17.38% 9,706,387,814
2016-04-15 2016-04-13 7.850 1,214,570,998 +100,000 17.38% 9,534,382,334
2016-04-12 2016-04-08 8.080 1,214,470,998 +912,000 17.38% 9,812,925,664
2016-04-08 2016-04-06 8.000 1,213,558,998 +786,000 17.36% 9,708,471,984
2016-04-07 2016-04-05 7.800 1,212,772,998 +190,000 17.35% 9,459,629,384
2016-04-06 2016-04-01 7.850 1,212,582,998 +24,000 17.35% 9,518,776,534
2016-04-05 2016-03-31 8.000 1,212,558,998 +136,000 17.35% 9,700,471,984
2016-04-01 2016-03-30 8.070 1,212,422,998 +74,000 17.35% 9,784,253,594
2016-03-31 2016-03-29 8.000 1,212,348,998 +352,000 17.35% 9,698,791,984
2016-03-30 2016-03-24 8.170 1,211,996,998 +512,000 17.34% 9,902,015,474
2016-03-24 2016-03-22 8.050 1,211,484,998 +100,000,000 17.33% 9,752,454,234
2016-03-23 2016-03-21 7.220 1,111,484,998 -100,000,000 15.90% 8,024,921,686
2016-03-10 2016-03-08 7.210 1,211,484,998 +2,220,000 17.33% 8,734,806,836
2016-03-09 2016-03-07 7.080 1,209,264,998 -50,000 17.30% 8,561,596,186
2016-03-08 2016-03-04 7.300 1,209,314,998 +120,429,000 17.30% 8,827,999,485
2016-03-07 2016-03-03 7.340 1,088,885,998 +4,000 15.58% 7,992,423,225
2016-03-04 2016-03-02 7.580 1,088,881,998 +2,000 15.58% 8,253,725,545
2016-02-25 2016-02-23 8.680 1,088,879,998 +2,000 15.58% 9,451,478,383
2016-02-19 2016-02-17 7.870 1,088,877,998 +186,000 15.58% 8,569,469,844
2016-02-11 2016-02-04 8.350 1,088,691,998 +2,000 15.58% 9,090,578,183
2016-02-04 2016-02-02 7.940 1,088,689,998 -32,000 15.58% 8,644,198,584
2016-02-03 2016-02-01 7.410 1,088,721,998 +22,000 15.58% 8,067,430,005
2016-02-01 2016-01-28 8.690 1,088,699,998 +258,000 15.58% 9,460,802,983
2016-01-29 2016-01-27 9.040 1,088,441,998 +186,000 15.58% 9,839,515,662
2016-01-28 2016-01-26 10.400 1,088,255,998 +10,000 15.57% 11,317,862,379
2016-01-27 2016-01-25 11.760 1,088,245,998 -4,270,000 15.57% 12,797,772,936
2016-01-26 2016-01-22 10.100 1,092,515,998 +242,000 15.64% 11,034,411,580
2016-01-25 2016-01-21 10.100 1,092,273,998 +76,000 15.63% 11,031,967,380
2016-01-22 2016-01-20 10.660 1,092,197,998 -52,000 15.63% 11,642,830,659
2016-01-21 2016-01-19 11.080 1,092,249,998 +48,000 15.63% 12,102,129,978
2016-01-19 2016-01-15 10.940 1,092,201,998 +168,000 15.63% 11,948,689,858
2016-01-14 2016-01-12 11.840 1,092,033,998 +140,000 15.63% 12,929,682,536
2016-01-13 2016-01-11 12.360 1,091,893,998 +162,000 15.63% 13,495,809,815
2016-01-12 2016-01-08 13.000 1,091,731,998 -2,000 15.62% 14,192,515,974
2016-01-11 2016-01-07 13.040 1,091,733,998 +6,000 15.62% 14,236,211,334
2016-01-08 2016-01-06 13.660 1,091,727,998 -6,000 15.62% 14,913,004,453
2016-01-07 2016-01-05 13.740 1,091,733,998 +12,000 15.62% 15,000,425,133
2016-01-06 2016-01-04 14.040 1,091,721,998 +18,000 15.62% 15,327,776,852
2016-01-04 2015-12-29 15.980 1,091,703,998 +12,000 15.62% 17,445,429,888
2015-12-30 2015-12-28 16.700 1,091,691,998 +182,000 15.62% 18,231,256,367
2015-12-29 2015-12-24 17.200 1,091,509,998 +140,000 15.62% 18,773,971,966
2015-12-28 2015-12-22 17.740 1,091,369,998 +1,936,000 15.62% 19,360,903,765
2015-12-23 2015-12-21 18.000 1,089,433,998 +2,000,000 15.59% 19,609,811,964
2015-12-22 2015-12-18 18.380 1,087,433,998 +2,234,000 15.56% 19,987,036,883
2015-12-21 2015-12-17 19.140 1,085,199,998 +2,000 15.53% 20,770,727,962
2015-12-18 2015-12-16 19.720 1,085,197,998 -40,000 15.53% 21,400,104,521
2015-12-17 2015-12-15 20.450 1,085,237,998 -174,000 15.53% 22,193,117,059
2015-12-16 2015-12-14 19.640 1,085,411,998 -166,000 15.53% 21,317,491,641
2015-12-14 2015-12-10 16.980 1,085,577,998 -4,000 15.54% 18,433,114,406
2015-12-11 2015-12-09 17.500 1,085,581,998 -36,000 15.54% 18,997,684,965
2015-12-10 2015-12-08 17.020 1,085,617,998 -74,000 15.54% 18,477,218,326
2015-12-09 2015-12-07 11.880 1,085,691,998 -24,000 15.54% 12,898,020,936
2015-12-08 2015-12-04 11.440 1,085,715,998 +438,000 15.54% 12,420,591,017
2015-12-07 2015-12-03 11.440 1,085,277,998 +4,702,000 15.53% 12,415,580,297
2015-12-04 2015-12-02 11.420 1,080,575,998 +1,644,000 15.46% 12,340,177,897
2015-12-03 2015-12-01 11.300 1,078,931,998 +1,114,000 15.44% 12,191,931,577
2015-12-02 2015-11-30 11.300 1,077,817,998 +203,421,998 15.42% 12,179,343,377
2015-11-30 2015-11-26 12.900 874,396,000 -10,000 12.51% 11,279,708,400
2015-11-27 2015-11-25 12.940 874,406,000 -30,000 12.51% 11,314,813,640
2015-11-26 2015-11-24 12.960 874,436,000 -28,000 12.51% 11,332,690,560
2015-11-25 2015-11-23 12.820 874,464,000 -12,000 12.51% 11,210,628,480
2015-11-24 2015-11-20 14.040 874,476,000 -18,000 12.51% 12,277,643,040
2015-11-23 2015-11-19 14.000 874,494,000 -40,000 12.51% 12,242,916,000
2015-11-20 2015-11-18 14.000 874,534,000 -876,000 12.52% 12,243,476,000
2015-11-18 2015-11-16 13.900 875,410,000 -24,000 12.53% 12,168,199,000
2015-11-17 2015-11-13 13.960 875,434,000 -4,000 12.53% 12,221,058,640
2015-11-16 2015-11-12 14.240 875,438,000 +1,044,000 12.53% 12,466,237,120
2015-11-13 2015-11-11 14.060 874,394,000 +80,000 12.52% 12,293,979,640
2015-11-12 2015-11-10 13.940 874,314,000 -36,000 12.51% 12,187,937,160
2015-11-11 2015-11-09 14.100 874,350,000 +72,000 12.51% 12,328,335,000
2015-11-10 2015-11-06 14.220 874,278,000 +330,000 12.51% 12,432,233,160
2015-11-09 2015-11-05 14.200 873,948,000 -106,000 12.51% 12,410,061,600
2015-11-06 2015-11-04 14.280 874,054,000 -26,000 12.51% 12,481,491,120
2015-11-05 2015-11-03 14.380 874,080,000 -82,000 12.51% 12,569,270,400
2015-11-04 2015-11-02 14.520 874,162,000 -14,000 12.51% 12,692,832,240
2015-11-03 2015-10-30 14.500 874,176,000 -40,000 12.51% 12,675,552,000
2015-11-02 2015-10-29 14.660 874,216,000 -106,000 12.51% 12,816,006,560
2015-10-30 2015-10-28 14.980 874,322,000 -6,000 12.51% 13,097,343,560
2015-10-29 2015-10-27 14.800 874,328,000 -100,014,000 12.51% 12,940,054,400
2015-10-27 2015-10-23 15.620 974,342,000 -24,000 13.95% 15,219,222,040
2015-10-26 2015-10-22 15.640 974,366,000 -50,000 13.95% 15,239,084,240
2015-10-23 2015-10-20 15.700 974,416,000 -18,000 13.95% 15,298,331,200
2015-10-22 2015-10-19 15.640 974,434,000 +2,000 13.95% 15,240,147,760
2015-10-20 2015-10-16 15.480 974,432,000 -16,000 13.95% 15,084,207,360
2015-10-16 2015-10-14 15.280 974,448,000 -20,088,000 13.95% 14,889,565,440
2015-10-14 2015-10-12 14.120 994,536,000 -26,000 14.23% 14,042,848,320
2015-10-13 2015-10-09 14.740 994,562,000 -24,000 14.24% 14,659,843,880
2015-10-12 2015-10-08 15.000 994,586,000 -710,000 14.24% 14,918,790,000
2015-10-09 2015-10-07 15.000 995,296,000 -12,000 14.25% 14,929,440,000
2015-10-08 2015-10-06 15.600 995,308,000 +6,000 14.25% 15,526,804,800
2015-10-07 2015-10-05 16.100 995,302,000 -12,000 14.25% 16,024,362,200
2015-10-06 2015-10-02 16.160 995,314,000 -26,000 14.25% 16,084,274,240
2015-09-30 2015-09-25 17.120 995,340,000 -78,000 14.25% 17,040,220,800
2015-09-29 2015-09-24 17.140 995,418,000 -388,000 14.25% 17,061,464,520
2015-09-25 2015-09-23 16.680 995,806,000 -12,000 14.25% 16,610,044,080
2015-09-24 2015-09-22 16.740 995,818,000 -20,000 14.25% 16,669,993,320
2015-09-23 2015-09-21 16.880 995,838,000 -40,000 14.25% 16,809,745,440
2015-09-22 2015-09-18 16.840 995,878,000 -20,000 14.25% 16,770,585,520
2015-09-21 2015-09-17 15.260 995,898,000 -8,000 14.25% 15,197,403,480
2015-09-08 2015-09-04 15.200 995,906,000 +1,000,000 14.25% 15,137,771,200
2015-08-21 2015-08-19 10.640 994,906,000 -20,000,000 14.24% 10,585,799,840
2015-08-20 2015-08-18 10.260 1,014,906,000 +50,000 14.53% 10,412,935,560
2015-08-18 2015-08-14 11.060 1,014,856,000 +1,000,000 14.53% 11,224,307,360
2015-08-13 2015-08-11 10.720 1,013,856,000 -90,000 14.51% 10,868,536,320
2015-08-12 2015-08-10 10.640 1,013,946,000 -116,000 14.51% 10,788,385,440
2015-08-11 2015-08-07 10.380 1,014,062,000 +30,000,000 14.52% 10,525,963,560
2015-08-10 2015-08-06 10.000 984,062,000 -1,900,000 14.09% 9,840,620,000
2015-08-07 2015-08-05 9.400 985,962,000 -66,000 14.11% 9,268,042,800
2015-08-06 2015-08-04 9.350 986,028,000 -96,000 14.12% 9,219,361,800
2015-08-04 2015-07-31 6.240 986,124,000 -8,000 14.12% 6,153,413,760
2015-08-03 2015-07-30 6.230 986,132,000 +4,000 14.12% 6,143,602,360
2015-07-31 2015-07-29 5.890 986,128,000 +70,000 14.12% 5,808,293,920
2015-07-30 2015-07-28 5.920 986,058,000 +200,252,000 14.12% 5,837,463,360
2015-07-29 2015-07-27 5.790 785,806,000 +752,000 11.25% 4,549,816,740
2015-07-27 2015-07-23 6.490 785,054,000 +26,000 11.24% 5,095,000,460
2015-07-22 2015-07-20 6.820 785,028,000 +64,000 11.24% 5,353,890,960
2015-07-17 2015-07-15 7.500 784,964,000 +78,000 11.24% 5,887,230,000
2015-07-15 2015-07-13 7.880 784,886,000 +32,000 11.24% 6,184,901,680
2015-07-14 2015-07-10 8.270 784,854,000 -146,000 11.24% 6,490,742,580
2015-07-13 2015-07-09 7.360 785,000,000 +12,000 11.24% 5,777,600,000
2015-07-10 2015-07-08 6.400 784,988,000 +168,000 11.24% 5,023,923,200
2015-07-09 2015-07-07 7.650 784,820,000 +982,000 11.24% 6,003,873,000
2015-07-08 2015-07-06 8.550 783,838,000 +286,000 11.22% 6,701,814,900
2015-07-07 2015-07-03 9.430 783,552,000 -4,000 11.22% 7,388,895,360
2015-07-03 2015-06-30 9.980 783,556,000 +380,000 11.22% 7,819,888,880
2015-07-02 2015-06-29 9.610 783,176,000 -4,000 11.22% 7,526,321,360
2015-06-30 2015-06-26 9.860 783,180,000 -2,000 11.22% 7,722,154,800
2015-06-26 2015-06-24 9.970 783,182,000 -150,000 11.22% 7,808,324,540
2015-06-25 2015-06-23 10.220 783,332,000 -350,000 11.22% 8,005,653,040
2015-06-19 2015-06-17 10.500 783,682,000 +2,000 11.22% 8,228,661,000
2015-06-18 2015-06-16 11.200 783,680,000 +4,000 11.22% 8,777,216,000
2015-06-17 2015-06-15 12.200 783,676,000 -22,000 11.22% 9,560,847,200
2015-06-16 2015-06-12 12.460 783,698,000 -18,000 11.22% 9,764,877,080
2015-06-15 2015-06-11 12.480 783,716,000 -74,000 11.22% 9,780,775,680
2015-06-12 2015-06-10 12.660 783,790,000 +26,000 11.23% 9,922,781,400
2015-06-10 2015-06-08 13.380 783,764,000 +2,000 11.23% 10,486,762,320
2015-06-08 2015-06-04 13.840 783,762,000 +2,000 11.23% 10,847,266,080
2015-06-05 2015-06-03 14.860 783,760,000 +386,000 11.23% 11,646,673,600
2015-06-04 2015-06-02 16.020 783,374,000 +4,020,002 11.22% 12,549,651,480
2015-06-03 2015-06-01 17.860 779,353,998 +2,000 11.16% 13,919,262,404
2015-06-02 2015-05-29 18.920 779,351,998 +204,870,000 11.16% 14,745,339,802
2015-06-01 2015-05-28 19.560 574,481,998 -624,000 8.23% 11,236,867,881
2015-05-29 2015-05-27 19.260 575,105,998 -158,817,000 8.24% 11,076,541,521
2015-05-28 2015-05-26 18.320 733,922,998 -820,000 10.51% 13,445,469,323
2015-05-26 2015-05-21 17.480 734,742,998 +2,254,000 10.52% 12,843,307,605
2015-05-22 2015-05-20 30.850 732,488,998 -134,000 10.49% 22,597,285,588
2015-05-21 2015-05-19 33.250 732,622,998 -210,000 10.49% 24,359,714,684
2015-05-20 2015-05-18 33.400 732,832,998 +182,000 10.50% 24,476,622,133
2015-05-19 2015-05-15 34.200 732,650,998 +86,000 10.49% 25,056,664,132
2015-05-18 2015-05-14 30.800 732,564,998 -48,000 10.49% 22,563,001,938
2015-05-15 2015-05-13 32.100 732,612,998 -350,000 10.49% 23,516,877,236
2015-05-14 2015-05-12 31.850 732,962,998 -282,000 10.50% 23,344,871,486
2015-05-13 2015-05-11 32.350 733,244,998 +228,000 10.50% 23,720,475,685
2015-05-12 2015-05-08 31.500 733,016,998 -120,000 10.50% 23,090,035,437
2015-05-11 2015-05-07 32.150 733,136,998 -190,000 10.50% 23,570,354,486
2015-05-08 2015-05-06 31.400 733,326,998 -208,000 10.50% 23,026,467,737
2015-05-07 2015-05-05 32.000 733,534,998 -240,000 10.51% 23,473,119,936
2015-05-06 2015-05-04 31.000 733,774,998 -10,000 10.51% 22,747,024,938
2015-05-05 2015-04-30 31.000 733,784,998 +2,000 10.51% 22,747,334,938
2015-05-04 2015-04-29 32.300 733,782,998 -884,000 10.51% 23,701,190,835
2015-04-30 2015-04-28 29.500 734,666,998 -914,000 10.52% 21,672,676,441
2015-04-29 2015-04-27 27.150 735,580,998 -816,000 10.54% 19,971,024,096
2015-04-28 2015-04-24 23.000 736,396,998 -208,000 10.55% 16,937,130,954
2015-04-27 2015-04-23 22.550 736,604,998 -226,000 10.55% 16,610,442,705
2015-04-24 2015-04-22 23.250 736,830,998 -312,000 10.55% 17,131,320,704
2015-04-23 2015-04-21 22.100 737,142,998 -240,000 10.56% 16,290,860,256
2015-04-22 2015-04-20 21.700 737,382,998 +126,000 10.56% 16,001,211,057
2015-04-21 2015-04-17 22.250 737,256,998 +36,000 10.56% 16,403,968,206
2015-04-20 2015-04-16 23.350 737,220,998 -180,000 10.56% 17,214,110,303
2015-04-17 2015-04-15 23.000 737,400,998 -150,000 10.56% 16,960,222,954
2015-04-16 2015-04-14 23.500 737,550,998 -370,000 10.56% 17,332,448,453
2015-04-15 2015-04-13 22.950 737,920,998 -390,000 10.57% 16,935,286,904
2015-04-14 2015-04-10 24.500 738,310,998 -630,000 10.57% 18,088,619,451
2015-04-13 2015-04-09 23.250 738,940,998 -250,000 10.58% 17,180,378,204
2015-04-10 2015-04-08 24.000 739,190,998 -1,080,000 10.59% 17,740,583,952
2015-04-09 2015-04-02 23.000 740,270,998 -100,000 10.60% 17,026,232,954
2015-04-08 2015-04-01 22.800 740,370,998 -620,000 10.60% 16,880,458,754
2015-04-02 2015-03-31 24.500 740,990,998 -2,746,000 10.61% 18,154,279,451
2015-04-01 2015-03-30 23.000 743,736,998 -428,000 10.65% 17,105,950,954
2015-03-31 2015-03-27 22.200 744,164,998 -800,000 10.66% 16,520,462,956
2015-03-30 2015-03-26 20.750 744,964,998 -1,330,000 10.67% 15,458,023,708
2015-03-27 2015-03-25 19.720 746,294,998 -530,000 10.69% 14,716,937,361
2015-03-26 2015-03-24 19.320 746,824,998 -480,000 10.70% 14,428,658,961
2015-03-25 2015-03-23 18.260 747,304,998 -110,000 10.70% 13,645,789,263
2015-03-24 2015-03-20 20.000 747,414,998 -2,420,000 10.71% 14,948,299,960
2015-03-23 2015-03-19 20.250 749,834,998 -3,780,000 10.74% 15,184,158,710
2015-03-20 2015-03-18 19.500 753,614,998 -520,000 10.79% 14,695,492,461
2015-03-19 2015-03-17 18.980 754,134,998 -640,000 10.80% 14,313,482,262
2015-03-18 2015-03-16 17.360 754,774,998 -110,000 10.81% 13,102,893,965
2015-03-17 2015-03-13 17.320 754,884,998 -140,000 10.81% 13,074,608,165
2015-03-16 2015-03-12 16.900 755,024,998 -570,000 10.81% 12,759,922,466
2015-03-13 2015-03-11 16.680 755,594,998 -320,000 10.82% 12,603,324,567
2015-03-12 2015-03-10 16.720 755,914,998 -360,000 10.83% 12,638,898,767
2015-03-11 2015-03-09 16.600 756,274,998 -620,000 10.83% 12,554,164,967
2015-03-10 2015-03-06 16.760 756,894,998 -380,000 10.84% 12,685,560,166
2015-03-09 2015-03-05 16.380 757,274,998 -2,000,000 10.85% 12,404,164,467
2015-02-12 2015-02-10 10.540 759,274,998 +1,000,000 10.88% 8,002,758,479
2015-02-06 2015-02-04 10.820 758,274,998 -10,000 10.86% 8,204,535,478
2015-01-27 2015-01-23 10.980 758,284,998 -80,000 10.86% 8,325,969,278
2015-01-26 2015-01-22 11.100 758,364,998 -20,000 10.86% 8,417,851,478
2015-01-15 2015-01-13 8.400 758,384,998 -40,000 10.86% 6,370,433,983
2015-01-07 2015-01-05 7.700 758,424,998 -60,000 10.86% 5,839,872,485
2015-01-06 2015-01-02 7.700 758,484,998 -80,000 10.86% 5,840,334,485
2015-01-05 2014-12-31 7.500 758,564,998 +250,000 10.87% 5,689,237,485
2014-12-23 2014-12-19 8.060 758,314,998 -40,000 10.86% 6,112,018,884
2014-12-17 2014-12-15 7.260 758,354,998 -20,000 10.86% 5,505,657,285
2014-12-09 2014-12-05 6.090 758,374,998 -10,000 10.86% 4,618,503,738
2014-12-05 2014-12-03 6.110 758,384,998 -110,000 10.86% 4,633,732,338
2014-12-04 2014-12-02 5.680 758,494,998 -20,000 10.86% 4,308,251,589
2014-12-03 2014-12-01 5.680 758,514,998 +110,000 10.86% 4,308,365,189
2014-12-02 2014-11-28 5.810 758,404,998 +120,000 10.86% 4,406,333,038
2014-11-27 2014-11-25 6.230 758,284,998 -30,000 10.86% 4,724,115,538
2014-11-26 2014-11-24 5.930 758,314,998 +10,000 10.86% 4,496,807,938
2014-11-25 2014-11-21 5.930 758,304,998 -140,000 10.86% 4,496,748,638
2014-11-24 2014-11-20 5.850 758,444,998 +140,000 10.86% 4,436,903,238
2014-11-13 2014-11-11 5.940 758,304,998 -80,000 10.86% 4,504,331,688
2014-11-12 2014-11-10 5.570 758,384,998 +30,000 10.86% 4,224,204,439
2014-11-11 2014-11-07 5.550 758,354,998 +30,000 10.86% 4,208,870,239
2014-11-07 2014-11-05 5.700 758,324,998 +60,000 10.86% 4,322,452,489
2014-11-06 2014-11-04 5.560 758,264,998 +230,000 10.86% 4,215,953,389
2014-10-30 2014-10-28 5.970 758,034,998 +10,000 10.86% 4,525,468,938
2014-10-06 2014-09-30 4.890 758,024,998 -60,000 10.86% 3,706,742,240
2014-10-03 2014-09-29 4.460 758,084,998 +230,000 10.86% 3,381,059,091
2014-09-25 2014-09-23 5.560 757,854,998 +50,000 10.86% 4,213,673,789
2014-09-24 2014-09-22 4.450 757,804,998 +20,000 10.86% 3,372,232,241
2014-09-23 2014-09-19 4.480 757,784,998 +150,000 10.86% 3,394,876,791
2014-09-22 2014-09-18 3.920 757,634,998 +10,000 10.85% 2,969,929,192
2014-09-19 2014-09-17 3.910 757,624,998 +20,000 10.85% 2,962,313,742
2014-09-17 2014-09-15 4.250 757,604,998 +60,000 10.85% 3,219,821,242
2014-09-16 2014-09-12 3.160 757,544,998 -50,000 10.85% 2,393,842,194
2014-09-08 2014-09-04 3.120 757,594,998 -40,000 10.85% 2,363,696,394
2014-09-05 2014-09-03 3.110 757,634,998 -50,000 10.85% 2,356,244,844
2014-09-02 2014-08-29 2.930 757,684,998 +490,000 10.86% 2,220,017,044
2014-08-27 2014-08-25 2.930 757,194,998 -90,000 10.85% 2,218,581,344
2014-08-26 2014-08-22 2.930 757,284,998 -120,000 10.85% 2,218,845,044
2014-08-22 2014-08-20 2.980 757,404,998 -10,000 10.85% 2,257,066,894
2014-08-21 2014-08-19 3.010 757,414,998 -100,000 10.85% 2,279,819,144
2014-08-20 2014-08-18 3.010 757,514,998 +250,000 10.85% 2,280,120,144
2014-08-18 2014-08-14 3.050 757,264,998 -60,000 10.85% 2,309,658,244
2014-08-15 2014-08-13 3.040 757,324,998 -200,000 10.85% 2,302,267,994
2014-08-14 2014-08-12 2.950 757,524,998 -130,000 10.85% 2,234,698,744
2014-08-13 2014-08-11 3.000 757,654,998 -60,000 10.86% 2,272,964,994
2014-08-12 2014-08-08 3.010 757,714,998 -50,000 10.86% 2,280,722,144
2014-08-08 2014-08-06 3.060 757,764,998 +50,000 10.86% 2,318,760,894
2014-08-07 2014-08-05 3.090 757,714,998 -120,000 10.86% 2,341,339,344
2014-08-06 2014-08-04 3.060 757,834,998 +290,000 10.86% 2,318,975,094
2014-08-05 2014-08-01 3.130 757,544,998 -110,000 10.85% 2,371,115,844
2014-08-04 2014-07-31 3.090 757,654,998 +20,000 10.86% 2,341,153,944
2014-08-01 2014-07-30 3.070 757,634,998 +400,000 10.85% 2,325,939,444
2014-07-31 2014-07-29 3.090 757,234,998 +70,000 10.85% 2,339,856,144
2014-07-30 2014-07-28 3.130 757,164,998 +70,000 10.85% 2,369,926,444
2014-07-29 2014-07-25 3.060 757,094,998 +220,000 10.85% 2,316,710,694
2014-07-28 2014-07-24 3.060 756,874,998 +10,000 10.84% 2,316,037,494
2014-07-25 2014-07-23 3.110 756,864,998 +410,000 10.84% 2,353,850,144
2014-07-24 2014-07-22 3.050 756,454,998 +40,000 10.84% 2,307,187,744
2014-07-21 2014-07-17 3.110 756,414,998 +10,000 10.84% 2,352,450,644
2014-07-14 2014-07-10 3.140 756,404,998 +20,000 10.84% 2,375,111,694
2014-07-11 2014-07-09 3.170 756,384,998 +20,000 10.84% 2,397,740,444
2014-07-02 2014-06-27 3.240 756,364,998 +80,000 10.84% 2,450,622,594
2014-06-27 2014-06-25 3.110 756,284,998 +20,000 10.84% 2,352,046,344
2014-06-25 2014-06-23 3.050 756,264,998 +10,000 10.84% 2,306,608,244
2014-06-17 2014-06-13 3.320 756,254,998 +240,000 10.84% 2,510,766,593
2014-06-16 2014-06-12 3.280 756,014,998 +70,000 10.83% 2,479,729,193
2014-06-13 2014-06-11 3.320 755,944,998 +100,000 10.83% 2,509,737,393
2014-06-12 2014-06-10 3.330 755,844,998 +90,000 10.83% 2,516,963,843
2014-06-11 2014-06-09 3.310 755,754,998 +140,000 10.83% 2,501,549,043
2014-06-10 2014-06-06 3.270 755,614,998 +220,000 10.83% 2,470,861,043
2014-06-09 2014-06-05 3.250 755,394,998 +210,000 10.82% 2,455,033,744
2014-06-06 2014-06-04 3.220 755,184,998 +140,000 10.82% 2,431,695,694
2014-06-05 2014-06-03 3.250 755,044,998 +130,000 10.82% 2,453,896,244
2014-06-04 2014-05-30 3.240 754,914,998 +50,000 10.82% 2,445,924,594
2014-05-30 2014-05-28 3.220 754,864,998 +50,000 10.82% 2,430,665,294
2014-05-26 2014-05-22 3.240 754,814,998 +300,000 10.81% 2,445,600,594
2014-05-22 2014-05-20 3.280 754,514,998 +320,000 10.81% 2,474,809,193
2014-05-19 2014-05-15 3.330 754,194,998 +460,000 10.81% 2,511,469,343
2014-05-15 2014-05-13 3.340 753,734,998 +300,000 10.80% 2,517,474,893
2014-05-13 2014-05-09 3.370 753,434,998 +320,000 10.80% 2,539,075,943
2014-05-09 2014-05-07 3.470 753,114,998 +1,110,000 10.79% 2,613,309,043
2014-05-08 2014-05-05 3.470 752,004,998 +50,000 10.78% 2,609,457,343
2014-05-02 2014-04-29 3.370 751,954,998 +710,000 10.78% 2,534,088,343
2014-04-30 2014-04-28 3.400 751,244,998 +790,000 10.76% 2,554,232,993
2014-04-28 2014-04-24 3.340 750,454,998 +70,000 10.75% 2,506,519,693
2014-04-25 2014-04-23 3.340 750,384,998 +120,000 10.75% 2,506,285,893
2014-04-23 2014-04-17 3.340 750,264,998 +190,000 10.75% 2,505,885,093
2014-04-22 2014-04-16 3.300 750,074,998 +110,000 10.75% 2,475,247,493
2014-04-17 2014-04-15 3.290 749,964,998 +300,000 10.75% 2,467,384,843
2014-04-16 2014-04-14 3.300 749,664,998 +880,000 10.74% 2,473,894,493
2014-04-15 2014-04-11 3.240 748,784,998 +240,000 10.73% 2,426,063,394
2014-04-14 2014-04-10 3.260 748,544,998 +170,000 10.73% 2,440,256,693
2014-04-11 2014-04-09 3.250 748,374,998 +710,000 10.72% 2,432,218,744
2014-04-09 2014-04-07 3.240 747,664,998 +150,000 10.71% 2,422,434,594
2014-04-08 2014-04-04 3.330 747,514,998 +470,000 10.71% 2,489,224,943
2014-04-07 2014-04-03 3.270 747,044,998 +210,000 10.70% 2,442,837,143
2014-04-04 2014-04-02 3.210 746,834,998 +100,000 10.70% 2,397,340,344
2014-03-31 2014-03-27 3.160 746,734,998 +800,000 10.70% 2,359,682,594
2014-03-27 2014-03-25 3.150 745,934,998 +170,000 10.69% 2,349,695,244
2014-03-26 2014-03-24 3.190 745,764,998 +670,000 10.69% 2,378,990,344
2014-03-25 2014-03-21 3.140 745,094,998 +210,000 10.68% 2,339,598,294
2014-03-21 2014-03-19 3.310 744,884,998 +200,000 10.67% 2,465,569,343
2014-03-20 2014-03-18 3.250 744,684,998 +270,000 10.67% 2,420,226,244
2014-03-19 2014-03-17 3.260 744,414,998 +450,000 10.67% 2,426,792,893
2014-03-17 2014-03-13 3.290 743,964,998 +340,000 10.66% 2,447,644,843
2014-03-13 2014-03-11 3.320 743,624,998 +260,000 10.66% 2,468,834,993
2014-03-11 2014-03-07 3.370 743,364,998 +560,000 10.65% 2,505,140,043
2014-03-05 2014-03-03 3.410 742,804,998 +170,000 10.64% 2,532,965,043
2014-03-04 2014-02-28 3.420 742,634,998 +450,000 10.64% 2,539,811,693
2014-03-03 2014-02-27 3.400 742,184,998 +1,350,000 10.64% 2,523,428,993
2014-02-28 2014-02-26 3.420 740,834,998 +50,000 10.62% 2,533,655,693
2014-02-21 2014-02-19 3.520 740,784,998 +700,000 10.62% 2,607,563,193
2014-02-17 2014-02-13 3.410 740,084,998 -100,000 10.61% 2,523,689,843
2014-02-14 2014-02-12 3.400 740,184,998 -100,000 10.61% 2,516,628,993
2014-01-29 2014-01-27 3.040 740,284,998 +590,000 10.61% 2,250,466,394
2014-01-28 2014-01-24 3.080 739,694,998 +90,000 10.60% 2,278,260,594
2014-01-27 2014-01-23 3.050 739,604,998 +860,000 10.60% 2,255,795,244
2014-01-24 2014-01-22 3.070 738,744,998 +230,000 10.59% 2,267,947,144
2014-01-23 2014-01-21 3.120 738,514,998 +290,000 10.58% 2,304,166,794
2014-01-22 2014-01-20 3.100 738,224,998 +930,000 10.58% 2,288,497,494
2014-01-21 2014-01-17 3.010 737,294,998 +960,000 10.57% 2,219,257,944
2014-01-16 2014-01-14 3.040 736,334,998 +680,000 10.55% 2,238,458,394
2014-01-13 2014-01-09 3.210 735,654,998 -20,000 10.55% 2,361,452,544
2014-01-06 2014-01-02 3.230 735,674,998 -70,000 10.55% 2,376,230,244
2014-01-03 2013-12-31 3.100 735,744,998 -40,000 10.55% 2,280,809,494
2014-01-02 2013-12-27 3.090 735,784,998 -40,000 10.55% 2,273,575,644
2013-12-30 2013-12-24 3.100 735,824,998 -20,000 10.55% 2,281,057,494
2013-12-27 2013-12-20 3.120 735,844,998 -40,000 10.55% 2,295,836,394
2013-12-23 2013-12-19 3.170 735,884,998 -100,000 10.55% 2,332,755,444
2013-12-20 2013-12-18 3.130 735,984,998 +410,000 10.55% 2,303,633,044
2013-12-19 2013-12-17 2.920 735,574,998 +150,000 10.55% 2,147,878,994
2013-12-18 2013-12-16 2.590 735,424,998 +1,060,000 10.54% 1,904,750,745
2013-12-13 2013-12-11 2.460 734,364,998 +780,000 10.53% 1,806,537,895
2013-12-12 2013-12-10 2.430 733,584,998 +500,000 10.52% 1,782,611,545
2013-12-11 2013-12-09 2.460 733,084,998 +710,000 10.51% 1,803,389,095
2013-12-10 2013-12-06 2.460 732,374,998 +280,000 10.50% 1,801,642,495
2013-12-09 2013-12-05 2.470 732,094,998 +170,000 10.50% 1,808,274,645
2013-12-02 2013-11-28 2.470 731,924,998 -180,000 10.49% 1,807,854,745
2013-11-29 2013-11-27 2.510 732,104,998 -390,000 10.50% 1,837,583,545
2013-11-28 2013-11-26 2.510 732,494,998 -290,000 10.50% 1,838,562,445
2013-11-27 2013-11-25 2.500 732,784,998 -20,000 10.51% 1,831,962,495
2013-11-26 2013-11-22 2.500 732,804,998 +130,000 10.51% 1,832,012,495
2013-11-25 2013-11-21 2.500 732,674,998 -100,000 10.50% 1,831,687,495
2013-11-22 2013-11-20 2.510 732,774,998 -220,000 10.51% 1,839,265,245
2013-11-19 2013-11-15 2.500 732,994,998 +450,000 10.51% 1,832,487,495
2013-11-18 2013-11-14 2.460 732,544,998 +300,000 10.50% 1,802,060,695
2013-11-14 2013-11-12 2.450 732,244,998 +580,000 10.50% 1,794,000,245
2013-11-13 2013-11-11 2.430 731,664,998 +530,000 10.49% 1,777,945,945
2013-11-01 2013-10-30 2.340 731,134,998 +400,000 10.48% 1,710,855,895
2013-10-31 2013-10-29 2.340 730,734,998 +1,190,000 10.48% 1,709,919,895
2013-10-30 2013-10-28 2.250 729,544,998 +1,140,000 10.46% 1,641,476,246
2013-10-25 2013-10-23 2.460 728,404,998 -80,000 10.44% 1,791,876,295
2013-10-22 2013-10-18 2.530 728,484,998 +310,000 10.44% 1,843,067,045
2013-10-16 2013-10-11 2.540 728,174,998 +730,000 10.44% 1,849,564,495
2013-10-11 2013-10-09 2.430 727,444,998 +620,000 10.43% 1,767,691,345
2013-10-08 2013-10-04 2.480 726,824,998 +30,000 10.42% 1,802,525,995
2013-10-07 2013-10-03 2.500 726,794,998 -360,000 10.42% 1,816,987,495
2013-10-04 2013-10-02 2.600 727,154,998 -30,000 10.43% 1,890,602,995
2013-10-03 2013-09-30 2.510 727,184,998 -510,000 10.43% 1,825,234,345
2013-10-02 2013-09-27 2.590 727,694,998 -690,000 10.43% 1,884,730,045
2013-09-30 2013-09-26 2.520 728,384,998 +360,000 10.44% 1,835,530,195
2013-09-24 2013-09-19 2.590 728,024,998 -190,000 10.44% 1,885,584,745
2013-09-23 2013-09-18 2.550 728,214,998 +360,000 10.44% 1,856,948,245
2013-09-19 2013-09-17 2.500 727,854,998 +50,000 10.44% 1,819,637,495
2013-09-18 2013-09-16 2.400 727,804,998 +150,000 10.43% 1,746,731,995
2013-09-13 2013-09-11 2.630 727,654,998 +130,000 10.43% 1,913,732,645
2013-09-12 2013-09-10 2.550 727,524,998 +310,000 10.43% 1,855,188,745
2013-09-10 2013-09-06 2.400 727,214,998 +110,000 10.43% 1,745,315,995
2013-09-06 2013-09-04 2.230 727,104,998 +30,000 10.42% 1,621,444,146
2013-09-05 2013-09-03 2.170 727,074,998 +190,000 10.42% 1,577,752,746
2013-08-29 2013-08-27 1.950 726,884,998 -100,000 10.42% 1,417,425,746
2013-08-22 2013-08-20 1.700 726,984,998 +380,000 10.42% 1,235,874,497
2013-08-15 2013-08-12 1.630 726,604,998 -180,000 10.42% 1,184,366,147
2013-07-18 2013-07-16 1.250 726,784,998 -20,000 10.42% 908,481,248
2013-07-17 2013-07-15 1.250 726,804,998 +105,810,000 10.42% 908,506,248
2013-07-16 2013-07-12 1.280 620,994,998 +270,000 8.90% 794,873,597
2013-07-15 2013-07-11 1.280 620,724,998 +2,430,000 8.90% 794,527,997
2013-07-12 2013-07-10 1.240 618,294,998 +180,000 8.86% 766,685,798
2013-07-11 2013-07-09 1.230 618,114,998 +570,000 8.86% 760,281,448
2013-07-10 2013-07-08 1.180 617,544,998 -160,000 8.85% 728,703,098
2013-07-09 2013-07-05 1.250 617,704,998 -830,000 8.86% 772,131,248
2013-07-08 2013-07-04 1.250 618,534,998 -660,000 8.87% 773,168,748
2013-05-22 2013-05-20 1.290 619,194,998 +340,000 8.88% 798,761,547
2013-05-20 2013-05-15 1.280 618,854,998 +490,000 8.87% 792,134,397
2013-05-16 2013-05-14 1.250 618,364,998 +500,000 8.87% 772,956,248
2013-04-19 2013-04-17 1.290 617,864,998 +200,000 8.86% 797,045,847
2013-04-16 2013-04-12 1.300 617,664,998 +50,000 8.86% 802,964,497
2013-04-12 2013-04-10 1.260 617,614,998 +100,000 8.85% 778,194,897
2013-04-10 2013-04-08 1.260 617,514,998 +20,000 8.85% 778,068,897
2013-04-05 2013-04-02 1.280 617,494,998 +40,000 8.85% 790,393,597
2013-04-02 2013-03-27 1.300 617,454,998 +10,000 8.85% 802,691,497
2013-03-28 2013-03-26 1.310 617,444,998 +60,000 8.85% 808,852,947
2013-03-27 2013-03-25 1.300 617,384,998 +10,000 8.85% 802,600,497
2013-03-26 2013-03-22 1.300 617,374,998 +20,000 8.85% 802,587,497
2013-03-25 2013-03-21 1.240 617,354,998 +10,000 8.85% 765,520,198
2013-02-25 2013-02-21 1.330 617,344,998 +10,000 8.85% 821,068,847
2013-02-22 2013-02-20 1.280 617,334,998 +30,000 8.85% 790,188,797
2013-01-21 2013-01-17 1.200 617,304,998 +440,000 8.85% 740,765,998
2013-01-08 2013-01-04 1.200 616,864,998 +580,000 8.84% 740,237,998
2013-01-04 2013-01-02 1.160 616,284,998 +150,000 8.84% 714,890,598
2013-01-03 2012-12-31 1.150 616,134,998 +50,000 8.83% 708,555,248
2012-12-28 2012-12-24 1.120 616,084,998 +720,000 8.83% 690,015,198
2012-12-21 2012-12-19 1.110 615,364,998 +750,000 8.82% 683,055,148
2012-12-11 2012-12-07 1.010 614,614,998 +224,659,998 8.81% 620,761,148
2012-12-07 2012-12-05 1.070 389,955,000 +170,000 11.74% 417,251,850
2012-10-11 2012-10-09 0.980 389,785,000 +130,000 11.74% 381,989,300
2012-10-10 2012-10-08 0.940 389,655,000 +120,000 11.73% 366,275,700
2012-10-04 2012-09-28 0.940 389,535,000 +320,000 11.73% 366,162,900
2012-08-06 2012-08-02 0.880 389,215,000 +110,000 11.72% 342,509,200
2012-07-04 2012-06-29 0.920 389,105,000 +10,000 11.72% 357,976,600
2012-06-27 2012-06-25 0.970 389,095,000 +350,000 11.72% 377,422,150
2012-06-26 2012-06-22 0.960 388,745,000 +110,000 11.70% 373,195,200
2012-06-25 2012-06-21 0.990 388,635,000 +690,000 11.70% 384,748,650
2012-06-22 2012-06-20 1.000 387,945,000 +20,000 11.68% 387,945,000
2012-06-21 2012-06-19 1.030 387,925,000 +20,000 11.68% 399,562,750
2012-06-19 2012-06-15 1.060 387,905,000 +50,000 11.68% 411,179,300
2012-06-18 2012-06-14 1.000 387,855,000 +100,000 11.68% 387,855,000
2012-06-15 2012-06-13 1.000 387,755,000 +410,000 11.67% 387,755,000
2012-06-14 2012-06-12 1.000 387,345,000 +10,000 11.66% 387,345,000
2012-06-13 2012-06-11 1.000 387,335,000 +2,860,000 11.66% 387,335,000
2012-06-12 2012-06-08 0.970 384,475,000 +480,000 11.58% 372,940,750
2012-06-11 2012-06-07 0.950 383,995,000 +650,000 11.56% 364,795,250
2012-06-08 2012-06-06 0.900 383,345,000 +260,000 11.54% 345,010,500
2012-06-07 2012-06-05 0.790 383,085,000 +400,000 11.53% 302,637,150
2012-06-06 2012-06-04 0.660 382,685,000 +200,000 11.52% 252,572,100
2012-03-08 2012-03-06 0.830 382,485,000 +20,000 11.52% 317,462,550
2012-03-01 2012-02-28 0.860 382,465,000 +20,000 11.52% 328,919,900
2012-02-21 2012-02-17 0.860 382,445,000 -59,045,000 11.52% 328,902,700
2012-02-09 2012-02-07 0.880 441,490,000 +10,000 13.29% 388,511,200
2012-02-06 2012-02-02 0.870 441,480,000 +430,000 13.29% 384,087,600
2012-02-02 2012-01-31 0.830 441,050,000 +10,000 13.28% 366,071,500
2012-01-30 2012-01-26 0.840 441,040,000 +70,000 13.28% 370,473,600
2012-01-27 2012-01-20 0.810 440,970,000 +10,000 13.28% 357,185,700
2012-01-05 2012-01-03 0.830 440,960,000 +390,000 13.28% 365,996,800
2011-12-28 2011-12-22 0.890 440,570,000 +5,320,000 13.27% 392,107,300
2011-12-22 2011-12-20 0.850 435,250,000 +20,000 13.11% 369,962,500
2011-12-19 2011-12-15 0.870 435,230,000 +730,000 13.10% 378,650,100
2011-12-16 2011-12-14 0.880 434,500,000 +1,150,000 13.08% 382,360,000
2011-12-09 2011-12-07 0.880 433,350,000 +150,000 13.05% 381,348,000
2011-11-25 2011-11-23 0.770 433,200,000 +100,000 13.04% 333,564,000
2011-09-28 2011-09-26 0.900 433,100,000 +1,520,000 13.04% 389,790,000
2011-09-27 2011-09-23 0.900 431,580,000 +100,000 12.99% 388,422,000
2011-09-26 2011-09-22 0.870 431,480,000 +130,000 12.99% 375,387,600
2011-09-21 2011-09-19 0.950 431,350,000 +390,000 12.99% 409,782,500
2011-09-20 2011-09-16 0.940 430,960,000 +130,000 12.98% 405,102,400
2011-09-19 2011-09-15 0.900 430,830,000 +360,000 12.97% 387,747,000
2011-09-16 2011-09-14 0.880 430,470,000 +1,920,000 12.96% 378,813,600
2011-08-30 2011-08-26 0.870 428,550,000 -6,000 12.90% 372,838,500
2011-08-29 2011-08-25 0.880 428,556,000 -750,000 12.90% 377,129,280
2011-08-05 2011-08-03 1.000 429,306,000 +450,000 12.93% 429,306,000
2011-08-04 2011-08-02 1.030 428,856,000 +1,270,000 12.91% 441,721,680
2011-08-03 2011-08-01 1.020 427,586,000 +550,000 12.87% 436,137,720
2011-07-26 2011-07-22 0.970 427,036,000 -200,000 12.86% 414,224,920
2011-07-22 2011-07-20 0.950 427,236,000 -300,000 12.86% 405,874,200
2011-07-21 2011-07-19 0.950 427,536,000 +120,000,000 12.87% 406,159,200
2011-06-24 2011-06-22 0.910 307,536,000 +80,000 9.26% 279,857,760
2011-06-23 2011-06-21 0.910 307,456,000 +120,000 9.26% 279,784,960
2011-06-22 2011-06-20 0.910 307,336,000 +110,000 9.25% 279,675,760
2011-06-21 2011-06-17 0.900 307,226,000 +170,000 9.25% 276,503,400
2011-06-17 2011-06-15 0.930 307,056,000 +150,000,000 9.25% 285,562,080
2011-06-14 2011-06-10 0.950 157,056,000 -150,000,000 4.73% 149,203,200
2011-06-09 2011-06-07 0.970 307,056,000 +20,000 9.25% 297,844,320
2011-06-02 2011-05-31 0.900 307,036,000 +150,000,000 9.24% 276,332,400
2011-04-21 2011-04-19 0.730 157,036,000 +190,000 4.73% 114,636,280
2011-03-29 2011-03-25 0.710 156,846,000 +11,540,000 4.72% 111,360,660
2011-01-24 2011-01-20 0.900 145,306,000 +280,000 4.38% 130,775,400
2011-01-18 2011-01-14 0.930 145,026,000 +390,000 4.37% 134,874,180
2011-01-12 2011-01-10 0.960 144,636,000 +310,000 4.36% 138,850,560
2011-01-11 2011-01-07 0.970 144,326,000 +580,000 4.35% 139,996,220
2011-01-10 2011-01-06 0.950 143,746,000 +750,000 4.33% 136,558,700
2011-01-07 2011-01-05 0.970 142,996,000 +1,640,000 4.31% 138,706,120
2011-01-06 2011-01-04 0.980 141,356,000 +380,000 4.26% 138,528,880
2011-01-05 2011-01-03 0.970 140,976,000 +970,000 4.25% 136,746,720
2011-01-04 2010-12-31 1.000 140,006,000 +7,880,000 4.22% 140,006,000
2010-11-01 2010-10-28 0.840 132,126,000 -50,000 3.98% 110,985,840
2010-10-29 2010-10-27 0.840 132,176,000 -150,000 3.98% 111,027,840
2010-10-21 2010-10-19 0.891 132,326,000 +3,077,349 3.98% 117,864,659
2010-07-08 2010-07-06 0.809 129,248,651 +3,506,511 3.99% 104,537,540
2010-07-05 2010-06-30 0.840 125,742,140 +390,698 3.88% 105,563,520
2010-07-02 2010-06-29 0.799 125,351,442 +97,675 3.86% 100,102,080
2010-06-11 2010-06-09 0.850 125,253,767 +166,046 3.86% 106,435,880
2010-06-09 2010-06-07 0.850 125,087,721 +166,047 3.86% 106,294,780
2010-06-07 2010-06-03 0.870 124,921,674 +195,348 3.85% 108,711,600
2010-05-31 2010-05-27 0.819 124,726,326 +234,419 3.85% 102,156,800
2010-05-27 2010-05-25 0.819 124,491,907 +488,372 3.84% 101,964,800
2010-05-12 2010-05-10 0.973 124,003,535 +1,152,558 3.82% 120,608,200
2010-05-11 2010-05-07 0.983 122,850,977 +1,289,303 3.79% 120,744,960
2010-05-06 2010-05-04 0.891 121,561,674 +117,209 3.75% 108,276,720
2010-05-03 2010-04-29 0.901 121,444,465 +117,209 3.74% 109,415,680
2010-04-30 2010-04-28 0.911 121,327,256 +48,837 3.74% 110,552,240
2010-03-16 2010-03-12 1.044 121,278,419 -7,071,628 3.74% 126,649,320
2010-03-15 2010-03-11 1.024 128,350,047 -1,767,906 3.96% 131,406,000
2010-03-12 2010-03-10 1.014 130,117,953 -9,884,652 4.01% 131,883,840
2010-03-11 2010-03-09 1.014 140,002,605 -5,118,139 4.32% 141,902,640
2010-03-10 2010-03-08 1.014 145,120,744 -7,950,698 4.47% 147,090,240
2010-03-09 2010-03-05 1.014 153,071,442 -7,110,698 4.72% 155,148,840
2010-03-08 2010-03-04 1.003 160,182,140 -7,823,720 4.94% 160,716,080
2010-03-05 2010-03-03 1.044 168,005,860 -1,767,907 5.18% 175,446,120
2010-02-11 2010-02-09 0.973 169,773,767 -33,160,466 5.24% 165,125,200
2010-01-28 2010-01-26 1.044 202,934,233 +58,605 6.26% 211,921,320
2010-01-14 2010-01-12 1.095 202,875,628 +136,744 6.26% 222,245,420
2010-01-11 2010-01-07 1.034 202,738,884 +214,884 6.25% 209,641,660
2010-01-08 2010-01-06 1.065 202,524,000 +117,209 6.25% 215,639,840
2010-01-07 2010-01-05 1.116 202,406,791 +87,907 6.24% 225,876,340
2010-01-06 2010-01-04 1.136 202,318,884 +58,605 6.24% 229,920,960
2010-01-05 2009-12-31 1.085 202,260,279 +918,139 6.24% 219,500,560
2009-11-25 2009-11-23 1.034 201,342,140 +139,430,233 6.21% 208,197,360
2009-10-08 2009-10-06 1.095 61,911,907 -92,520,999 6.68% 67,823,020
2009-09-29 2009-09-25 1.095 154,432,906 +97,674 16.67% 169,177,572
2009-09-28 2009-09-24 1.116 154,335,232 +976,745 16.66% 172,230,770
2009-09-21 2009-09-17 1.280 153,358,487 +5,225,581 16.55% 196,262,349
2009-09-18 2009-09-16 1.270 148,132,906 +341,860 15.99% 188,058,251
2009-09-16 2009-09-14 1.229 147,791,046 +6,876,279 15.95% 181,571,857
2009-09-15 2009-09-11 1.188 140,914,767 +2,197,675 15.21% 167,353,061
2009-09-14 2009-09-10 1.157 138,717,092 +2,734,884 14.97% 160,482,464
2009-09-11 2009-09-09 1.106 135,982,208 +8,683,255 14.68% 150,357,470
2009-09-10 2009-09-08 0.993 127,298,953 +5,166,977 13.74% 126,419,984
2009-09-09 2009-09-07 0.962 122,131,976 +6,915,349 13.18% 117,537,487
2009-09-08 2009-09-04 0.870 115,216,627 +976,744 12.43% 100,265,898
2009-09-07 2009-09-03 0.921 114,239,883 +3,906,977 12.33% 105,263,892
2009-09-03 2009-09-01 0.799 110,332,906 +2,539,535 11.91% 88,108,706
2009-09-02 2009-08-31 0.799 107,793,371 +683,721 11.63% 86,080,706
2009-09-01 2009-08-28 0.819 107,109,650 +5,616,279 11.56% 87,727,904
2009-08-31 2009-08-27 0.737 101,493,371 +3,047,442 10.95% 74,815,113
2009-08-28 2009-08-26 0.727 98,445,929 +10,802,790 10.62% 71,560,815
2009-08-27 2009-08-25 0.676 87,643,139 +7,813,954 9.46% 59,221,721
2009-08-21 2009-08-19 0.604 79,829,185 -146,512 8.62% 48,220,629
2009-08-11 2009-08-07 0.717 79,975,697 +9,738,140 8.63% 57,315,916
2009-08-04 2009-07-31 0.645 70,237,557 +576,279 7.58% 45,303,224
2009-07-31 2009-07-29 0.686 69,661,278 -195,349 7.52% 47,784,320
2009-07-30 2009-07-28 0.706 69,856,627 +97,674 7.54% 49,348,717
2009-07-29 2009-07-27 0.717 69,758,953 -595,814 7.53% 49,993,916
2009-07-22 2009-07-20 0.676 70,354,767 +879,070 7.59% 47,539,721
2009-07-14 2009-07-10 0.655 69,475,697 +791,163 7.50% 45,523,123
2009-07-13 2009-07-09 0.665 68,684,534 +488,372 7.41% 45,707,922
2009-07-08 2009-07-06 0.696 68,196,162 +1,465,116 7.36% 47,477,518
2009-07-07 2009-07-03 0.676 66,731,046 +1,152,559 7.20% 45,091,121
2009-07-06 2009-07-02 0.625 65,578,487 +781,395 7.08% 40,955,327
2009-07-03 2009-06-30 0.645 64,797,092 +2,559,070 6.99% 41,794,124
2009-06-05 2009-06-03 0.747 62,238,022 +2,241,628 6.72% 46,515,512
2009-06-01 2009-05-27 0.870 59,996,394 -2,339,859,397 64.75% 52,211,148
2009-05-15 2009-05-13 1.172 2,399,855,791 +2,339,859,396 2590.07% 2,812,854,229
2009-05-14 2009-05-12 1.133 59,996,395 -2,890,983 64.75% 67,977,311
2009-05-08 2009-05-06 1.328 62,887,378 -4,095 64.75% 83,537,838
2009-05-07 2009-05-05 0.741 62,891,473 +1,024 64.76% 46,624,520
2009-05-06 2009-05-04 0.741 62,890,449 -66,362,136 64.75% 46,623,761
2009-04-27 2009-04-23 0.893 129,252,585 +526,068 64.75% 115,476,895
2009-02-19 2009-02-17 0.380 128,726,517 -1 64.49% 48,939,104
2009-02-17 2009-02-13 0.361 128,726,518 +1 64.49% 46,492,150
2009-01-14 2009-01-12 0.627 128,726,517 +415,514 66.63% 80,749,522
2009-01-02 2008-12-29 0.627 128,311,003 +128,311,003 66.41% 80,488,872
2007-06-26 2007-06-22 5.444 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top